. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.48, 11021 (0.0)15.46, 18139 (+0.04)4.8, 45 (-0.03)4.62, 23 (-0.33)5.57, 13 (+0.33)52.83, 10 (0.0)19092318張22.723.023.0522.7
2024-12-130.48, 11034 (0.0)15.42, 18146 (+0.02)4.83, 45 (-0.23)4.95, 24 (+0.16)5.24, 12 (0.0)52.83, 10 (0.0)19099338張23.023.3523.4522.95
2024-12-060.48, 11040 (0.0)15.4, 18148 (-0.01)5.06, 47 (0.0)4.79, 23 (+0.06)5.24, 12 (0.0)52.83, 10 (0.0)19102575張23.3522.923.522.8
2024-11-290.48, 11042 (0.0)15.41, 18164 (+0.06)5.06, 47 (+0.01)4.73, 23 (-0.01)5.24, 12 (-0.08)52.83, 10 (0.0)19121464張22.923.023.122.7
2024-11-220.48, 11059 (0.0)15.35, 18155 (+0.01)5.05, 47 (+0.01)4.74, 23 (+0.04)5.32, 12 (+0.7)52.83, 10 (-0.8)19110366張22.9522.922.9522.65
2024-11-150.48, 11068 (0.0)15.34, 18152 (+0.05)5.04, 47 (-0.02)4.7, 23 (+0.13)4.62, 11 (-0.03)53.63, 11 (+0.04)19102878張22.923.523.522.8
2024-11-080.48, 11070 (0.0)15.29, 18164 (+0.04)5.06, 46 (-0.12)4.57, 22 (+0.01)4.65, 11 (-0.73)53.59, 11 (+0.76)19107631張23.4523.7523.7523.3
2024-11-010.48, 11090 (0.0)15.25, 18185 (-0.03)5.18, 47 (+0.13)4.56, 22 (-0.16)5.38, 12 (+0.77)52.83, 10 (-0.76)19128387張23.7523.5523.7523.15
2024-10-250.48, 11090 (0.0)15.28, 18200 (-0.02)5.05, 46 (-0.12)4.72, 23 (+0.19)4.61, 11 (0.0)53.59, 11 (-0.01)19143507張23.623.6523.823.4
2024-10-180.48, 11096 (0.0)15.3, 18201 (+0.02)5.17, 47 (+0.3)4.53, 22 (-0.38)4.61, 11 (-0.75)53.6, 11 (+0.77)19152831張23.7523.9523.9523.5
2024-10-110.48, 11114 (0.0)15.28, 18220 (-0.13)4.87, 45 (-0.01)4.91, 24 (+0.16)5.36, 12 (+0.03)52.83, 10 (0.0)19171605張23.9524.3524.623.9
2024-10-040.48, 11125 (0.0)15.41, 18288 (-0.06)4.88, 45 (-0.18)4.75, 23 (+0.2)5.33, 12 (-0.04)52.83, 10 (0.0)19233521張24.223.9524.323.9
2024-09-270.48, 11120 (0.0)15.47, 18301 (+0.02)5.06, 46 (+0.23)4.55, 22 (-0.15)5.37, 12 (-0.01)52.83, 10 (0.0)19247829張23.9524.024.023.65
2024-09-200.48, 11132 (0.0)15.45, 18319 (-0.02)4.83, 45 (-0.49)4.7, 23 (+0.13)5.38, 12 (0.0)52.83, 10 (0.0)19265990張23.923.523.9523.4
2024-09-130.48, 11128 (-0.01)15.47, 18318 (+0.01)5.32, 49 (+0.01)4.57, 22 (-0.01)5.38, 12 (-0.01)52.83, 10 (0.0)19251764張23.3522.623.3522.35
2024-09-060.49, 11142 (+0.01)15.46, 18325 (+0.05)5.31, 49 (+0.37)4.58, 22 (-0.24)5.39, 12 (-0.09)52.83, 10 (0.0)19259712張22.6523.3523.422.3
2024-08-300.48, 11155 (-0.01)15.41, 18317 (-0.02)4.94, 45 (+0.45)4.82, 23 (-0.35)5.48, 12 (+0.74)52.83, 10 (-0.79)19244640張23.423.3523.523.3
2024-08-230.49, 11170 (0.0)15.43, 18340 (-0.04)4.49, 41 (-0.08)5.17, 25 (+0.19)4.74, 11 (-0.35)53.62, 11 (0.0)19268826張23.3522.5523.3522.4
2024-08-160.49, 11176 (0.0)15.47, 18369 (+0.1)4.57, 42 (-0.26)4.98, 24 (-0.04)5.09, 12 (+0.04)53.62, 11 (0.0)192881663張22.5523.423.522.55
