- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.6 (-0.72%) | 3741 | 15 | 142 | -13 | 1 | 3.8% | 11.95 (0.05) | 560 (-10.32%) | 0.45% | 3.3% | 50.29% |
| 2024-11-19 | 34.85 (2.05%) | 3726 | -29 | 155 | -7 | 0 | 4.16% | 11.9 (-0.09) | 625 (-14.31%) | 0.5% | 4.27% | 52.66% |
| 2024-11-18 | 34.15 (-2.43%) | 3755 | -20 | 162 | -5 | 0 | 4.31% | 11.99 (-0.06) | 729 (9.17%) | 0.59% | 5.79% | 58.46% |
| 2024-11-15 | 35.0 (0.86%) | 3775 | -53 | 167 | -15 | 0 | 4.42% | 12.05 (-0.17) | 668 (-56.14%) | 0.54% | 5.94% | 65.19% |
| 2024-11-14 | 34.7 (-3.61%) | 3828 | -46 | 182 | -108 | 0 | 4.75% | 12.22 (-0.23) | 1524 (-13.69%) | 1.23% | 6.42% | 67.88% |
| 2024-11-13 | 36.0 (2.27%) | 3874 | -25 | 290 | -176 | 0 | 7.49% | 12.45 (-0.08) | 1766 (-29.61%) | 1.42% | 6.73% | 67.66% |
| 2024-11-12 | 35.2 (-5.12%) | 3899 | -224 | 466 | -31 | 3 | 11.95% | 12.53 (-0.72) | 2509 (173.47%) | 2.02% | 7.28% | 68.02% |
| 2024-11-11 | 37.1 (0.95%) | 4123 | 17 | 497 | 4 | 5 | 12.05% | 13.25 (0.05) | 917 (-27.84%) | 0.74% | 6.81% | 67.84% |
| 2024-11-08 | 36.75 (-0.14%) | 4106 | 46 | 493 | -71 | 74 | 12.01% | 13.2 (0.15) | 1271 (-33.38%) | 1.02% | 7.45% | 73.07% |
| 2024-11-07 | 36.8 (3.23%) | 4060 | -6 | 564 | -2 | 0 | 13.89% | 13.05 (-0.02) | 1908 (-22.17%) | 1.53% | 7.71% | 76.4% |
| 2024-11-06 | 35.65 (-4.42%) | 4066 | 78 | 566 | -27 | 0 | 13.92% | 13.07 (0.25) | 2452 (27.41%) | 1.97% | 7.42% | 80.42% |
| 2024-11-05 | 37.3 (3.76%) | 3988 | -84 | 593 | 22 | 0 | 14.87% | 12.82 (-0.27) | 1924 (12.29%) | 1.55% | 7.54% | 83.06% |
| 2024-11-04 | 35.95 (-0.83%) | 4072 | -18 | 571 | -34 | 40 | 14.02% | 13.09 (-0.06) | 1714 (7.42%) | 1.38% | 8.27% | 90.3% |
| 2024-11-01 | 36.25 (-2.29%) | 4090 | 140 | 605 | -73 | 46 | 14.79% | 13.15 (0.45) | 1595 (5.63%) | 1.28% | 9.98% | 94.34% |
| 2024-10-30 | 37.1 (-0.13%) | 3950 | -55 | 678 | -21 | 3 | 17.16% | 12.7 (-0.17) | 1510 (-41.87%) | 1.22% | 15.71% | 106.17% |
| 2024-10-29 | 37.15 (-3.51%) | 4005 | -33 | 699 | -36 | 1 | 17.45% | 12.87 (-0.11) | 2599 (-7.99%) | 2.1% | 32.79% | 113.86% |
| 2024-10-28 | 38.5 (-2.04%) | 4038 | -206 | 735 | 0 | 2 | 18.2% | 12.98 (-0.66) | 2824 (-26.46%) | 2.28% | 33.52% | 116.08% |
| 2024-10-25 | 39.3 (-1.13%) | 4244 | -352 | 735 | -26 | 5 | 17.32% | 13.64 (-1.13) | 3840 (-55.77%) | 3.1% | 37.54% | 119.2% |
| 2024-10-24 | 39.75 (-6.03%) | 4596 | -1115 | 761 | -53 | 0 | 16.56% | 14.77 (-3.59) | 8684 (-61.71%) | 7.01% | 41.76% | 124.95% |
| 2024-10-23 | 42.3 (4.19%) | 5711 | 638 | 814 | 42 | 11 | 14.25% | 18.36 (2.05) | 22683 (549.09%) | 18.31% | 37.98% | 146.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 40.6 (-0.37%) | 5073 | 31 | 772 | -32 | 59 | 15.22% | 16.31 (0.1) | 3494 (-55.24%) | 2.82% | 20.69% | 143.29% |
| 2024-10-21 | 40.75 (1.75%) | 5042 | 115 | 804 | -3 | 12 | 15.95% | 16.21 (0.37) | 7807 (-13.97%) | 6.3% | 19.65% | 155.38% |
| 2024-10-18 | 40.05 (4.71%) | 4927 | 152 | 807 | 179 | 30 | 16.38% | 15.84 (0.49) | 9075 (127.18%) | 7.32% | 15.19% | 181.23% |
| 2024-10-17 | 38.25 (1.46%) | 4775 | 178 | 628 | -27 | 38 | 13.15% | 15.35 (0.57) | 3994 (216.97%) | 3.22% | 13.84% | 182.63% |
| 2024-10-16 | 37.7 (1.21%) | 4597 | -43 | 655 | -47 | 59 | 14.25% | 14.78 (-0.14) | 1260 (-42.8%) | 1.02% | 14.97% | 181.41% |
| 2024-10-15 | 37.25 (-1.84%) | 4640 | 112 | 702 | -53 | 8 | 15.13% | 14.92 (0.36) | 2203 (-3.64%) | 1.78% | 19.52% | 183.45% |
| 2024-10-14 | 37.95 (-0.78%) | 4528 | 52 | 755 | -28 | 33 | 16.67% | 14.56 (0.11) | 2286 (-69.13%) | 1.85% | 22.36% | 183.13% |
| 2024-10-11 | 38.25 (4.94%) | 4476 | 140 | 783 | 7 | 91 | 17.49% | 14.45 (0.46) | 7405 (37.4%) | 5.98% | 29.3% | 182.22% |
| 2024-10-09 | 36.45 (-5.45%) | 4336 | -299 | 776 | -103 | 46 | 17.9% | 13.99 (-0.97) | 5389 (-21.84%) | 4.35% | 28.75% | 176.96% |
| 2024-10-08 | 38.55 (-5.51%) | 4635 | -780 | 879 | -374 | 248 | 18.96% | 14.96 (-2.52) | 6895 (20.4%) | 5.57% | 37.52% | 173.79% |
| 2024-10-07 | 40.8 (-2.04%) | 5415 | 59 | 1253 | -314 | 107 | 23.14% | 17.48 (0.19) | 5727 (-47.39%) | 4.62% | 40.86% | 170.35% |
| 2024-10-04 | 41.65 (1.96%) | 5356 | 105 | 1567 | -23 | 60 | 29.26% | 17.29 (0.34) | 10886 (61.96%) | 8.79% | 40.56% | 168.0% |
| 2024-10-01 | 40.85 (-2.27%) | 5251 | -190 | 1590 | 28 | 3 | 30.28% | 16.95 (-0.61) | 6721 (-58.64%) | 5.43% | 37.17% | 161.61% |
| 2024-09-30 | 41.8 (2.96%) | 5441 | 396 | 1562 | 254 | 29 | 28.71% | 17.56 (1.28) | 16251 (47.23%) | 13.12% | 40.59% | 158.94% |
| 2024-09-27 | 40.6 (4.64%) | 5045 | 277 | 1308 | 467 | 29 | 25.93% | 16.28 (0.89) | 11038 (106.12%) | 8.91% | 55.76% | 151.47% |
| 2024-09-26 | 38.8 (-2.39%) | 4768 | -143 | 841 | -282 | 123 | 17.64% | 15.39 (-0.46) | 5355 (-19.94%) | 4.32% | 62.23% | 160.87% |
| 2024-09-25 | 39.75 (0.38%) | 4911 | -269 | 1123 | -129 | 96 | 22.87% | 15.85 (-0.87) | 6688 (-38.97%) | 5.4% | 72.81% | 158.99% |
| 2024-09-24 | 39.6 (-1.61%) | 5180 | 142 | 1252 | -206 | 95 | 24.17% | 16.72 (0.46) | 10960 (-68.73%) | 8.85% | 99.56% | 160.03% |
| 2024-09-23 | 40.25 (-3.13%) | 5038 | -200 | 1458 | -199 | 0 | 28.94% | 16.26 (-0.65) | 35047 (83.99%) | 28.29% | 99.45% | 154.37% |
| 2024-09-20 | 41.55 (9.92%) | 5238 | 477 | 1657 | 567 | 67 | 31.63% | 16.91 (1.54) | 19048 (3.13%) | 15.37% | 73.16% | 143.84% |
| 2024-09-19 | 37.8 (4.42%) | 4761 | -302 | 1090 | 164 | 0 | 22.89% | 15.37 (-0.97) | 18470 (-53.63%) | 14.91% | 60.85% | 133.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 36.2 (-1.63%) | 5063 | 414 | 926 | 227 | 0 | 18.29% | 16.34 (1.34) | 39834 (268.18%) | 32.15% | 47.4% | 118.93% |
| 2024-09-16 | 36.8 (3.66%) | 4649 | 588 | 699 | 192 | 0 | 15.04% | 15.0 (1.89) | 10819 (336.51%) | 8.73% | 16.18% | 87.09% |
| 2024-09-13 | 35.5 (1.87%) | 4061 | -45 | 507 | 50 | 0 | 12.48% | 13.11 (-0.14) | 2478 (-34.6%) | 2.0% | 8.17% | 78.64% |
| 2024-09-12 | 34.85 (3.72%) | 4106 | 86 | 457 | 56 | 0 | 11.13% | 13.25 (0.28) | 3789 (109.41%) | 3.06% | 7.35% | 77.18% |
| 2024-09-11 | 33.6 (3.7%) | 4020 | -47 | 401 | 43 | 0 | 9.98% | 12.97 (-0.16) | 1809 (57.89%) | 1.46% | 6.41% | 74.54% |
