| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.58, 3496 (0.0) | 26.94, 10550 (0.0) | 2.17, 10 (-0.02) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10917 | 129張 | 53.4 | 53.1 | 53.4 | 52.8 |
| 2024-11-08 | 0.58, 3498 (0.0) | 26.94, 10556 (-0.0) | 2.19, 10 (-0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10922 | 92張 | 53.2 | 52.8 | 53.3 | 52.7 |
| 2024-11-01 | 0.58, 3487 (0.0) | 26.94, 10541 (+0.01) | 2.2, 10 (0.0) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10907 | 78張 | 53.0 | 53.0 | 53.0 | 52.6 |
| 2024-10-25 | 0.58, 3491 (0.0) | 26.93, 10549 (-0.03) | 2.2, 10 (+0.05) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10914 | 123張 | 53.0 | 53.1 | 53.1 | 52.8 |
| 2024-10-18 | 0.58, 3501 (0.0) | 26.96, 10569 (-0.04) | 2.15, 10 (+0.04) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10935 | 106張 | 53.1 | 53.0 | 53.4 | 53.0 |
| 2024-10-11 | 0.58, 3508 (-0.01) | 27.0, 10599 (+0.03) | 2.11, 10 (-0.15) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10964 | 85張 | 53.0 | 53.6 | 53.9 | 53.0 |
| 2024-10-04 | 0.59, 3518 (0.0) | 26.97, 10593 (-0.06) | 2.26, 10 (-0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10957 | 115張 | 53.5 | 53.2 | 54.3 | 53.1 |
| 2024-09-27 | 0.59, 3509 (+0.01) | 27.03, 10586 (-0.06) | 2.27, 10 (+0.04) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10948 | 117張 | 53.2 | 53.2 | 53.3 | 53.0 |
| 2024-09-20 | 0.58, 3504 (-0.01) | 27.09, 10601 (+0.01) | 2.23, 10 (+0.44) | 1.8, 4 (-0.34) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10963 | 98張 | 53.2 | 53.0 | 53.3 | 52.9 |
| 2024-09-13 | 0.59, 3515 (0.0) | 27.08, 10601 (+0.07) | 1.79, 8 (+0.01) | 2.14, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10964 | 102張 | 53.0 | 53.1 | 53.4 | 53.0 |
| 2024-09-06 | 0.59, 3522 (0.0) | 27.01, 10601 (+0.07) | 1.78, 8 (-0.01) | 2.14, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10965 | 193張 | 53.2 | 54.1 | 54.2 | 53.0 |
| 2024-08-30 | 0.59, 3517 (0.0) | 26.94, 10597 (-0.08) | 1.79, 8 (-0.18) | 2.14, 5 (+0.34) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10961 | 137張 | 54.1 | 54.4 | 54.6 | 53.8 |
| 2024-08-23 | 0.59, 3520 (0.0) | 27.02, 10621 (+0.05) | 1.97, 9 (-0.31) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10987 | 156張 | 54.5 | 53.8 | 54.5 | 53.6 |
| 2024-08-16 | 0.59, 3546 (0.0) | 26.97, 10637 (+0.02) | 2.28, 10 (-0.11) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11002 | 170張 | 54.0 | 54.0 | 54.1 | 53.6 |
| 2024-08-09 | 0.59, 3551 (+0.01) | 26.95, 10645 (-0.04) | 2.39, 10 (+0.62) | 1.8, 4 (-0.46) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11009 | 316張 | 53.9 | 53.8 | 54.9 | 52.3 |
| 2024-08-02 | 0.58, 3541 (0.0) | 26.99, 10689 (+0.19) | 1.77, 8 (0.0) | 2.26, 5 (-0.15) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11048 | 735張 | 53.8 | 56.3 | 57.3 | 53.8 |
| 2024-07-26 | 0.58, 3520 (+0.01) | 26.8, 10624 (-0.01) | 1.77, 8 (0.0) | 2.41, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10985 | 521張 | 56.2 | 56.4 | 61.5 | 56.1 |