2024-08-090.49, 11200 (0.0)15.37, 18367 (-0.03)4.83, 44 (+0.11)5.02, 25 (+0.4)5.05, 12 (-0.7)53.62, 11 (0.0)192791416張23.223.523.521.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.49, 11207 (0.0)15.4, 18414 (-0.05)4.72, 43 (+0.06)4.62, 23 (-0.48)5.75, 13 (+0.52)53.62, 11 (0.0)19310720張23.924.424.423.8
2024-07-260.49, 11213 (+0.01)15.45, 18454 (+0.13)4.66, 43 (+0.17)5.1, 25 (-0.01)5.23, 12 (-0.2)53.62, 11 (0.0)19353593張23.9524.324.323.6
2024-07-190.48, 11224 (0.0)15.32, 18443 (+0.09)4.49, 41 (+0.03)5.11, 25 (+0.24)5.43, 12 (+0.27)53.62, 11 (-0.74)193351223張23.9524.624.723.95
2024-07-120.48, 11228 (0.0)15.23, 18411 (+0.03)4.46, 41 (0.0)4.87, 24 (-0.09)5.16, 12 (+0.05)54.36, 12 (-0.04)192971369張24.5525.125.3524.55
2024-07-050.48, 11229 (0.0)15.2, 18425 (+0.21)4.46, 41 (+0.07)4.96, 24 (+0.88)5.11, 12 (-0.29)54.4, 12 (-0.83)193081596張25.125.025.624.95
2024-06-280.48, 11244 (-0.01)14.99, 18362 (+0.1)4.39, 40 (-0.48)4.08, 20 (+0.53)5.4, 13 (-0.95)55.23, 13 (+0.82)192393485張24.9526.0526.524.85
2024-06-210.49, 11273 (0.0)14.89, 18311 (-0.16)4.87, 44 (-0.18)3.55, 18 (-0.15)6.35, 15 (+0.57)54.41, 12 (-0.04)191921570張25.925.626.125.6
2024-06-140.49, 11310 (0.0)15.05, 18405 (-0.05)5.05, 46 (-0.29)3.7, 19 (+0.08)5.78, 14 (+0.17)54.45, 12 (+0.01)192941305張25.6525.6526.0525.35
2024-06-070.49, 11318 (0.0)15.1, 18457 (-0.12)5.34, 49 (+0.1)3.62, 18 (-0.11)5.61, 14 (+0.35)54.44, 12 (0.0)193481781張25.625.026.024.8
2024-05-310.49, 11322 (0.0)15.22, 18548 (+0.05)5.24, 48 (-0.05)3.73, 18 (+0.15)5.26, 13 (-0.89)54.44, 12 (+0.73)194512074張25.024.6525.1524.4
2024-05-240.49, 11347 (0.0)15.17, 18546 (+0.15)5.29, 49 (+0.02)3.58, 17 (-0.14)6.15, 14 (-0.17)53.71, 11 (-0.01)194472004張24.625.325.4524.35
2024-05-170.49, 11345 (0.0)15.02, 18495 (-0.09)5.27, 49 (+0.14)3.72, 18 (-0.13)6.32, 14 (-0.16)53.72, 11 (-0.01)193861797張25.2525.0525.424.85
2024-05-100.49, 11357 (0.0)15.11, 18524 (+0.22)5.13, 48 (+0.23)3.85, 19 (-0.36)6.48, 14 (+0.5)53.73, 11 (-0.86)194132477張25.0525.526.024.9
2024-05-030.49, 11383 (+0.01)14.89, 18527 (+0.04)4.9, 46 (+0.07)4.21, 21 (0.0)5.98, 13 (+0.74)54.59, 12 (-0.82)193891866張25.525.7526.125.45
2024-04-260.48, 11400 (0.0)14.85, 18547 (+0.63)4.83, 45 (-0.13)4.21, 21 (-0.04)5.24, 12 (-0.86)55.41, 13 (+0.82)194035975張25.523.626.423.6
2024-04-190.48, 11360 (0.0)14.22, 18074 (+0.16)4.96, 47 (-0.17)4.25, 21 (-0.06)6.1, 14 (-0.13)54.59, 12 (0.0)189543225張23.725.025.623.6
2024-04-120.48, 11359 (+0.01)14.06, 17995 (+0.42)5.13, 48 (+0.1)4.31, 21 (-0.72)6.23, 14 (+0.19)54.59, 12 (+0.04)188745082張24.825.925.9524.15
2024-04-030.47, 11331 (0.0)13.64, 17787 (+0.14)5.03, 48 (+0.14)5.03, 24 (-0.12)6.04, 14 (-0.51)54.55, 12 (+0.03)186701264張26.7526.5526.9526.05
2024-03-290.47, 11327 (0.0)13.5, 17712 (-0.05)4.89, 47 (-0.03)5.15, 25 (-0.02)6.55, 15 (-0.34)54.52, 12 (+0.81)185865273張26.5525.7528.3525.4