| 2024-09-10 | 32.4 (-2.41%) | 4067 | -108 | 358 | -36 | 0 | 8.8% | 13.13 (-0.34) | 1146 (27.42%) | 0.93% | 7.22% | 73.44% |
| 2024-09-09 | 33.2 (1.22%) | 4175 | -56 | 394 | -12 | 0 | 9.44% | 13.47 (-0.19) | 899 (-38.39%) | 0.73% | 8.7% | 72.85% |
| 2024-09-06 | 32.8 (-3.1%) | 4231 | 52 | 406 | -33 | 0 | 9.6% | 13.66 (0.17) | 1459 (-44.49%) | 1.18% | 10.72% | 73.01% |
| 2024-09-05 | 33.85 (2.89%) | 4179 | 25 | 439 | -29 | 0 | 10.5% | 13.49 (0.08) | 2630 (-6.39%) | 2.12% | 15.19% | 72.36% |
| 2024-09-04 | 32.9 (-6.0%) | 4154 | -120 | 468 | -19 | 0 | 11.27% | 13.41 (-0.38) | 2809 (-5.56%) | 2.27% | 31.38% | 70.67% |
| 2024-09-03 | 35.0 (0.57%) | 4274 | -110 | 487 | 78 | 0 | 11.39% | 13.79 (-0.36) | 2975 (-12.83%) | 2.4% | 31.55% | 69.05% |
| 2024-09-02 | 34.8 (1.75%) | 4384 | 33 | 409 | -5 | 8 | 9.33% | 14.15 (0.11) | 3413 (-51.19%) | 2.75% | 35.59% | 68.27% |
| 2024-08-30 | 34.2 (-3.93%) | 4351 | -515 | 414 | -11 | 0 | 9.52% | 14.04 (-1.66) | 6992 (-69.18%) | 5.64% | 36.03% | 67.09% |
| 2024-08-29 | 35.6 (5.33%) | 4866 | 820 | 425 | 43 | 0 | 8.73% | 15.7 (2.64) | 22687 (649.36%) | 18.31% | 48.14% | 62.13% |
| 2024-08-28 | 33.8 (0.0%) | 4046 | 70 | 382 | 22 | 0 | 9.44% | 13.06 (0.23) | 3027 (-62.06%) | 2.44% | 34.76% | 44.74% |
| 2024-08-27 | 33.8 (4.97%) | 3976 | 72 | 360 | 118 | 0 | 9.05% | 12.83 (0.23) | 7980 (102.1%) | 6.44% | 32.75% | 43.46% |
| 2024-08-26 | 32.2 (-3.01%) | 3904 | -22 | 242 | -35 | 0 | 6.2% | 12.6 (-0.07) | 3948 (-82.05%) | 3.19% | 26.63% | 37.8% |
| 2024-08-23 | 33.2 (3.27%) | 3926 | 618 | 277 | 99 | 0 | 7.06% | 12.67 (1.99) | 21999 (260.28%) | 17.76% | 23.72% | 36.17% |
| 2024-08-22 | 32.15 (9.91%) | 3308 | 343 | 178 | 158 | 0 | 5.38% | 10.68 (1.11) | 6106 (1030.18%) | 4.93% | 6.5% | 19.15% |
| 2024-08-21 | 29.25 (0.52%) | 2965 | -52 | 20 | 5 | 0 | 0.67% | 9.57 (-0.17) | 540 (37.13%) | 0.44% | 1.99% | 15.53% |
| 2024-08-20 | 29.1 (0.0%) | 3017 | -15 | 15 | 0 | 0 | 0.5% | 9.74 (-0.05) | 393 (14.47%) | 0.32% | 1.92% | 17.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 29.1 (1.04%) | 3032 | -44 | 15 | 1 | 0 | 0.49% | 9.79 (-0.14) | 344 (-48.48%) | 0.28% | 1.93% | 21.82% |
| 2024-08-16 | 28.8 (-1.2%) | 3076 | -38 | 14 | 0 | 0 | 0.46% | 9.93 (-0.12) | 667 (27.85%) | 0.54% | 2.54% | 27.02% |
| 2024-08-15 | 29.15 (1.39%) | 3114 | -59 | 14 | 0 | 0 | 0.45% | 10.05 (-0.19) | 522 (17.39%) | 0.42% | 2.53% | 34.08% |
| 2024-08-14 | 28.75 (0.7%) | 3173 | -10 | 14 | 0 | 0 | 0.44% | 10.24 (-0.03) | 445 (7.73%) | 0.36% | 2.54% | 36.4% |
| 2024-08-13 | 28.55 (-0.52%) | 3183 | 12 | 14 | 3 | 0 | 0.44% | 10.27 (0.04) | 413 (-62.29%) | 0.33% | 2.83% | 51.68% |
| 2024-08-12 | 28.7 (1.41%) | 3171 | -399 | 11 | 5 | 0 | 0.35% | 10.23 (-1.29) | 1095 (66.67%) | 0.88% | 4.12% | 56.4% |
| 2024-08-09 | 28.3 (1.43%) | 3570 | 33 | 6 | 0 | 0 | 0.17% | 11.52 (0.1) | 657 (21.61%) | 0.53% | 4.8% | 56.27% |
| 2024-08-08 | 27.9 (-1.24%) | 3537 | -18 | 6 | 4 | 0 | 0.17% | 11.42 (-0.05) | 540 (-32.13%) | 0.44% | 4.96% | 56.34% |
| 2024-08-07 | 28.25 (7.01%) | 3555 | -48 | 2 | 1 | 0 | 0.06% | 11.47 (-0.16) | 796 (-60.53%) | 0.64% | 5.45% | 58.08% |
| 2024-08-06 | 26.4 (-4.17%) | 3603 | -556 | 1 | -7 | 0 | 0.03% | 11.63 (-1.79) | 2018 (3.98%) | 1.63% | 5.97% | 60.44% |
| 2024-08-05 | 27.55 (-9.97%) | 4159 | -581 | 8 | 0 | 0 | 0.19% | 13.42 (-1.88) | 1940 (128.57%) | 1.57% | 5.12% | 64.93% |
| 2024-08-02 | 30.6 (-4.52%) | 4740 | -58 | 8 | -5 | 0 | 0.17% | 15.3 (-0.19) | 849 (-26.11%) | 0.69% | 5.11% | 63.98% |
| 2024-08-01 | 32.05 (1.1%) | 4798 | -20 | 13 | -1 | 0 | 0.27% | 15.49 (-0.06) | 1149 (-19.95%) | 0.93% | 5.17% | 63.76% |
| 2024-07-31 | 31.7 (5.14%) | 4818 | 31 | 14 | 8 | 0 | 0.29% | 15.55 (0.1) | 1435 (47.54%) | 1.16% | 5.54% | 63.1% |
| 2024-07-30 | 30.15 (1.01%) | 4787 | -21 | 6 | 0 | 0 | 0.13% | 15.45 (-0.07) | 972 (-49.6%) | 0.79% | 7.08% | 62.37% |
| 2024-07-29 | 29.85 (-4.78%) | 4808 | -218 | 6 | 6 | 0 | 0.12% | 15.52 (-0.7) | 1930 (111.31%) | 1.56% | 10.64% | 61.93% |
| 2024-07-26 | 31.35 (-3.98%) | 5026 | -76 | 0 | 0 | 0 | 0.0% | 16.22 (-0.25) | 913 (-43.41%) | 0.74% | 14.56% | 60.94% |
| 2024-07-23 | 32.65 (-0.46%) | 5102 | -62 | 0 | -28 | 0 | 0.0% | 16.47 (-0.2) | 1614 (-51.61%) | 1.3% | 21.43% | 60.57% |
| 2024-07-22 | 32.8 (-8.25%) | 5164 | -208 | 28 | -99 | 0 | 0.54% | 16.67 (-0.67) | 3335 (-38.08%) | 2.69% | 22.86% | 59.89% |
| 2024-07-19 | 35.75 (-4.41%) | 5372 | -454 | 127 | -21 | 0 | 2.36% | 17.34 (-1.46) | 5387 (-20.65%) | 4.35% | 35.81% | 59.13% |
| 2024-07-18 | 37.4 (2.47%) | 5826 | 389 | 148 | -3 | 0 | 2.54% | 18.8 (1.25) | 6789 (-27.94%) | 5.48% | 36.51% | 58.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 36.5 (1.96%) | 5437 | 428 | 151 | -43 | 1 | 2.78% | 17.55 (1.38) | 9422 (177.96%) | 7.61% | 31.79% | 53.03% |
| 2024-07-16 | 35.8 (-0.14%) | 5009 | -190 | 194 | -25 | 0 | 3.87% | 16.17 (-0.61) | 3390 (-82.51%) | 2.74% | 24.79% | 45.72% |
| 2024-07-15 | 35.85 (3.91%) | 5199 | 289 | 219 | 38 | 0 | 4.21% | 16.78 (0.93) | 19383 (209.89%) | 15.64% | 24.23% | 43.25% |
| 2024-07-12 | 34.5 (9.87%) | 4910 | 237 | 181 | 34 | 0 | 3.69% | 15.85 (0.77) | 6255 (569.5%) | 5.05% | 11.59% | 27.75% |
| 2024-07-11 | 31.4 (-0.95%) | 4673 | -1 | 147 | -2 | 0 | 3.15% | 15.08 (-0.01) | 934 (25.29%) | 0.75% | 12.65% | 22.92% |
| 2024-07-10 | 31.7 (-1.71%) | 4674 | 82 | 149 | 4 | 0 | 3.19% | 15.09 (0.27) | 745 (-72.36%) | 0.6% | 12.52% | 22.43% |
| 2024-07-09 | 32.25 (-1.53%) | 4592 | 1 | 145 | -12 | 0 | 3.16% | 14.82 (0.0) | 2697 (-27.5%) | 2.18% | 12.38% | 22.11% |
| 2024-07-08 | 32.75 (-0.91%) | 4591 | -555 | 157 | -12 | 0 | 3.42% | 14.82 (-1.79) | 3721 (-50.87%) | 3.0% | 10.47% | 20.59% |
| 2024-07-05 | 33.05 (8.18%) | 5146 | 941 | 169 | 104 | 0 | 3.28% | 16.61 (3.04) | 7574 (883.2%) | 6.11% | 7.89% | 17.81% |
| 2024-07-04 | 30.55 (0.66%) | 4205 | -31 | 65 | 6 | 0 | 1.55% | 13.57 (-0.1) | 770 (33.66%) | 0.62% | 2.13% | 12.03% |
| 2024-07-03 | 30.35 (2.88%) | 4236 | 8 | 59 | 0 | 0 | 1.39% | 13.67 (0.02) | 576 (76.55%) | 0.47% | 2.07% | 11.57% |