| 2024-07-19 | 0.57, 3491 (-0.01) | 26.81, 10603 (+0.02) | 1.77, 8 (0.0) | 2.41, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10962 | 202張 | 56.3 | 56.5 | 56.6 | 56.3 |
| 2024-07-12 | 0.58, 3490 (+0.01) | 26.79, 10602 (-0.04) | 1.77, 8 (0.0) | 2.41, 5 (-0.01) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10964 | 166張 | 56.4 | 56.2 | 56.4 | 56.1 |
| 2024-07-05 | 0.57, 3504 (-0.01) | 26.83, 10625 (-0.0) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10988 | 101張 | 56.2 | 56.1 | 56.5 | 56.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 3519 (0.0) | 26.83, 10635 (-0.04) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10999 | 117張 | 56.2 | 56.5 | 56.5 | 56.1 |
| 2024-06-21 | 0.58, 3511 (0.0) | 26.87, 10636 (-0.05) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11000 | 163張 | 56.3 | 56.0 | 56.4 | 56.0 |
| 2024-06-14 | 0.58, 3520 (0.0) | 26.92, 10652 (0.0) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11013 | 121張 | 56.0 | 56.1 | 56.4 | 56.0 |
| 2024-06-07 | 0.58, 3512 (0.0) | 26.92, 10649 (-0.01) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11010 | 83張 | 56.1 | 56.3 | 56.5 | 56.0 |
| 2024-05-31 | 0.58, 3524 (0.0) | 26.93, 10657 (-0.04) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11017 | 103張 | 56.4 | 56.2 | 56.5 | 56.0 |
| 2024-05-24 | 0.58, 3521 (0.0) | 26.97, 10666 (-0.07) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11025 | 123張 | 56.2 | 56.0 | 56.3 | 56.0 |
| 2024-05-17 | 0.58, 3531 (0.0) | 27.04, 10690 (+0.07) | 1.77, 8 (-0.41) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11046 | 268張 | 56.0 | 56.4 | 56.5 | 55.9 |
| 2024-05-10 | 0.58, 3533 (0.0) | 26.97, 10694 (+0.1) | 2.18, 10 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11047 | 189張 | 56.4 | 56.6 | 56.7 | 55.9 |
| 2024-05-03 | 0.58, 3532 (0.0) | 26.87, 10677 (-0.0) | 2.18, 10 (-0.01) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11033 | 94張 | 56.6 | 56.3 | 56.6 | 56.2 |
| 2024-04-26 | 0.58, 3533 (0.0) | 26.87, 10682 (+0.05) | 2.19, 10 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11037 | 144張 | 56.3 | 56.1 | 56.5 | 55.5 |
| 2024-04-19 | 0.58, 3540 (0.0) | 26.82, 10685 (-0.04) | 2.19, 10 (+0.05) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11042 | 209張 | 56.1 | 56.4 | 56.5 | 56.0 |
| 2024-04-12 | 0.58, 3551 (0.0) | 26.86, 10699 (-0.09) | 2.14, 10 (+0.19) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11057 | 170張 | 56.6 | 56.9 | 56.9 | 56.3 |
| 2024-04-03 | 0.58, 3554 (0.0) | 26.95, 10727 (+0.02) | 1.95, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11085 | 85張 | 56.7 | 56.7 | 56.8 | 56.5 |
| 2024-03-29 | 0.58, 3558 (0.0) | 26.93, 10728 (+0.03) | 1.95, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11086 | 190張 | 56.7 | 56.3 | 56.8 | 56.2 |
| 2024-03-22 | 0.58, 3560 (0.0) | 26.9, 10725 (+0.01) | 1.95, 9 (-0.01) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11085 | 177張 | 56.4 | 56.6 | 56.8 | 56.4 |