| 2024-07-02 | 29.5 (-0.51%) | 4228 | -32 | 59 | 0 | 0 | 1.4% | 13.65 (-0.1) | 326 (-38.31%) | 0.26% | 1.97% | 11.26% |
| 2024-07-01 | 29.65 (-0.67%) | 4260 | -2 | 59 | 0 | 0 | 1.38% | 13.75 (-0.01) | 529 (21.2%) | 0.43% | 2.33% | 11.22% |
| 2024-06-28 | 29.85 (1.53%) | 4262 | -10 | 59 | 4 | 0 | 1.38% | 13.76 (-0.03) | 436 (-37.35%) | 0.35% | 3.84% | 11.12% |
| 2024-06-27 | 29.4 (-1.51%) | 4272 | -177 | 55 | -21 | 0 | 1.29% | 13.79 (-0.57) | 697 (52.37%) | 0.56% | 7.02% | 11.79% |
| 2024-06-26 | 29.85 (-1.32%) | 4449 | -139 | 76 | -2 | 0 | 1.71% | 14.36 (-0.45) | 457 (-40.55%) | 0.37% | 6.65% | 11.4% |
| 2024-06-25 | 30.25 (-0.82%) | 4588 | -169 | 78 | -2 | 0 | 1.7% | 14.81 (-0.54) | 769 (-67.89%) | 0.62% | 6.58% | 11.29% |
| 2024-06-24 | 30.5 (-0.81%) | 4757 | 198 | 80 | 2 | 0 | 1.68% | 15.35 (0.64) | 2396 (-45.29%) | 1.93% | 6.22% | 10.89% |
| 2024-06-21 | 30.75 (4.59%) | 4559 | 477 | 78 | 17 | 0 | 1.71% | 14.71 (1.54) | 4379 (1718.22%) | 3.54% | 4.44% | 9.32% |
| 2024-06-20 | 29.4 (0.17%) | 4082 | -17 | 61 | 0 | 0 | 1.49% | 13.17 (-0.06) | 240 (-34.35%) | 0.19% | 1.12% | 6.14% |
| 2024-06-19 | 29.35 (-0.17%) | 4099 | 16 | 61 | 0 | 0 | 1.49% | 13.23 (0.05) | 366 (13.62%) | 0.3% | 1.19% | 6.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 29.4 (-0.17%) | 4083 | -20 | 61 | 0 | 0 | 1.49% | 13.18 (-0.06) | 322 (73.18%) | 0.26% | 1.18% | 6.05% |
| 2024-06-17 | 29.45 (0.86%) | 4103 | 8 | 61 | 0 | 0 | 1.49% | 13.24 (0.02) | 186 (-30.58%) | 0.15% | 1.57% | 6.11% |
| 2024-06-14 | 29.2 (0.17%) | 4095 | -12 | 61 | 0 | 0 | 1.49% | 13.22 (-0.04) | 268 (-18.32%) | 0.22% | 1.64% | 6.28% |
| 2024-06-13 | 29.15 (0.17%) | 4107 | 77 | 61 | 0 | 0 | 1.49% | 13.26 (0.25) | 328 (-6.5%) | 0.27% | 1.75% | 6.31% |
| 2024-06-12 | 29.1 (-0.68%) | 4030 | 2 | 61 | 0 | 0 | 1.51% | 13.01 (0.01) | 351 (-56.56%) | 0.28% | 1.66% | 6.28% |
| 2024-06-11 | 29.3 (2.27%) | 4028 | 1 | 61 | -2 | 0 | 1.51% | 13.0 (0.0) | 809 (192.8%) | 0.65% | 1.52% | 6.26% |
| 2024-06-07 | 28.65 (1.06%) | 4027 | -22 | 63 | 0 | 0 | 1.56% | 13.0 (-0.07) | 276 (-31.95%) | 0.22% | 1.1% | 5.85% |
| 2024-06-06 | 28.35 (-1.05%) | 4049 | -8 | 63 | 0 | 0 | 1.56% | 13.07 (-0.02) | 406 (92.87%) | 0.33% | 1.2% | 6.07% |
| 2024-06-05 | 28.65 (0.17%) | 4057 | -29 | 63 | 1 | 0 | 1.55% | 13.09 (-0.1) | 210 (14.61%) | 0.17% | 1.9% | 7.68% |
| 2024-06-04 | 28.6 (-0.87%) | 4086 | -24 | 62 | 0 | 0 | 1.52% | 13.19 (-0.07) | 183 (-35.55%) | 0.15% | 1.9% | 8.23% |
| 2024-06-03 | 28.85 (-0.52%) | 4110 | -21 | 62 | -1 | 0 | 1.51% | 13.26 (-0.07) | 285 (-28.47%) | 0.23% | 2.01% | 8.47% |
| 2024-05-31 | 29.0 (-0.68%) | 4131 | 71 | 63 | 1 | 0 | 1.53% | 13.33 (0.23) | 398 (-68.73%) | 0.32% | 2.0% | 8.63% |
| 2024-05-30 | 29.2 (1.04%) | 4060 | 178 | 62 | 0 | 0 | 1.53% | 13.1 (0.57) | 1275 (509.22%) | 1.03% | 2.04% | 8.73% |
| 2024-05-29 | 28.9 (-0.34%) | 3882 | 2 | 62 | 0 | 0 | 1.6% | 12.53 (0.01) | 209 (-34.91%) | 0.17% | 1.37% | 8.13% |
| 2024-05-28 | 29.0 (0.87%) | 3880 | 1 | 62 | -2 | 0 | 1.6% | 12.52 (0.0) | 321 (20.07%) | 0.26% | 1.4% | 8.75% |
| 2024-05-27 | 28.75 (-0.35%) | 3879 | -49 | 64 | 0 | 0 | 1.65% | 12.52 (-0.16) | 267 (-41.66%) | 0.22% | 1.34% | 9.23% |
| 2024-05-24 | 28.85 (0.52%) | 3928 | -42 | 64 | 0 | 0 | 1.63% | 12.68 (-0.13) | 459 (5.37%) | 0.37% | 1.44% | 9.38% |
| 2024-05-23 | 28.7 (-1.37%) | 3970 | -23 | 64 | 0 | 0 | 1.61% | 12.81 (-0.08) | 435 (76.43%) | 0.35% | 1.39% | 9.34% |
| 2024-05-22 | 29.1 (0.87%) | 3993 | -5 | 64 | 1 | 0 | 1.6% | 12.89 (-0.01) | 246 (-2.9%) | 0.2% | 1.29% | 9.34% |
| 2024-05-21 | 28.85 (-0.69%) | 3998 | 6 | 63 | 1 | 0 | 1.58% | 12.9 (0.02) | 254 (-34.49%) | 0.21% | 1.33% | 9.46% |
| 2024-05-20 | 29.05 (0.0%) | 3992 | -7 | 62 | -37 | 0 | 1.55% | 12.88 (-0.03) | 388 (-2.86%) | 0.31% | 1.39% | 9.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 29.05 (-0.85%) | 3999 | -19 | 99 | 0 | 0 | 2.48% | 12.91 (-0.06) | 399 (29.61%) | 0.32% | 1.31% | 10.21% |
| 2024-05-16 | 29.3 (0.69%) | 4018 | 15 | 99 | 0 | 0 | 2.46% | 12.97 (0.05) | 308 (5.58%) | 0.25% | 1.43% | 10.6% |
| 2024-05-15 | 29.1 (-0.17%) | 4003 | -19 | 99 | -3 | 0 | 2.47% | 12.92 (-0.06) | 292 (-11.81%) | 0.24% | 3.13% | 11.13% |
| 2024-05-14 | 29.15 (-0.68%) | 4022 | -6 | 102 | 0 | 0 | 2.54% | 12.98 (-0.02) | 331 (11.71%) | 0.27% | 3.61% | 11.7% |
| 2024-05-13 | 29.35 (-0.68%) | 4028 | -28 | 102 | 0 | 0 | 2.53% | 13.0 (-0.09) | 296 (-45.79%) | 0.24% | 3.72% | 12.24% |
| 2024-05-10 | 29.55 (-1.34%) | 4056 | -26 | 102 | -2 | 0 | 2.51% | 13.09 (-0.08) | 546 (-77.28%) | 0.44% | 3.88% | 12.7% |
| 2024-05-09 | 29.95 (0.34%) | 4082 | -3 | 104 | 2 | 0 | 2.55% | 13.17 (-0.01) | 2406 (170.93%) | 1.94% | 3.86% | 13.03% |
| 2024-05-08 | 29.85 (2.05%) | 4085 | 32 | 102 | 0 | 0 | 2.5% | 13.18 (0.1) | 888 (86.22%) | 0.72% | 2.35% | 11.4% |
| 2024-05-07 | 29.25 (-0.34%) | 4053 | -14 | 102 | 0 | 0 | 2.52% | 13.08 (-0.05) | 476 (-1.4%) | 0.38% | 2.13% | 11.15% |
| 2024-05-06 | 29.35 (-0.84%) | 4067 | -4 | 102 | -1 | 0 | 2.51% | 13.13 (-0.01) | 483 (-7.32%) | 0.39% | 2.48% | 11.25% |
| 2024-05-03 | 29.6 (-1.82%) | 4071 | -12 | 103 | 0 | 0 | 2.53% | 13.14 (-0.04) | 521 (-3.98%) | 0.42% | 2.45% | 13.07% |
| 2024-05-02 | 30.15 (1.01%) | 4083 | -67 | 103 | 0 | 0 | 2.52% | 13.18 (-0.21) | 543 (8.59%) | 0.44% | 2.35% | 13.44% |
| 2024-04-30 | 29.85 (-1.16%) | 4150 | -69 | 103 | 0 | 0 | 2.48% | 13.39 (-0.23) | 500 (-43.84%) | 0.42% | 2.26% | 13.9% |
| 2024-04-29 | 30.2 (2.72%) | 4219 | -3 | 103 | 1 | 0 | 2.44% | 13.62 (-0.01) | 891 (101.46%) | 0.75% | 2.17% | 15.96% |
| 2024-04-26 | 29.4 (-0.17%) | 4222 | 54 | 102 | 0 | 0 | 2.42% | 13.63 (0.18) | 442 (8.2%) | 0.37% | 1.95% | 16.04% |
| 2024-04-25 | 29.45 (0.68%) | 4168 | -18 | 102 | 0 | 0 | 2.45% | 13.45 (-0.06) | 408 (-6.14%) | 0.35% | 2.33% | 17.46% |
| 2024-04-24 | 29.25 (0.0%) | 4186 | -34 | 102 | 0 | 0 | 2.44% | 13.51 (-0.11) | 435 (9.75%) | 0.37% | 2.71% | 19.39% |
| 2024-04-23 | 29.25 (0.86%) | 4220 | 31 | 102 | 0 | 0 | 2.42% | 13.62 (0.1) | 396 (-37.23%) | 0.34% | 3.14% | 22.83% |