| 2024-03-15 | 0.58, 3568 (0.0) | 26.89, 10734 (+0.11) | 1.96, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11094 | 201張 | 56.6 | 56.2 | 56.9 | 56.1 |
| 2024-03-08 | 0.58, 3567 (0.0) | 26.78, 10718 (+0.06) | 1.96, 9 (-0.01) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11084 | 245張 | 56.2 | 56.6 | 56.7 | 56.2 |
| 2024-03-01 | 0.58, 3576 (0.0) | 26.72, 10704 (+0.04) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11069 | 141張 | 56.7 | 56.8 | 56.9 | 56.5 |
| 2024-02-23 | 0.58, 3572 (-0.01) | 26.68, 10696 (+0.04) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11063 | 157張 | 56.9 | 56.5 | 57.2 | 56.5 |
| 2024-02-16 | 0.59, 3569 (0.0) | 26.64, 10700 (-0.0) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11067 | 41張 | 56.5 | 56.5 | 56.9 | 56.4 |
| 2024-02-07 | 0.59, 3576 (0.0) | 26.64, 10709 (+0.02) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11076 | 33張 | 56.4 | 56.3 | 56.4 | 56.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.59, 3574 (+0.01) | 26.62, 10706 (-0.03) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11072 | 70張 | 56.6 | 56.7 | 56.8 | 56.3 |
| 2024-01-26 | 0.58, 3572 (0.0) | 26.65, 10713 (+0.02) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (+0.01) | 52.64, 9 (0.0) | 11078 | 46張 | 56.6 | 56.4 | 57.0 | 56.4 |
| 2024-01-19 | 0.58, 3578 (-0.01) | 26.63, 10716 (-0.03) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11083 | 86張 | 56.6 | 56.8 | 57.4 | 56.4 |
| 2024-01-12 | 0.59, 3583 (0.0) | 26.66, 10741 (0.0) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11108 | 120張 | 56.8 | 57.1 | 57.5 | 56.8 |
| 2024-01-05 | 0.59, 3587 (0.0) | 26.66, 10752 (-0.08) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11119 | 80張 | 57.3 | 57.7 | 57.7 | 57.0 |
| 2023-12-29 | 0.59, 3596 (0.0) | 26.74, 10763 (-0.04) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11127 | 68張 | 57.7 | 57.5 | 57.7 | 57.1 |
| 2023-12-22 | 0.59, 3600 (0.0) | 26.78, 10771 (+0.04) | 1.97, 9 (-0.02) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11135 | 100張 | 57.3 | 57.3 | 57.9 | 57.2 |
| 2023-12-15 | 0.59, 3603 (-0.01) | 26.74, 10783 (-0.05) | 1.99, 9 (-0.01) | 2.42, 5 (+0.02) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11149 | 108張 | 57.5 | 57.3 | 57.7 | 57.2 |
| 2023-12-08 | 0.6, 3610 (+0.01) | 26.79, 10806 (-0.02) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11170 | 109張 | 57.3 | 57.9 | 58.0 | 57.0 |
| 2023-12-01 | 0.59, 3611 (0.0) | 26.81, 10811 (-0.02) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11173 | 348張 | 57.6 | 56.7 | 59.0 | 56.7 |
| 2023-11-24 | 0.59, 3599 (0.0) | 26.83, 10782 (+0.06) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11143 | 133張 | 56.5 | 56.5 | 56.6 | 56.0 |
| 2023-11-17 | 0.59, 3599 (0.0) | 26.77, 10780 (0.0) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11144 | 87張 | 56.7 | 56.4 | 56.7 | 56.2 |
| 2023-11-10 | 0.59, 3602 (0.0) | 26.77, 10788 (-0.02) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11151 | 71張 | 56.4 | 56.3 | 56.6 | 56.1 |