| 2024-04-22 | 29.0 (0.69%) | 4189 | -80 | 102 | -2 | 0 | 2.43% | 13.52 (-0.26) | 632 (-29.1%) | 0.53% | 3.62% | 22.93% |
| 2024-04-19 | 28.8 (-3.36%) | 4269 | -69 | 104 | 0 | 0 | 2.44% | 13.78 (-0.22) | 891 (3.75%) | 0.75% | 3.91% | 22.58% |
| 2024-04-18 | 29.8 (-0.17%) | 4338 | 35 | 104 | 0 | 0 | 2.4% | 14.0 (0.11) | 859 (-8.7%) | 0.73% | 3.87% | 22.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 29.85 (3.11%) | 4303 | 42 | 104 | 3 | 0 | 2.42% | 13.89 (0.14) | 941 (-2.22%) | 0.79% | 3.93% | 21.69% |
| 2024-04-16 | 28.95 (-3.98%) | 4261 | -158 | 101 | -63 | 0 | 2.37% | 13.75 (-0.51) | 963 (-1.49%) | 0.81% | 3.54% | 21.15% |
| 2024-04-15 | 30.15 (1.01%) | 4419 | -1 | 164 | -89 | 0 | 3.71% | 14.26 (-0.01) | 977 (16.54%) | 0.83% | 3.22% | 20.86% |
| 2024-04-12 | 29.85 (0.67%) | 4420 | 2 | 253 | -118 | 0 | 5.72% | 14.27 (-0.34) | 838 (-10.57%) | 0.71% | 2.91% | 20.41% |
| 2024-04-11 | 29.65 (0.51%) | 4418 | 58 | 371 | -5 | 0 | 8.4% | 14.61 (0.19) | 937 (95.92%) | 0.79% | 4.42% | 20.28% |
| 2024-04-10 | 29.5 (0.51%) | 4360 | -15 | 376 | -1 | 0 | 8.62% | 14.42 (-0.05) | 478 (-18.56%) | 0.4% | 4.44% | 19.88% |
| 2024-04-09 | 29.35 (0.0%) | 4375 | -34 | 377 | -1 | 0 | 8.62% | 14.47 (-0.11) | 587 (-1.87%) | 0.5% | 4.96% | 20.0% |
| 2024-04-08 | 29.35 (-0.34%) | 4409 | -91 | 378 | 1 | 0 | 8.57% | 14.58 (-0.31) | 599 (-77.3%) | 0.51% | 6.94% | 21.17% |
| 2024-04-03 | 29.45 (-2.48%) | 4500 | -30 | 377 | -24 | 0 | 8.38% | 14.89 (-0.1) | 2638 (176.39%) | 2.23% | 7.27% | 22.21% |
| 2024-04-02 | 30.2 (0.0%) | 4530 | -5 | 401 | -1 | 0 | 8.85% | 14.99 (-0.01) | 954 (-13.04%) | 0.81% | 6.83% | 21.0% |
| 2024-04-01 | 30.2 (1.51%) | 4535 | -23 | 402 | 19 | 0 | 8.86% | 15.0 (-0.08) | 1097 (-62.55%) | 0.93% | 8.3% | 21.68% |
| 2024-03-29 | 29.75 (1.19%) | 4558 | 158 | 383 | 4 | 0 | 8.4% | 15.08 (0.52) | 2931 (196.73%) | 2.47% | 11.19% | 24.37% |
| 2024-03-28 | 29.4 (-2.49%) | 4400 | -80 | 379 | 10 | 0 | 8.61% | 14.56 (-0.26) | 988 (-53.44%) | 0.83% | 9.14% | 27.56% |
| 2024-03-27 | 30.15 (2.55%) | 4480 | 80 | 369 | 92 | 0 | 8.24% | 14.82 (0.26) | 2122 (-21.28%) | 1.79% | 8.5% | 40.65% |
| 2024-03-26 | 29.4 (-4.85%) | 4400 | -269 | 277 | 23 | 0 | 6.3% | 14.56 (-0.88) | 2695 (-40.38%) | 2.28% | 7.0% | 57.03% |
| 2024-03-25 | 30.9 (9.96%) | 4669 | 397 | 254 | 155 | 0 | 5.44% | 15.44 (1.31) | 4521 (789.87%) | 3.82% | 5.02% | 56.93% |
| 2024-03-22 | 28.1 (-1.06%) | 4272 | -13 | 99 | 99 | 0 | 2.32% | 14.13 (-0.04) | 508 (132.21%) | 0.43% | 1.46% | 53.37% |
| 2024-03-21 | 28.4 (0.71%) | 4285 | -16 | 0 | 0 | 0 | 0.0% | 14.17 (-0.06) | 218 (-38.39%) | 0.18% | 1.55% | 53.21% |
| 2024-03-20 | 28.2 (-2.08%) | 4301 | 6 | 0 | 0 | 0 | 0.0% | 14.23 (0.02) | 355 (3.74%) | 0.3% | 1.74% | 53.45% |
| 2024-03-19 | 28.8 (1.59%) | 4295 | 85 | 0 | 0 | 0 | 0.0% | 14.21 (0.28) | 342 (10.95%) | 0.29% | 2.02% | 53.66% |
| 2024-03-18 | 28.35 (1.43%) | 4210 | -9 | 0 | -3 | 0 | 0.0% | 13.93 (-0.03) | 308 (-49.46%) | 0.26% | 2.12% | 53.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 27.95 (-0.89%) | 4219 | -124 | 3 | -10 | 0 | 0.07% | 13.96 (-0.41) | 610 (37.6%) | 0.52% | 2.38% | 53.93% |
| 2024-03-14 | 28.2 (0.0%) | 4343 | -78 | 13 | -14 | 0 | 0.3% | 14.37 (-0.56) | 443 (-35.5%) | 0.37% | 3.54% | 53.88% |
| 2024-03-13 | 28.2 (-2.08%) | 4421 | -127 | 27 | -13 | 0 | 0.61% | 14.93 (-0.43) | 687 (49.17%) | 0.58% | 4.71% | 54.03% |
| 2024-03-12 | 28.8 (1.05%) | 4548 | 0 | 40 | -11 | 0 | 0.88% | 15.36 (0.0) | 461 (-25.96%) | 0.39% | 5.15% | 53.87% |
| 2024-03-11 | 28.5 (-0.18%) | 4548 | 2 | 51 | -3 | 0 | 1.12% | 15.36 (0.01) | 622 (-68.53%) | 0.53% | 6.24% | 53.61% |
| 2024-03-08 | 28.55 (-4.36%) | 4546 | -294 | 54 | -10 | 0 | 1.19% | 15.35 (-0.99) | 1979 (8.08%) | 1.67% | 9.33% | 53.23% |
| 2024-03-07 | 29.85 (-3.24%) | 4840 | -169 | 64 | -36 | 0 | 1.32% | 16.34 (-0.57) | 1831 (51.69%) | 1.55% | 13.32% | 51.72% |
| 2024-03-06 | 30.85 (-0.16%) | 5009 | -30 | 100 | -17 | 0 | 2.0% | 16.91 (-0.1) | 1207 (-31.15%) | 1.02% | 25.7% | 50.32% |
| 2024-03-05 | 30.9 (-1.12%) | 5039 | -30 | 117 | -1 | 10 | 2.32% | 17.01 (-0.11) | 1753 (-59.08%) | 1.48% | 42.85% | 49.4% |
| 2024-03-04 | 31.25 (0.0%) | 5069 | -86 | 118 | -20 | 4 | 2.33% | 17.12 (-0.29) | 4285 (-36.15%) | 3.62% | 43.55% | 48.1% |
| 2024-03-01 | 31.25 (-6.99%) | 5155 | -120 | 138 | -110 | 0 | 2.68% | 17.41 (-0.4) | 6710 (-59.33%) | 5.66% | 40.19% | 44.69% |
| 2024-02-29 | 33.6 (-0.74%) | 5275 | -1413 | 248 | -193 | 0 | 4.7% | 17.81 (-4.77) | 16499 (-23.37%) | 13.92% | 34.8% | 39.29% |
| 2024-02-27 | 33.85 (9.9%) | 6688 | 2935 | 441 | 433 | 0 | 6.59% | 22.58 (9.91) | 21531 (733.45%) | 18.17% | 21.3% | 25.45% |
| 2024-02-26 | 30.8 (10.0%) | 3753 | 129 | 8 | 3 | 0 | 0.21% | 12.67 (0.43) | 2583 (769.37%) | 2.18% | 3.64% | 7.38% |
| 2024-02-23 | 28.0 (-0.88%) | 3624 | -8 | 5 | -14 | 0 | 0.14% | 12.24 (-0.02) | 297 (-9.28%) | 0.25% | 2.02% | 5.42% |
| 2024-02-22 | 28.25 (-1.57%) | 3632 | -34 | 19 | 0 | 0 | 0.52% | 12.26 (-0.12) | 327 (-34.14%) | 0.28% | 2.03% | 5.74% |
| 2024-02-21 | 28.7 (1.23%) | 3666 | -26 | 19 | -170 | 0 | 0.52% | 12.38 (-0.09) | 497 (-17.91%) | 0.42% | 2.21% | 5.76% |
| 2024-02-20 | 28.35 (0.53%) | 3692 | -42 | 189 | -32 | 0 | 5.12% | 12.47 (-0.14) | 605 (-9.65%) | 0.51% | 2.32% | 5.47% |
| 2024-02-19 | 28.2 (1.81%) | 3734 | -36 | 221 | -138 | 0 | 5.92% | 12.61 (-0.12) | 670 (122.89%) | 0.57% | 2.23% | 5.17% |
| 2024-02-16 | 27.7 (1.65%) | 3770 | -11 | 359 | 0 | 0 | 9.52% | 12.73 (-0.04) | 300 (-45.06%) | 0.25% | 1.79% | 4.97% |
| 2024-02-15 | 27.25 (3.61%) | 3781 | -153 | 359 | 1 | 0 | 9.49% | 12.77 (-0.51) | 547 (-12.42%) | 0.46% | 1.68% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.3 (-1.31%) | 3934 | -313 | 358 | 0 | 0 | 9.1% | 13.28 (-1.06) | 625 (24.84%) | 0.53% | 1.38% | 5.18% |
| 2024-02-02 | 26.65 (-1.3%) | 4247 | -379 | 358 | 0 | 0 | 8.43% | 14.34 (-1.28) | 500 (243.52%) | 0.42% | 1.0% | 5.29% |
| 2024-02-01 | 27.0 (0.37%) | 4626 | -21 | 358 | 0 | 0 | 7.74% | 15.62 (-0.07) | 145 (-16.72%) | 0.12% | 0.68% | 5.17% |
| 2024-01-31 | 26.9 (-0.55%) | 4647 | -19 | 358 | -1 | 0 | 7.7% | 15.69 (-0.06) | 175 (-7.95%) | 0.15% | 0.73% | 5.3% |
| 2024-01-30 | 27.05 (-1.81%) | 4666 | -9 | 359 | 0 | 0 | 7.69% | 15.75 (-0.04) | 190 (8.87%) | 0.16% | 0.79% | 5.41% |
| 2024-01-29 | 27.55 (0.36%) | 4675 | -9 | 359 | 0 | 0 | 7.68% | 15.79 (-0.03) | 174 (47.53%) | 0.15% | 0.9% | 5.44% |
| 2024-01-26 | 27.45 (0.55%) | 4684 | -12 | 359 | 0 | 0 | 7.66% | 15.82 (-0.04) | 118 (-42.19%) | 0.1% | 0.83% | 5.47% |
| 2024-01-25 | 27.3 (-1.44%) | 4696 | 6 | 359 | 0 | 0 | 7.64% | 15.86 (0.02) | 204 (-17.75%) | 0.17% | 0.83% | 5.59% |
| 2024-01-24 | 27.7 (1.28%) | 4690 | 9 | 359 | 1 | 0 | 7.65% | 15.84 (0.03) | 249 (-20.92%) | 0.21% | 0.88% | 5.65% |
| 2024-01-23 | 27.35 (0.92%) | 4681 | 4 | 358 | -1 | 0 | 7.65% | 15.81 (0.02) | 314 (209.94%) | 0.27% | 1.23% | 5.59% |
| 2024-01-22 | 27.1 (0.37%) | 4677 | 0 | 359 | 0 | 0 | 7.68% | 15.79 (0.0) | 101 (-7.89%) | 0.09% | 1.27% | 5.88% |
| 2024-01-19 | 27.0 (0.56%) | 4677 | 2 | 359 | 0 | 0 | 7.68% | 15.79 (0.0) | 110 (-58.35%) | 0.09% | 1.31% | 6.22% |
| 2024-01-18 | 26.85 (-0.19%) | 4675 | -8 | 359 | 0 | 0 | 7.68% | 15.79 (-0.02) | 264 (-60.5%) | 0.22% | 1.43% | 6.42% |
| 2024-01-17 | 26.9 (-2.71%) | 4683 | -159 | 359 | 0 | 0 | 7.67% | 15.81 (-0.54) | 670 (88.7%) | 0.57% | 1.57% | 6.78% |
| 2024-01-16 | 27.65 (-1.43%) | 4842 | -4 | 359 | 1 | 0 | 7.41% | 16.35 (-0.01) | 355 (130.24%) | 0.3% | 1.29% | 7.2% |
| 2024-01-15 | 28.05 (0.54%) | 4846 | 1 | 358 | -1 | 0 | 7.39% | 16.36 (0.0) | 154 (-37.78%) | 0.13% | 1.64% | 8.49% |
| 2024-01-12 | 27.9 (-0.53%) | 4845 | -4 | 359 | 0 | 0 | 7.41% | 16.36 (-0.01) | 248 (-42.46%) | 0.21% | 2.14% | 8.95% |
| 2024-01-11 | 28.05 (0.18%) | 4849 | -65 | 359 | 0 | 0 | 7.4% | 16.37 (-0.22) | 431 (27.87%) | 0.36% | 2.24% | 9.23% |
| 2024-01-10 | 28.0 (-0.71%) | 4914 | -10 | 359 | 0 | 0 | 7.31% | 16.59 (-0.04) | 337 (-56.11%) | 0.28% | 2.12% | 9.06% |
| 2024-01-09 | 28.2 (-2.08%) | 4924 | -99 | 359 | 0 | 0 | 7.29% | 16.63 (-0.33) | 768 (2.62%) | 0.65% | 2.09% | 9.25% |
| 2024-01-08 | 28.8 (-0.35%) | 5023 | -30 | 359 | 0 | 0 | 7.15% | 16.96 (-0.1) | 748 (104.17%) | 0.63% | 1.64% | 9.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 28.9 (0.52%) | 5053 | -9 | 359 | 0 | 0 | 7.1% | 17.06 (-0.03) | 366 (23.76%) | 0.31% | 1.19% | 8.98% |
| 2024-01-04 | 28.75 (-0.69%) | 5062 | 16 | 359 | 0 | 0 | 7.09% | 17.09 (0.05) | 296 (-1.54%) | 0.25% | 1.1% | 9.29% |
| 2024-01-03 | 28.95 (-0.17%) | 5046 | -12 | 359 | 0 | 0 | 7.11% | 17.04 (-0.04) | 300 (31.77%) | 0.25% | 1.08% | 9.9% |
| 2024-01-02 | 29.0 (0.52%) | 5058 | -17 | 359 | 0 | 0 | 7.1% | 17.08 (-0.06) | 228 (7.66%) | 0.19% | 0.98% | 11.96% |
| 2023-12-29 | 28.85 (-0.35%) | 5075 | -102 | 359 | 0 | 0 | 7.07% | 17.14 (-0.34) | 212 (-19.67%) | 0.18% | 1.34% | 18.31% |
| 2023-12-28 | 28.95 (-0.34%) | 5177 | 27 | 359 | 0 | 0 | 6.93% | 17.48 (0.09) | 264 (-3.44%) | 0.22% | 1.58% | 18.67% |
| 2023-12-27 | 29.05 (0.0%) | 5150 | -19 | 359 | 0 | 0 | 6.97% | 17.39 (-0.06) | 273 (50.41%) | 0.23% | 1.65% | 19.3% |
| 2023-12-26 | 29.05 (0.52%) | 5169 | -15 | 359 | -1 | 0 | 6.95% | 17.45 (-0.05) | 181 (-72.17%) | 0.15% | 2.01% | 19.4% |
| 2023-12-25 | 28.9 (-1.7%) | 5184 | -86 | 360 | -2 | 0 | 6.94% | 17.5 (-0.29) | 653 (29.71%) | 0.55% | 2.84% | 19.95% |
| 2023-12-22 | 29.4 (-1.51%) | 5270 | -66 | 362 | 0 | 0 | 6.87% | 17.79 (-0.23) | 503 (45.61%) | 0.42% | 3.88% | 19.7% |
| 2023-12-21 | 29.85 (-0.83%) | 5336 | -8 | 362 | 2 | 0 | 6.78% | 18.02 (-0.02) | 345 (-50.22%) | 0.29% | 4.04% | 19.64% |
| 2023-12-20 | 30.1 (-1.31%) | 5344 | 14 | 360 | 0 | 0 | 6.74% | 18.04 (0.04) | 694 (-40.57%) | 0.59% | 4.24% | 20.48% |
| 2023-12-19 | 30.5 (-0.49%) | 5330 | -129 | 360 | -1 | 0 | 6.75% | 18.0 (-0.43) | 1169 (-37.87%) | 0.99% | 3.84% | 20.77% |
| 2023-12-18 | 30.65 (3.72%) | 5459 | 199 | 361 | 1 | 0 | 6.61% | 18.43 (0.67) | 1881 (169.75%) | 1.59% | 3.34% | 20.21% |
| 2023-12-15 | 29.55 (0.51%) | 5260 | -83 | 360 | 7 | 0 | 6.84% | 17.76 (-0.28) | 697 (19.88%) | 0.59% | 2.23% | 18.98% |
| 2023-12-14 | 29.4 (-0.51%) | 5343 | -30 | 353 | 17 | 0 | 6.61% | 18.04 (-0.1) | 581 (157.81%) | 0.49% | 2.17% | 18.83% |
| 2023-12-13 | 29.55 (0.17%) | 5373 | -45 | 336 | 0 | 0 | 6.25% | 18.14 (-0.15) | 225 (-60.26%) | 0.19% | 2.3% | 18.62% |
| 2023-12-12 | 29.5 (-1.34%) | 5418 | 22 | 336 | 0 | 0 | 6.2% | 18.29 (0.07) | 567 (-0.76%) | 0.48% | 2.97% | 19.06% |
| 2023-12-11 | 29.9 (-0.33%) | 5396 | 72 | 336 | 0 | 0 | 6.23% | 18.22 (0.24) | 572 (-9.11%) | 0.48% | 4.81% | 18.8% |
| 2023-12-08 | 30.0 (-0.17%) | 5324 | -48 | 336 | 0 | 0 | 6.31% | 17.98 (-0.16) | 629 (-13.34%) | 0.53% | 10.87% | 18.46% |
| 2023-12-07 | 30.05 (-1.48%) | 5372 | -45 | 336 | 0 | 0 | 6.25% | 18.14 (-0.15) | 726 (-28.77%) | 0.61% | 10.87% | 18.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 30.5 (-1.13%) | 5417 | 128 | 336 | -1 | 0 | 6.2% | 18.29 (0.43) | 1019 (-62.88%) | 0.86% | 11.11% | 17.73% |
| 2023-12-05 | 30.85 (-1.75%) | 5289 | -198 | 337 | -2 | 0 | 6.37% | 17.86 (-0.67) | 2747 (-64.55%) | 2.32% | 10.58% | 17.06% |
| 2023-12-04 | 31.4 (7.17%) | 5487 | 1053 | 339 | 4 | 0 | 6.18% | 18.53 (3.56) | 7752 (1127.18%) | 6.54% | 8.97% | 15.07% |
| 2023-12-01 | 29.3 (-1.01%) | 4434 | 71 | 335 | 0 | 0 | 7.56% | 14.97 (0.24) | 631 (-37.65%) | 0.53% | 2.72% | 9.04% |
| 2023-11-30 | 29.6 (2.25%) | 4363 | -82 | 335 | -1 | 0 | 7.68% | 14.73 (-0.28) | 1013 (157.01%) | 0.85% | 2.56% | 9.15% |
| 2023-11-29 | 28.95 (-0.86%) | 4445 | -9 | 336 | -2 | 0 | 7.56% | 15.01 (-0.03) | 394 (-52.74%) | 0.33% | 2.83% | 8.45% |
| 2023-11-28 | 29.2 (1.92%) | 4454 | -6 | 338 | -8 | 0 | 7.59% | 15.04 (-0.02) | 834 (135.35%) | 0.7% | 3.38% | 8.35% |
| 2023-11-27 | 28.65 (-0.52%) | 4460 | -65 | 346 | 0 | 0 | 7.76% | 15.06 (-0.22) | 354 (-19.26%) | 0.3% | 3.1% | 8.14% |
| 2023-11-24 | 28.8 (-1.37%) | 4525 | -30 | 346 | 0 | 0 | 7.65% | 15.28 (-0.1) | 439 (-67.14%) | 0.37% | 3.16% | 8.06% |