| 2023-11-03 | 0.59, 3617 (0.0) | 26.79, 10808 (-0.04) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11170 | 60張 | 56.3 | 56.3 | 56.4 | 56.1 |
| 2023-10-27 | 0.59, 3620 (0.0) | 26.83, 10814 (-0.01) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11176 | 60張 | 56.3 | 56.3 | 56.6 | 56.0 |
| 2023-10-20 | 0.59, 3620 (0.0) | 26.84, 10813 (0.0) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11175 | 64張 | 56.3 | 56.4 | 56.7 | 56.1 |
| 2023-10-13 | 0.59, 3626 (0.0) | 26.84, 10828 (+0.11) | 2.0, 9 (-0.08) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11189 | 147張 | 56.4 | 57.1 | 57.3 | 56.1 |
| 2023-10-06 | 0.59, 3626 (0.0) | 26.73, 10814 (-0.01) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11176 | 78張 | 57.1 | 57.5 | 57.5 | 57.0 |
| 2023-09-28 | 0.59, 3643 (0.0) | 26.74, 10841 (+0.01) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11202 | 55張 | 57.5 | 58.0 | 58.0 | 57.5 |
| 2023-09-22 | 0.59, 3640 (0.0) | 26.73, 10842 (+0.03) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11204 | 68張 | 57.6 | 58.0 | 58.0 | 57.6 |
| 2023-09-15 | 0.59, 3632 (0.0) | 26.7, 10835 (-0.06) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11198 | 82張 | 58.0 | 57.8 | 58.0 | 57.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.59, 3633 (0.0) | 26.76, 10852 (+0.03) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11213 | 76張 | 57.8 | 58.1 | 58.2 | 57.8 |
| 2023-09-01 | 0.59, 3629 (0.0) | 26.73, 10844 (-0.04) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11206 | 72張 | 58.1 | 58.0 | 58.1 | 57.8 |
| 2023-08-25 | 0.59, 3639 (+0.01) | 26.77, 10870 (+0.01) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11231 | 55張 | 57.9 | 59.9 | 59.9 | 57.9 |
| 2023-08-18 | 0.58, 3637 (0.0) | 26.76, 10873 (-0.01) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11234 | 73張 | 57.8 | 58.2 | 58.2 | 57.6 |
| 2023-08-11 | 0.58, 3633 (0.0) | 26.77, 10882 (-0.0) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11244 | 138張 | 58.3 | 58.4 | 59.8 | 58.3 |
| 2023-08-04 | 0.58, 3630 (+0.01) | 26.77, 10889 (+0.03) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11250 | 402張 | 58.1 | 60.5 | 60.9 | 57.9 |
| 2023-07-28 | 0.57, 3595 (0.0) | 26.74, 10813 (+0.04) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11175 | 131張 | 60.3 | 60.1 | 60.4 | 59.6 |
| 2023-07-21 | 0.57, 3599 (-0.01) | 26.7, 10810 (-0.02) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11172 | 132張 | 59.6 | 59.4 | 60.2 | 58.0 |
| 2023-07-14 | 0.58, 3610 (+0.01) | 26.72, 10825 (+0.03) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11188 | 101張 | 59.5 | 59.4 | 59.6 | 59.1 |
| 2023-07-07 | 0.57, 3610 (0.0) | 26.69, 10837 (0.0) | 2.08, 9 (+0.17) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11202 | 90張 | 59.3 | 59.5 | 60.0 | 59.2 |
| 2023-06-30 | 0.57, 3615 (0.0) | 26.69, 10839 (0.0) | 1.91, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11205 | 75張 | 59.5 | 59.9 | 59.9 | 59.1 |
| 2023-06-21 | 0.57, 3613 (0.0) | 26.69, 10847 (-0.01) | 1.91, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11214 | 68張 | 59.9 | 59.3 | 59.9 | 58.9 |