| 2023-11-23 | 29.2 (0.34%) | 4555 | -37 | 346 | 0 | 0 | 7.6% | 15.38 (-0.13) | 1335 (28.6%) | 1.13% | 3.23% | 8.18% |
| 2023-11-22 | 29.1 (0.87%) | 4592 | 207 | 346 | 0 | 0 | 7.53% | 15.51 (0.7) | 1038 (106.71%) | 0.88% | 2.38% | 8.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 34.3 (-2.0%) | 0 | -3775 | 0 | -167 | 0 | N/A (0) | 2520 (-65.88%) |
| 2024-11-15 | 35.0 (-4.76%) | 3775 | -331 | 167 | -326 | 4.42% | 12.05 (-1.15) | 7386 (-20.34%) |
| 2024-11-08 | 36.75 (1.38%) | 4106 | 16 | 493 | -112 | 12.01% | 13.2 (0.05) | 9272 (8.7%) |
| 2024-11-01 | 36.25 (-7.76%) | 4090 | -154 | 605 | -130 | 14.79% | 13.15 (-0.49) | 8530 (-81.66%) |
| 2024-10-25 | 39.3 (-1.87%) | 4244 | -683 | 735 | -72 | 17.32% | 13.64 (-2.2) | 46510 (147.14%) |
| 2024-10-18 | 40.05 (4.71%) | 4927 | 451 | 807 | 24 | 16.38% | 15.84 (1.39) | 18819 (-25.96%) |
| 2024-10-11 | 38.25 (-8.16%) | 4476 | -880 | 783 | -784 | 17.49% | 14.45 (-2.84) | 25418 (-24.93%) |
| 2024-10-04 | 41.65 (2.59%) | 5356 | 311 | 1567 | 259 | 29.26% | 17.29 (1.01) | 33859 (-50.99%) |
| 2024-09-27 | 40.6 (-2.29%) | 5045 | -193 | 1308 | -349 | 25.93% | 16.28 (-0.63) | 69090 (-21.64%) |
| 2024-09-20 | 41.55 (17.04%) | 5238 | 1177 | 1657 | 1150 | 31.63% | 16.91 (3.8) | 88172 (770.96%) |
| 2024-09-13 | 35.5 (8.23%) | 4061 | -170 | 507 | 101 | 12.48% | 13.11 (-0.55) | 10123 (-23.82%) |
| 2024-09-06 | 32.8 (-4.09%) | 4231 | -120 | 406 | -8 | 9.6% | 13.66 (-0.38) | 13288 (-70.23%) |
| 2024-08-30 | 34.2 (3.01%) | 4351 | 425 | 414 | 137 | 9.52% | 14.04 (1.37) | 44637 (51.91%) |
| 2024-08-23 | 33.2 (15.28%) | 3926 | 850 | 277 | 263 | 7.06% | 12.67 (2.74) | 29384 (834.5%) |
| 2024-08-16 | 28.8 (1.77%) | 3076 | -494 | 14 | 8 | 0.46% | 9.93 (-1.59) | 3144 (-47.18%) |
| 2024-08-09 | 28.3 (-7.52%) | 3570 | -1170 | 6 | -2 | 0.17% | 11.52 (-3.78) | 5953 (-6.05%) |
| 2024-08-02 | 30.6 (-2.39%) | 4740 | -286 | 8 | 8 | 0.17% | 15.3 (-0.92) | 6336 (8.07%) |
| 2024-07-26 | 31.35 (-12.31%) | 5026 | -346 | 0 | -127 | 0.0% | 16.22 (-1.12) | 5863 (-86.79%) |
| 2024-07-19 | 35.75 (3.62%) | 5372 | 462 | 127 | -54 | 2.36% | 17.34 (1.49) | 44374 (209.14%) |
| 2024-07-12 | 34.5 (4.39%) | 4910 | -236 | 181 | 12 | 3.69% | 15.85 (-0.76) | 14354 (46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.05 (10.72%) | 5146 | 884 | 169 | 110 | 3.28% | 16.61 (2.85) | 9777 (105.53%) |
| 2024-06-28 | 29.85 (-2.93%) | 4262 | -297 | 59 | -19 | 1.38% | 13.76 (-0.95) | 4757 (-13.46%) |
| 2024-06-21 | 30.75 (5.31%) | 4559 | 464 | 78 | 17 | 1.71% | 14.71 (1.49) | 5497 (212.5%) |
| 2024-06-14 | 29.2 (1.92%) | 4095 | 68 | 61 | -2 | 1.49% | 13.22 (0.22) | 1759 (29.08%) |
| 2024-06-07 | 28.65 (-1.21%) | 4027 | -104 | 63 | 0 | 1.56% | 13.0 (-0.33) | 1362 (-44.89%) |
| 2024-05-31 | 29.0 (0.52%) | 4131 | 203 | 63 | -1 | 1.53% | 13.33 (0.65) | 2472 (38.58%) |
| 2024-05-24 | 28.85 (-0.69%) | 3928 | -71 | 64 | -35 | 1.63% | 12.68 (-0.23) | 1784 (9.62%) |
| 2024-05-17 | 29.05 (-1.69%) | 3999 | -57 | 99 | -3 | 2.48% | 12.91 (-0.18) | 1627 (-66.1%) |
| 2024-05-10 | 29.55 (-0.17%) | 4056 | -15 | 102 | -1 | 2.51% | 13.09 (-0.05) | 4802 (95.41%) |
| 2024-05-03 | 29.6 (0.68%) | 4071 | -151 | 103 | 1 | 2.53% | 13.14 (-0.49) | 2457 (6.09%) |
| 2024-04-26 | 29.4 (2.08%) | 4222 | -47 | 102 | -2 | 2.42% | 13.63 (-0.15) | 2316 (-50.01%) |
| 2024-04-19 | 28.8 (-3.52%) | 4269 | -151 | 104 | -149 | 2.44% | 13.78 (-0.49) | 4634 (34.61%) |
| 2024-04-12 | 29.85 (1.36%) | 4420 | -80 | 253 | -124 | 5.72% | 14.27 (-0.62) | 3442 (-26.62%) |
| 2024-04-03 | 29.45 (-1.01%) | 4500 | -58 | 377 | -6 | 8.38% | 14.89 (-0.19) | 4691 (-64.62%) |
| 2024-03-29 | 29.75 (5.87%) | 4558 | 286 | 383 | 284 | 8.4% | 15.08 (0.95) | 13259 (665.06%) |
| 2024-03-22 | 28.1 (0.54%) | 4272 | 53 | 99 | 96 | 2.32% | 14.13 (0.17) | 1733 (-38.68%) |
| 2024-03-15 | 27.95 (-2.1%) | 4219 | -327 | 3 | -51 | 0.07% | 13.96 (-1.39) | 2826 (-74.44%) |
| 2024-03-08 | 28.55 (-8.64%) | 4546 | -609 | 54 | -84 | 1.19% | 15.35 (-2.06) | 11056 (-76.64%) |
| 2024-03-01 | 31.25 (11.61%) | 5155 | 1531 | 138 | 133 | 2.68% | 17.41 (5.17) | 47325 (1873.11%) |
| 2024-02-23 | 28.0 (1.08%) | 3624 | -146 | 5 | -354 | 0.14% | 12.24 (-0.49) | 2398 (182.67%) |
| 2024-02-16 | 27.7 (5.32%) | 3770 | -164 | 359 | 1 | 9.52% | 12.73 (-0.55) | 848 (35.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.3 (-1.31%) | 3934 | -313 | 358 | 0 | 9.1% | 13.28 (-1.06) | 625 (-47.31%) |
| 2024-02-02 | 26.65 (-2.91%) | 4247 | -437 | 358 | -1 | 8.43% | 14.34 (-1.48) | 1186 (20.01%) |
| 2024-01-26 | 27.45 (1.67%) | 4684 | 7 | 359 | 0 | 7.66% | 15.82 (0.03) | 988 (-36.43%) |
| 2024-01-19 | 27.0 (-3.23%) | 4677 | -168 | 359 | 0 | 7.68% | 15.79 (-0.57) | 1555 (-38.59%) |
| 2024-01-12 | 27.9 (-3.46%) | 4845 | -208 | 359 | 0 | 7.41% | 16.36 (-0.7) | 2533 (112.48%) |
| 2024-01-05 | 28.9 (0.17%) | 5053 | -22 | 359 | 0 | 7.1% | 17.06 (-0.08) | 1192 (-24.76%) |
| 2023-12-29 | 28.85 (-1.87%) | 5075 | -195 | 359 | -3 | 7.07% | 17.14 (-0.65) | 1584 (-65.51%) |
| 2023-12-22 | 29.4 (-0.51%) | 5270 | 10 | 362 | 2 | 6.87% | 17.79 (0.03) | 4594 (73.71%) |
| 2023-12-15 | 29.55 (-1.5%) | 5260 | -64 | 360 | 24 | 6.84% | 17.76 (-0.22) | 2645 (-79.46%) |
| 2023-12-08 | 30.0 (2.39%) | 5324 | 890 | 336 | 1 | 6.31% | 17.98 (3.01) | 12875 (298.91%) |
| 2023-12-01 | 29.3 (1.74%) | 4434 | -91 | 335 | -11 | 7.56% | 14.97 (-0.31) | 3227 (-13.77%) |
| 2023-11-24 | 28.8 (0.35%) | 4525 | 67 | 346 | 16 | 7.65% | 15.28 (0.23) | 3743 (84.8%) |
| 2023-11-17 | 28.7 (1.59%) | 4458 | -367 | 330 | 46 | 7.4% | 15.05 (-1.24) | 2025 (18.22%) |
| 2023-11-10 | 28.25 (-2.08%) | 4825 | 55 | 284 | -1 | 5.89% | 16.29 (0.18) | 1713 (-11.11%) |
| 2023-11-03 | 28.85 (-0.52%) | 4770 | -96 | 285 | -3 | 5.97% | 16.11 (-0.32) | 1927 (-83.17%) |
| 2023-10-27 | 29.0 (2.65%) | 4866 | 31 | 288 | 16 | 5.92% | 16.43 (0.1) | 11456 (431.53%) |
| 2023-10-20 | 28.25 (-1.91%) | 4835 | -34 | 272 | -14 | 5.63% | 16.33 (-0.11) | 2155 (93.09%) |
| 2023-10-13 | 28.8 (-0.35%) | 4869 | -107 | 286 | -36 | 5.87% | 16.44 (-0.36) | 1116 (-24.41%) |