| 2023-06-16 | 0.57, 3609 (-0.01) | 26.7, 10852 (-0.1) | 1.91, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11219 | 149張 | 59.3 | 60.1 | 60.2 | 59.1 |
| 2023-06-09 | 0.58, 3618 (0.0) | 26.8, 10877 (0.0) | 1.91, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11240 | 101張 | 60.2 | 59.8 | 60.3 | 59.6 |
| 2023-06-02 | 0.58, 3624 (0.0) | 26.8, 10897 (0.0) | 1.91, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11262 | 113張 | 59.8 | 60.1 | 60.2 | 59.6 |
| 2023-05-26 | 0.58, 3636 (0.0) | 26.8, 10912 (-0.0) | 1.91, 8 (+0.01) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11276 | 131張 | 60.2 | 59.5 | 60.4 | 59.5 |
| 2023-05-19 | 0.58, 3638 (0.0) | 26.8, 10921 (-0.04) | 1.9, 8 (+0.01) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11284 | 160張 | 59.5 | 59.4 | 59.7 | 58.6 |
| 2023-05-12 | 0.58, 3658 (0.0) | 26.84, 10941 (+0.01) | 1.89, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11302 | 87張 | 58.6 | 58.5 | 59.0 | 58.2 |
| 2023-05-05 | 0.58, 3652 (0.0) | 26.83, 10935 (-0.07) | 1.89, 8 (+0.02) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11297 | 69張 | 58.3 | 57.7 | 58.4 | 57.7 |
| 2023-04-28 | 0.58, 3654 (+0.01) | 26.9, 10951 (-0.01) | 1.87, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11313 | 66張 | 57.7 | 57.1 | 58.2 | 56.9 |
| 2023-04-21 | 0.57, 3645 (0.0) | 26.91, 10947 (+0.05) | 1.87, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11308 | 99張 | 57.5 | 57.5 | 59.0 | 57.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.57, 3654 (0.0) | 26.86, 10963 (+0.14) | 1.87, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11326 | 119張 | 57.5 | 56.5 | 57.5 | 56.4 |
| 2023-04-07 | 0.57, 3638 (0.0) | 26.72, 10913 (-0.01) | 1.87, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11280 | 65張 | 56.5 | 56.6 | 56.8 | 56.5 |
| 2023-03-31 | 0.57, 3640 (0.0) | 26.73, 10916 (+0.02) | 1.87, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11282 | 95張 | 56.6 | 56.3 | 56.6 | 56.1 |
| 2023-03-24 | 0.57, 3629 (0.0) | 26.71, 10900 (+0.02) | 1.87, 8 (-0.03) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11267 | 85張 | 56.3 | 56.1 | 56.9 | 56.1 |
| 2023-03-17 | 0.57, 3629 (0.0) | 26.69, 10893 (+0.01) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (+0.01) | 52.64, 9 (0.0) | 11260 | 108張 | 55.7 | 56.3 | 56.7 | 55.3 |
| 2023-03-10 | 0.57, 3634 (0.0) | 26.68, 10891 (0.0) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11257 | 133張 | 56.3 | 57.6 | 57.6 | 56.3 |
| 2023-03-03 | 0.57, 3633 (-0.01) | 26.68, 10874 (-0.0) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11241 | 50張 | 56.3 | 55.6 | 56.5 | 55.6 |
| 2023-02-24 | 0.58, 3635 (+0.01) | 26.68, 10874 (+0.09) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11241 | 199張 | 55.5 | 56.0 | 56.0 | 52.6 |
| 2023-02-17 | 0.57, 3617 (0.0) | 26.59, 10836 (-0.04) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11204 | 87張 | 55.9 | 55.5 | 56.0 | 55.1 |
| 2023-02-10 | 0.57, 3620 (0.0) | 26.63, 10847 (-0.02) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11212 | 90張 | 55.5 | 56.0 | 56.3 | 54.9 |
| 2023-02-03 | 0.57, 3628 (0.0) | 26.65, 10854 (-0.06) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11218 | 96張 | 55.9 | 55.0 | 55.9 | 54.8 |
| 2023-01-19 | 0.57, 3627 (0.0) | 26.71, 10884 (0.0) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11249 | 23張 | 55.0 | 55.2 | 55.3 | 54.7 |
| 2023-01-13 | 0.57, 3620 (0.0) | 26.71, 10880 (+0.03) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11245 | 80張 | 54.9 | 55.0 | 55.3 | 54.7 |
| 2023-01-06 | 0.57, 3617 (0.0) | 26.68, 10871 (+0.02) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11236 | 54張 | 55.0 | 55.4 | 57.0 | 55.0 |
| 2022-12-30 | 0.57, 3616 (0.0) | 26.66, 10869 (-0.01) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11234 | 39張 | 55.4 | 55.1 | 56.0 | 55.1 |
| 2022-12-23 | 0.57, 3624 (0.0) | 26.67, 10876 (+0.01) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11241 | 87張 | 55.3 | 55.0 | 58.0 | 55.0 |
| 2022-12-16 | 0.57, 3618 (0.0) | 26.66, 10874 (-0.04) | 1.9, 8 (0.0) | 2.4, 5 (0.0) | 5.28, 5 (0.0) | 52.64, 9 (0.0) | 11239 | 92張 | 55.3 | 55.2 | 56.5 | 54.8 |
| 2022-12-09 | 0.57, 3620 (0.0) | 26.7, 10876 (+0.03) | 1.9, 8 (0.0) | 2.4, 5 (+0.61) | 5.28, 5 (-1.22) | 52.64, 9 (+0.6) | 11239 | 996張 | 55.4 | 56.1 | 57.0 | 55.2 |
| 2022-12-02 | 0.57, 3629 (-0.01) | 26.67, 10884 (-0.03) | 1.9, 8 (0.0) | 1.79, 4 (0.0) | 6.5, 6 (0.0) | 52.04, 9 (0.0) | 11247 | 103張 | 56.1 | 55.5 | 58.0 | 54.8 |
| 2022-11-25 | 0.58, 3640 (0.0) | 26.7, 10902 (-0.03) | 1.9, 8 (0.0) | 1.79, 4 (0.0) | 6.5, 6 (0.0) | 52.04, 9 (0.0) | 11265 | 54張 | 55.5 | 55.0 | 56.4 | 54.7 |
| 2022-11-18 | 0.58, 3640 (0.0) | 26.73, 10903 (-0.04) | 1.9, 8 (0.0) | 1.79, 4 (0.0) | 6.5, 6 (0.0) | 52.04, 9 (0.0) | 11265 | 77張 | 54.9 | 53.9 | 55.5 | 53.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.58, 3647 (0.0) | 26.77, 10922 (+0.02) | 1.9, 8 (-0.01) | 1.79, 4 (0.0) | 6.5, 6 (0.0) | 52.04, 9 (0.0) | 11282 | 83張 | 53.9 | 53.2 | 54.0 | 52.9 |
| 2022-11-04 | 0.58, 3650 (0.0) | 26.75, 10928 (-0.0) | 1.91, 8 (0.0) | 1.79, 4 (0.0) | 6.5, 6 (0.0) | 52.04, 9 (0.0) | 11289 | 25張 | 53.1 | 53.5 | 53.5 | 52.9 |
| 2022-10-28 | 0.58, 3647 (0.0) | 26.75, 10927 (-0.04) | 1.91, 8 (-0.01) | 1.79, 4 (0.0) | 6.5, 6 (+1.03) | 52.04, 9 (-1.04) | 11288 | 70張 | 52.9 | 53.0 | 54.0 | 52.4 |
| 2022-10-21 | 0.58, 3636 (+0.01) | 26.79, 10936 (+0.03) | 1.92, 8 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.08, 10 (+0.01) | 11297 | 56張 | 52.9 | 54.0 | 54.0 | 52.5 |
| 2022-10-14 | 0.57, 3635 (0.0) | 26.76, 10947 (0.0) | 1.92, 8 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.07, 10 (0.0) | 11310 | 74張 | 54.0 | 55.3 | 55.5 | 53.0 |
| 2022-10-07 | 0.57, 3631 (-0.01) | 26.76, 10949 (-0.06) | 1.92, 8 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.07, 10 (0.0) | 11313 | 91張 | 55.3 | 55.3 | 56.5 | 55.0 |
| 2022-09-30 | 0.58, 3636 (0.0) | 26.82, 10969 (+0.04) | 1.92, 8 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.07, 10 (0.0) | 11331 | 111張 | 55.8 | 56.8 | 56.8 | 55.5 |