| 2023-10-06 | 28.9 (-1.03%) | 4976 | -208 | 322 | -11 | 6.47% | 16.8 (-0.7) | 1476 (-63.08%) |
| 2023-09-28 | 29.2 (3.36%) | 5184 | -62 | 333 | 15 | 6.42% | 17.5 (-0.21) | 4000 (218.35%) |
| 2023-09-22 | 28.25 (-2.42%) | 5246 | -134 | 318 | 15 | 6.06% | 17.71 (-0.46) | 1256 (-18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.95 (-2.2%) | 5380 | -171 | 303 | -28 | 5.63% | 18.17 (-0.57) | 1546 (-32.93%) |
| 2023-09-08 | 29.6 (-4.21%) | 5551 | -160 | 331 | -1 | 5.96% | 18.74 (-0.54) | 2305 (-27.39%) |
| 2023-09-01 | 30.9 (6.19%) | 5711 | 63 | 332 | 3 | 5.81% | 19.28 (0.21) | 3174 (27.77%) |
| 2023-08-25 | 29.1 (0.69%) | 5648 | -1 | 329 | 13 | 5.83% | 19.07 (0.0) | 2484 (-36.55%) |
| 2023-08-18 | 28.9 (-3.99%) | 5649 | -281 | 316 | 285 | 5.59% | 19.07 (-1.23) | 3915 (-56.38%) |
| 2023-08-11 | 30.1 (-9.34%) | 5930 | -469 | 31 | -116 | 0.52% | 20.3 (-1.61) | 8976 (-59.44%) |
| 2023-08-04 | 33.2 (-8.79%) | 6399 | 501 | 147 | 144 | 2.3% | 21.91 (1.72) | 22133 (43.67%) |
| 2023-07-28 | 36.4 (1.25%) | 5898 | -113 | 3 | -355 | 0.05% | 20.19 (-0.39) | 15406 (-24.51%) |
| 2023-07-21 | 35.95 (13.05%) | 6011 | -42 | 358 | 186 | 5.96% | 20.58 (-0.15) | 20409 (317.6%) |
| 2023-07-14 | 31.8 (-6.06%) | 6053 | -449 | 172 | -33 | 2.84% | 20.73 (-3.3) | 4887 (-47.97%) |
| 2023-07-07 | 33.85 (-2.31%) | 6502 | -215 | 205 | -417 | 3.15% | 24.03 (-0.79) | 9394 (-6.19%) |
| 2023-06-30 | 34.65 (-5.71%) | 6717 | 106 | 622 | 28 | 9.26% | 24.82 (0.39) | 10014 (-20.25%) |
| 2023-06-21 | 36.75 (-5.41%) | 6611 | -467 | 594 | -47 | 8.99% | 24.43 (-1.72) | 12558 (-5.58%) |
| 2023-06-16 | 38.85 (-1.89%) | 7078 | -1794 | 641 | -344 | 9.06% | 26.15 (-6.63) | 13300 (-50.2%) |
| 2023-06-09 | 39.6 (-5.04%) | 8872 | -1548 | 985 | -1170 | 11.1% | 32.78 (-5.72) | 26705 (-27.56%) |
| 2023-06-02 | 41.7 (4.25%) | 10420 | 256 | 2155 | -1524 | 20.68% | 38.5 (0.94) | 36865 (23.53%) |
| 2023-05-26 | 40.0 (-1.36%) | 10164 | 2473 | 3679 | 430 | 36.2% | 37.56 (9.14) | 29842 (-34.3%) |
| 2023-05-19 | 40.55 (8.71%) | 7691 | 654 | 3249 | 940 | 42.24% | 28.42 (2.42) | 45425 (316.73%) |
| 2023-05-12 | 37.3 (-10.01%) | 7037 | 17 | 2309 | -421 | 32.81% | 26.0 (0.06) | 10900 (-11.54%) |
| 2023-05-05 | 41.45 (1.59%) | 7020 | 1531 | 2730 | -5 | 38.89% | 25.94 (5.66) | 12322 (-88.73%) |
| 2023-04-28 | 40.8 (48.36%) | 5489 | 1169 | 2735 | 2619 | 49.83% | 20.28 (4.32) | 109374 (831.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.5 (6.18%) | 4320 | 338 | 116 | 111 | 2.69% | 15.96 (1.25) | 11738 (981.81%) |
| 2023-04-14 | 25.9 (0.78%) | 3982 | -40 | 5 | -20 | 0.13% | 14.71 (-0.15) | 1085 (221.07%) |
| 2023-04-07 | 25.7 (0.39%) | 4022 | 6 | 25 | 22 | 0.62% | 14.86 (0.02) | 337 (-67.87%) |
| 2023-03-31 | 25.6 (-3.21%) | 4016 | -13 | 3 | 1 | 0.07% | 14.84 (-0.05) | 1051 (14.0%) |
| 2023-03-24 | 26.45 (2.52%) | 4029 | 1 | 2 | -82 | 0.05% | 14.89 (0.01) | 922 (-19.54%) |
| 2023-03-17 | 25.8 (-0.77%) | 4028 | -1 | 84 | -283 | 2.09% | 14.88 (-0.01) | 1146 (-39.54%) |
| 2023-03-10 | 26.0 (0.0%) | 4029 | -4 | 367 | -29 | 9.11% | 14.89 (-0.01) | 1896 (24.98%) |
| 2023-03-03 | 26.0 (-2.44%) | 4033 | 9 | 396 | -4 | 9.82% | 14.9 (0.03) | 1517 (8.24%) |
| 2023-02-24 | 26.65 (-0.74%) | 4024 | 30 | 400 | -1 | 9.94% | 14.87 (0.11) | 1402 (0.99%) |
| 2023-02-17 | 26.85 (2.48%) | 3994 | -72 | 401 | 89 | 10.04% | 14.76 (-0.26) | 1388 (6.05%) |
| 2023-02-10 | 26.2 (-0.57%) | 4066 | -35 | 312 | 0 | 7.67% | 15.02 (-0.13) | 1309 (-41.74%) |
| 2023-02-03 | 26.35 (8.66%) | 4101 | 56 | 312 | 21 | 7.61% | 15.15 (0.2) | 2247 (565.71%) |
| 2023-01-17 | 24.25 (-1.02%) | 4045 | -118 | 291 | -57 | 7.19% | 14.95 (-0.43) | 337 (-72.15%) |
| 2023-01-13 | 24.5 (-2.78%) | 4163 | 39 | 348 | -2 | 8.36% | 15.38 (0.14) | 1212 (88.04%) |
| 2023-01-06 | 25.2 (2.86%) | 4124 | 6 | 350 | -26 | 8.49% | 15.24 (0.02) | 644 (-43.74%) |
| 2022-12-30 | 24.5 (-3.73%) | 4118 | -50 | 376 | 12 | 9.13% | 15.22 (-0.18) | 1145 (-11.58%) |
| 2022-12-23 | 25.45 (-6.61%) | 4168 | -84 | 364 | -10 | 8.73% | 15.4 (-0.31) | 1295 (-51.57%) |
| 2022-12-16 | 27.25 (-2.68%) | 4252 | -116 | 374 | -4 | 8.8% | 15.71 (-0.43) | 2675 (-38.22%) |
| 2022-12-09 | 28.0 (-2.78%) | 4368 | 31 | 378 | -8 | 8.65% | 16.14 (0.11) | 4331 (-65.47%) |
| 2022-12-02 | 28.8 (14.51%) | 4337 | 442 | 386 | 74 | 8.9% | 16.03 (1.64) | 12545 (1318.77%) |
| 2022-11-25 | 25.15 (0.6%) | 3895 | -32 | 312 | -14 | 8.01% | 14.39 (-0.12) | 884 (-58.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.0 (1.21%) | 3927 | -61 | 326 | 0 | 8.3% | 14.51 (-0.23) | 2120 (-19.48%) |
| 2022-11-11 | 24.7 (0.61%) | 3988 | 33 | 326 | -39 | 8.17% | 14.74 (0.13) | 2633 (81.1%) |
| 2022-11-04 | 24.55 (7.91%) | 3955 | -57 | 365 | -90 | 9.23% | 14.61 (-0.22) | 1453 (-43.7%) |
| 2022-10-28 | 22.75 (-0.66%) | 4012 | -106 | 455 | 63 | 11.34% | 14.83 (-0.39) | 2582 (22.77%) |
| 2022-10-21 | 22.9 (-6.91%) | 4118 | -49 | 392 | 24 | 9.52% | 15.22 (-0.18) | 2103 (-36.26%) |
| 2022-10-14 | 24.6 (-11.19%) | 4167 | -482 | 368 | -52 | 8.83% | 15.4 (-1.78) | 3300 (70.25%) |
| 2022-10-07 | 27.7 (1.47%) | 4649 | -57 | 420 | 25 | 9.03% | 17.18 (-0.21) | 1938 (-59.55%) |
| 2022-09-30 | 27.3 (-5.86%) | 4706 | -982 | 395 | 3 | 8.39% | 17.39 (-3.63) | 4792 (55.42%) |
| 2022-09-23 | 29.0 (-0.68%) | 5688 | 108 | 392 | -58 | 6.89% | 21.02 (0.4) | 3083 (33.48%) |
| 2022-09-16 | 29.2 (-3.15%) | 5580 | 11 | 450 | -86 | 8.06% | 20.62 (0.04) | 2309 (-28.01%) |
| 2022-09-08 | 30.15 (-4.29%) | 5569 | -393 | 536 | -26 | 9.62% | 20.58 (-1.45) | 3208 (-22.2%) |
| 2022-09-02 | 31.5 (-4.83%) | 5962 | -131 | 562 | -11 | 9.43% | 22.03 (-0.48) | 4124 (-43.31%) |
| 2022-08-26 | 33.1 (0.15%) | 6093 | -115 | 573 | -26 | 9.4% | 22.51 (-0.43) | 7274 (-25.85%) |
| 2022-08-19 | 33.05 (3.77%) | 6208 | -29 | 599 | -103 | 9.65% | 22.94 (-0.11) | 9810 (194.84%) |
| 2022-08-12 | 31.85 (4.6%) | 6237 | -74 | 702 | 78 | 11.26% | 23.05 (-0.27) | 3327 (-26.8%) |
| 2022-08-05 | 30.45 (-5.58%) | 6311 | -2 | 624 | -106 | 9.89% | 23.32 (-0.01) | 4545 (-70.65%) |