| 2022-09-23 | 0.58, 3639 (0.0) | 26.78, 10974 (-0.01) | 1.92, 8 (+0.03) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.07, 10 (0.0) | 11337 | 68張 | 56.6 | 57.5 | 57.5 | 56.1 |
| 2022-09-16 | 0.58, 3645 (-0.01) | 26.79, 10982 (-0.04) | 1.89, 8 (-0.17) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.07, 10 (+0.01) | 11346 | 75張 | 57.5 | 57.3 | 57.5 | 56.6 |
| 2022-09-08 | 0.59, 3652 (+0.01) | 26.83, 10989 (+0.05) | 2.06, 9 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.06, 10 (0.0) | 11352 | 98張 | 57.0 | 57.6 | 57.6 | 56.3 |
| 2022-09-02 | 0.58, 3650 (0.0) | 26.78, 10981 (+0.01) | 2.06, 9 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.06, 10 (0.0) | 11345 | 95張 | 57.6 | 57.6 | 58.9 | 57.4 |
| 2022-08-26 | 0.58, 3657 (0.0) | 26.77, 10987 (+0.01) | 2.06, 9 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.06, 10 (0.0) | 11350 | 78張 | 57.8 | 57.4 | 60.8 | 57.1 |
| 2022-08-19 | 0.58, 3660 (+0.01) | 26.76, 10995 (-0.0) | 2.06, 9 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.06, 10 (0.0) | 11358 | 67張 | 57.5 | 57.6 | 57.6 | 57.1 |
| 2022-08-12 | 0.57, 3653 (-0.01) | 26.76, 11001 (-0.04) | 2.06, 9 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.06, 10 (0.0) | 11364 | 92張 | 57.5 | 56.9 | 58.0 | 56.8 |
| 2022-08-05 | 0.58, 3656 (0.0) | 26.8, 11019 (-0.05) | 2.06, 9 (0.0) | 1.79, 4 (0.0) | 5.47, 5 (0.0) | 53.06, 10 (0.0) | 11381 | 127張 | 56.9 | 57.2 | 57.6 | 56.1 |
| 2022-07-29 | 0.58, 3653 (+0.01) | 26.85, 11037 (+0.2) | 2.06, 9 (+0.17) | 1.79, 4 (-0.33) | 5.47, 5 (0.0) | 53.06, 10 (0.0) | 11395 | 175張 | 57.2 | 58.5 | 59.8 | 56.8 |
| 2022-07-22 | 0.57, 3647 (0.0) | 26.65, 10995 (+0.03) | 1.89, 8 (0.0) | 2.12, 5 (0.0) | 5.47, 5 (0.0) | 53.06, 10 (0.0) | 11352 | 74張 | 58.1 | 57.5 | 58.5 | 57.5 |
| 2022-07-15 | 0.57, 3636 (+0.01) | 26.62, 10968 (-0.01) | 1.89, 8 (-0.01) | 2.12, 5 (0.0) | 5.47, 5 (0.0) | 53.06, 10 (+0.01) | 11326 | 59張 | 58.0 | 58.0 | 58.3 | 57.2 |
| 2022-07-08 | 0.56, 3626 (-0.01) | 26.63, 10964 (-0.05) | 1.9, 8 (0.0) | 2.12, 5 (0.0) | 5.47, 5 (0.0) | 53.05, 10 (0.0) | 11322 | 73張 | 58.2 | 59.0 | 60.0 | 58.0 |
| 2022-07-01 | 0.57, 3637 (+0.01) | 26.68, 10980 (-0.03) | 1.9, 8 (0.0) | 2.12, 5 (0.0) | 5.47, 5 (0.0) | 53.05, 10 (+0.01) | 11336 | 86張 | 58.2 | 58.9 | 60.0 | 58.0 |
| 2022-06-24 | 0.56, 3620 (0.0) | 26.71, 10973 (-0.05) | 1.9, 8 (-0.32) | 2.12, 5 (+0.32) | 5.47, 5 (0.0) | 53.04, 10 (0.0) | 11329 | 115張 | 58.9 | 60.0 | 60.0 | 58.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.56, 3620 (0.0) | 26.76, 10985 (-0.01) | 2.22, 9 (+0.02) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.04, 10 (0.0) | 11339 | 118張 | 60.0 | 59.9 | 61.1 | 58.6 |
| 2022-06-10 | 0.56, 3614 (-0.01) | 26.77, 10983 (-0.01) | 2.2, 9 (0.0) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.04, 10 (0.0) | 11337 | 58張 | 60.1 | 60.0 | 61.5 | 59.8 |
| 2022-06-02 | 0.57, 3614 (0.0) | 26.78, 10983 (-0.0) | 2.2, 9 (0.0) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.04, 10 (0.0) | 11337 | 43張 | 59.7 | 59.4 | 60.2 | 59.4 |
| 2022-05-27 | 0.57, 3615 (0.0) | 26.78, 10987 (+0.03) | 2.2, 9 (0.0) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.04, 10 (+0.01) | 11341 | 57張 | 59.4 | 59.5 | 60.1 | 58.5 |
| 2022-05-20 | 0.57, 3616 (0.0) | 26.75, 10987 (-0.03) | 2.2, 9 (+0.01) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.03, 10 (0.0) | 11343 | 130張 | 59.5 | 57.6 | 61.0 | 57.6 |
| 2022-05-13 | 0.57, 3609 (0.0) | 26.78, 10990 (-0.05) | 2.19, 9 (-0.01) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.03, 10 (0.0) | 11346 | 259張 | 57.6 | 60.1 | 60.1 | 57.5 |
| 2022-05-06 | 0.57, 3621 (0.0) | 26.83, 11025 (-0.01) | 2.2, 9 (0.0) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.03, 10 (0.0) | 11381 | 71張 | 60.3 | 60.5 | 61.0 | 60.0 |
| 2022-04-29 | 0.57, 3617 (0.0) | 26.84, 11023 (-0.01) | 2.2, 9 (0.0) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.03, 10 (+0.01) | 11377 | 144張 | 60.5 | 60.9 | 62.0 | 60.1 |
| 2022-04-22 | 0.57, 3618 (+0.01) | 26.85, 11040 (+0.05) | 2.2, 9 (0.0) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11395 | 165張 | 61.0 | 61.3 | 61.8 | 60.6 |
| 2022-04-15 | 0.56, 3610 (0.0) | 26.8, 11038 (-0.07) | 2.2, 9 (0.0) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11395 | 115張 | 61.3 | 61.6 | 62.1 | 61.0 |
| 2022-04-08 | 0.56, 3611 (0.0) | 26.87, 11055 (-0.01) | 2.2, 9 (0.0) | 1.8, 4 (0.0) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11411 | 65張 | 61.8 | 62.9 | 62.9 | 61.5 |
| 2022-04-01 | 0.56, 3603 (0.0) | 26.88, 11052 (+0.06) | 2.2, 9 (+0.29) | 1.8, 4 (-0.34) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11408 | 234張 | 61.8 | 62.8 | 65.0 | 61.6 |
| 2022-03-25 | 0.56, 3603 (0.0) | 26.82, 11029 (+0.03) | 1.91, 8 (+0.02) | 2.14, 5 (0.0) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11384 | 133張 | 62.0 | 61.2 | 63.4 | 61.2 |
| 2022-03-18 | 0.56, 3603 (+0.01) | 26.79, 11021 (+0.03) | 1.89, 8 (0.0) | 2.14, 5 (0.0) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11378 | 250張 | 61.2 | 62.1 | 62.3 | 60.5 |
| 2022-03-11 | 0.55, 3607 (-0.01) | 26.76, 11036 (-0.04) | 1.89, 8 (0.0) | 2.14, 5 (0.0) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11394 | 246張 | 62.3 | 63.1 | 63.1 | 61.7 |
| 2022-03-04 | 0.56, 3621 (0.0) | 26.8, 11072 (+0.01) | 1.89, 8 (0.0) | 2.14, 5 (+0.01) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11429 | 91張 | 63.1 | 63.0 | 63.5 | 63.0 |
| 2022-02-25 | 0.56, 3630 (0.0) | 26.79, 11102 (-0.03) | 1.89, 8 (0.0) | 2.13, 5 (0.0) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11461 | 164張 | 63.1 | 63.5 | 63.6 | 63.0 |
| 2022-02-18 | 0.56, 3627 (0.0) | 26.82, 11115 (-0.07) | 1.89, 8 (-0.24) | 2.13, 5 (+0.33) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11472 | 107張 | 63.5 | 63.5 | 64.1 | 63.1 |
| 2022-02-11 | 0.56, 3635 (0.0) | 26.89, 11131 (+0.1) | 2.13, 9 (+0.24) | 1.8, 4 (-0.38) | 5.47, 5 (0.0) | 53.02, 10 (0.0) | 11490 | 144張 | 63.5 | 63.2 | 63.6 | 63.1 |