| 2022-07-29 | 32.25 (-9.79%) | 6313 | 555 | 730 | -23 | 11.56% | 23.33 (2.05) | 15489 (72.48%) |
| 2022-07-22 | 35.75 (16.07%) | 5758 | 219 | 753 | 74 | 13.08% | 21.28 (0.81) | 8980 (-16.16%) |
| 2022-07-15 | 30.8 (-1.75%) | 5539 | 285 | 679 | 200 | 12.26% | 20.47 (1.06) | 10711 (81.28%) |
| 2022-07-08 | 31.35 (4.5%) | 5254 | -341 | 479 | -65 | 9.12% | 19.41 (-1.26) | 5909 (-1.85%) |
| 2022-07-01 | 30.0 (-12.41%) | 5595 | -559 | 544 | -262 | 9.72% | 20.67 (-2.07) | 6020 (-28.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 34.25 (-9.75%) | 6154 | -831 | 806 | 214 | 13.1% | 22.74 (-3.07) | 8415 (22.47%) |
| 2022-06-17 | 37.95 (-13.06%) | 6985 | -574 | 592 | 592 | 8.48% | 25.81 (-2.12) | 6871 (-55.99%) |
| 2022-06-10 | 43.65 (-5.42%) | 7559 | 226 | 0 | -636 | 0.0% | 27.93 (0.83) | 15616 (-59.81%) |
| 2022-06-02 | 46.15 (20.81%) | 7333 | 1013 | 636 | 311 | 8.67% | 27.1 (3.75) | 38853 (778.13%) |
| 2022-05-27 | 38.2 (-2.18%) | 6320 | 123 | 325 | -99 | 5.14% | 23.35 (0.45) | 4424 (-52.38%) |
| 2022-05-20 | 39.05 (4.55%) | 6197 | -151 | 424 | -24 | 6.84% | 22.9 (-0.56) | 9291 (4.36%) |
| 2022-05-13 | 37.35 (-8.0%) | 6348 | -404 | 448 | -104 | 7.06% | 23.46 (-1.49) | 8903 (29.42%) |
| 2022-05-06 | 40.6 (-2.4%) | 6752 | -190 | 552 | -208 | 8.18% | 24.95 (-0.7) | 6879 (-53.79%) |
| 2022-04-29 | 41.6 (-13.96%) | 6942 | -499 | 760 | -323 | 10.95% | 25.65 (-1.85) | 14888 (-55.25%) |
| 2022-04-22 | 48.35 (2.87%) | 7441 | -172 | 1083 | 151 | 14.55% | 27.5 (-0.63) | 33274 (-38.51%) |
| 2022-04-15 | 47.0 (-4.67%) | 7613 | -174 | 932 | -288 | 12.24% | 28.13 (-0.64) | 54113 (70.58%) |
| 2022-04-08 | 49.3 (-1.99%) | 7787 | -458 | 1220 | 311 | 15.67% | 28.77 (-1.7) | 31723 (-64.08%) |
| 2022-04-01 | 50.3 (5.45%) | 8245 | 1692 | 909 | 706 | 11.02% | 30.47 (6.26) | 88318 (-22.57%) |
| 2022-03-25 | 47.7 (10.42%) | 6553 | 2202 | 203 | -414 | 3.1% | 24.21 (8.13) | 114056 (781.46%) |
| 2022-03-18 | 43.2 (12.06%) | 4351 | -292 | 617 | -511 | 14.18% | 16.08 (-1.08) | 12939 (174.82%) |
| 2022-03-11 | 38.55 (-3.38%) | 4643 | -279 | 1128 | -319 | 24.29% | 17.16 (-1.03) | 4708 (9.47%) |
| 2022-03-04 | 39.9 (2.05%) | 4922 | 94 | 1447 | -236 | 29.4% | 18.19 (0.35) | 4301 (-41.63%) |
| 2022-02-25 | 39.1 (-7.57%) | 4828 | -119 | 1683 | -256 | 34.86% | 17.84 (-0.44) | 7368 (-29.03%) |
| 2022-02-18 | 42.3 (0.59%) | 4947 | -53 | 1939 | -108 | 39.2% | 18.28 (-0.2) | 10383 (-32.03%) |
| 2022-02-11 | 42.05 (5.92%) | 5000 | -26 | 2047 | -199 | 40.94% | 18.48 (-0.09) | 15274 (23.3%) |
| 2022-01-26 | 39.7 (-2.93%) | 5026 | -201 | 2246 | -119 | 44.69% | 18.57 (-0.74) | 12388 (-31.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 40.9 (-4.55%) | 5227 | 121 | 2365 | -106 | 45.25% | 19.31 (0.44) | 17999 (-45.39%) |
| 2022-01-14 | 42.85 (-15.65%) | 5106 | -75 | 2471 | -543 | 48.39% | 18.87 (-0.27) | 32963 (-42.5%) |
| 2022-01-07 | 50.8 (0.0%) | 5181 | -679 | 3014 | 161 | 58.17% | 19.14 (-2.51) | 57326 (48.09%) |
| 2021-12-30 | 50.8 (2.83%) | 5860 | 47 | 2853 | -431 | 48.69% | 21.65 (0.17) | 38710 (-53.32%) |
| 2021-12-24 | 49.4 (6.93%) | 5813 | 446 | 3284 | 144 | 56.49% | 21.48 (1.65) | 82932 (282.1%) |
| 2021-12-17 | 46.2 (-5.81%) | 5367 | -172 | 3140 | -265 | 58.51% | 19.83 (-0.64) | 21704 (-25.53%) |
| 2021-12-10 | 49.05 (-6.03%) | 5539 | -583 | 3405 | -66 | 61.47% | 20.47 (-2.15) | 29145 (-70.07%) |
| 2021-12-03 | 52.2 (2.96%) | 6122 | -226 | 3471 | 188 | 56.7% | 22.62 (-0.84) | 97381 (-3.13%) |
| 2021-11-26 | 50.7 (-3.06%) | 6348 | 409 | 3283 | -164 | 51.72% | 23.46 (1.51) | 100530 (19.81%) |
| 2021-11-19 | 52.3 (197.16%) | 5939 | 5939 | 3447 | 3447 | 58.04% | 21.95 (0) | 83910 (-76.14%) |
| 2021-11-13 | 17.6 (19.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351695 (234.96%) |
| 2021-11-06 | 14.7 (-66.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104994 (-43.96%) |
| 2021-10-30 | 43.55 (-5.33%) | 0 | -5134 | 0 | -4068 | 0 | N/A (0) | 187371 (-51.87%) |
| 2021-10-22 | 46.0 (16.16%) | 5134 | -2364 | 4068 | -703 | 79.24% | 18.97 (-8.74) | 389324 (43.17%) |
| 2021-10-15 | 39.6 (20.0%) | 7498 | 2054 | 4771 | 846 | 63.63% | 27.71 (7.59) | 271924 (39.09%) |
| 2021-10-08 | 33.0 (13.79%) | 5444 | -2535 | 3925 | 1562 | 72.1% | 20.12 (-9.36) | 195502 (923.32%) |
| 2021-10-01 | 29.0 (-4.61%) | 7979 | -508 | 2363 | -825 | 29.62% | 29.48 (-1.88) | 19104 (21.71%) |
| 2021-09-24 | 30.4 (-4.25%) | 8487 | 328 | 3188 | -160 | 37.56% | 31.36 (1.21) | 15696 (-95.46%) |
| 2021-09-17 | 31.75 (20.72%) | 8159 | 3228 | 3348 | 473 | 41.03% | 30.15 (11.93) | 345787 (88.13%) |
| 2021-09-10 | 26.3 (14.6%) | 4931 | -766 | 2875 | 1099 | 58.3% | 18.22 (-2.83) | 183805 (94.29%) |
| 2021-09-03 | 22.95 (33.04%) | 5697 | 2582 | 1776 | 1481 | 31.17% | 21.05 (9.54) | 94602 (220.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.25 (-7.26%) | 3115 | 171 | 295 | 69 | 9.47% | 11.51 (0.63) | 29474 (-51.73%) |
| 2021-08-20 | 18.6 (16.61%) | 2944 | 2090 | 226 | 164 | 7.68% | 10.88 (7.72) | 61062 (665.18%) |
| 2021-08-13 | 15.95 (8.5%) | 854 | 372 | 62 | 62 | 7.26% | 3.16 (1.38) | 7980 (978.07%) |
| 2021-08-06 | 14.7 (-0.34%) | 482 | 11 | 0 | 0 | 0.0% | 1.78 (0.04) | 740 (6.05%) |
| 2021-07-30 | 14.75 (-1.34%) | 471 | -27 | 0 | 0 | 0.0% | 1.74 (-0.1) | 698 (35.81%) |
| 2021-07-23 | 14.95 (-1.32%) | 498 | 60 | 0 | 0 | 0.0% | 1.84 (0.22) | 513 (-58.97%) |
| 2021-07-16 | 15.15 (-4.42%) | 438 | -101 | 0 | 0 | 0.0% | 1.62 (-0.37) | 1252 (37.65%) |
| 2021-07-09 | 15.85 (2.26%) | 539 | 47 | 0 | -1 | 0.0% | 1.99 (0.17) | 909 (-71.79%) |
| 2021-07-02 | 15.5 (4.73%) | 492 | 42 | 1 | 1 | 0.2% | 1.82 (0.16) | 3225 (170.68%) |
| 2021-06-25 | 14.8 (0.68%) | 450 | -12 | 0 | 0 | 0.0% | 1.66 (-0.05) | 1191 (-32.52%) |
| 2021-06-18 | 14.7 (3.52%) | 462 | -27 | 0 | 0 | 0.0% | 1.71 (-0.1) | 1766 (-57.11%) |
| 2021-06-11 | 14.2 (1.43%) | 489 | -71 | 0 | 0 | 0.0% | 1.81 (-0.26) | 4117 (-17.94%) |
| 2021-06-04 | 14.0 (9.8%) | 560 | 437 | 0 | 0 | 0.0% | 2.07 (1.62) | 5017 (554.15%) |
| 2021-05-28 | 12.75 (8.05%) | 123 | -48 | 0 | 0 | 0.0% | 0.45 (-0.18) | 767 (28.97%) |