2024-03-220.47, 11314 (-0.01)13.55, 17651 (-0.21)4.92, 47 (-0.41)5.17, 26 (+0.39)6.89, 15 (+0.01)53.71, 11 (0.0)185263577張25.7525.6526.925.5
2024-03-150.48, 11318 (0.0)13.76, 17729 (-0.47)5.33, 50 (-0.16)4.78, 24 (+0.08)6.88, 16 (+0.97)53.71, 11 (+0.01)186094158張25.424.7526.624.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.48, 11328 (-0.01)14.23, 17927 (-0.07)5.49, 52 (-0.83)4.7, 24 (+1.14)5.91, 14 (-0.03)53.7, 11 (-0.01)188233935張24.8525.0525.724.4
2024-03-010.49, 11323 (0.0)14.3, 17975 (-0.26)6.32, 59 (+0.13)3.56, 18 (+0.17)5.94, 14 (+0.07)53.71, 11 (-0.01)188932672張24.9524.125.023.8
2024-02-230.49, 11346 (0.0)14.56, 18080 (-0.21)6.19, 58 (+0.27)3.39, 17 (-0.08)5.87, 14 (+0.37)53.72, 11 (-0.07)189942997張24.124.1524.823.8
2024-02-160.49, 11357 (0.0)14.77, 18207 (-0.04)5.92, 55 (-0.5)3.47, 17 (-0.01)5.5, 13 (+0.41)53.79, 11 (-0.01)191312735張23.923.4524.3523.25
2024-02-070.49, 11367 (0.0)14.81, 18230 (-0.22)6.42, 60 (+0.46)3.48, 17 (-0.66)5.09, 12 (+0.4)53.8, 11 (-0.01)191671989張23.222.6523.222.35
2024-02-020.49, 11350 (0.0)15.03, 18279 (-0.06)5.96, 57 (+0.08)4.14, 20 (+0.34)4.69, 11 (-0.32)53.81, 11 (-0.04)19209855張22.3522.1522.422.1
2024-01-260.49, 11361 (0.0)15.09, 18320 (-0.01)5.88, 56 (-0.06)3.8, 19 (-0.29)5.01, 12 (+0.36)53.85, 11 (-0.04)19245574張22.1522.0522.322.05
2024-01-190.49, 11369 (0.0)15.1, 18329 (+0.08)5.94, 56 (+0.13)4.09, 20 (-0.06)4.65, 11 (-0.3)53.89, 11 (-0.04)192501237張22.222.122.4521.9
2024-01-120.49, 11377 (0.0)15.02, 18324 (+0.04)5.81, 55 (-0.05)4.15, 21 (-0.3)4.95, 12 (+0.32)53.93, 11 (-0.02)192441123張22.122.7522.8522.05
2024-01-050.49, 11376 (0.0)14.98, 18322 (-0.03)5.86, 55 (-0.19)4.45, 22 (+0.46)4.63, 11 (-0.31)53.95, 11 (-0.01)192431078張22.7522.422.922.4
2023-12-290.49, 11377 (0.0)15.01, 18339 (-0.05)6.05, 57 (-0.06)3.99, 20 (-0.03)4.94, 12 (+0.01)53.96, 11 (-0.04)19255666張22.4522.3522.5522.3
2023-12-220.49, 11384 (0.0)15.06, 18375 (-0.06)6.11, 58 (+0.08)4.02, 20 (-0.06)4.93, 12 (+0.28)54.0, 11 (-0.05)192911561張22.3522.4522.8522.2
2023-12-150.49, 11378 (0.0)15.12, 18391 (-0.04)6.03, 56 (+0.12)4.08, 20 (-0.05)4.65, 11 (-0.01)54.05, 11 (-0.03)19303948張22.222.4522.6522.1
2023-12-080.49, 11382 (0.0)15.16, 18437 (-0.12)5.91, 55 (-0.14)4.13, 20 (+0.45)4.66, 11 (+0.01)54.08, 11 (-0.02)193461950張22.5522.723.022.45
2023-12-010.49, 11392 (0.0)15.28, 18507 (+0.04)6.05, 57 (+0.34)3.68, 18 (-0.04)4.65, 11 (0.0)54.1, 11 (-0.01)194294012張22.522.322.8522.05
2023-11-240.49, 11399 (0.0)15.24, 18497 (-0.05)5.71, 54 (+0.01)3.72, 18 (0.0)4.65, 11 (+0.07)54.11, 11 (0.0)194281763張22.021.722.421.65
2023-11-170.49, 11410 (0.0)15.29, 18564 (-0.04)5.7, 54 (+0.18)3.72, 18 (+0.16)4.58, 11 (-0.23)54.11, 11 (0.0)194981595張21.6521.622.021.2
2023-11-100.49, 11430 (0.0)15.33, 18638 (+0.52)5.52, 52 (-0.17)3.56, 17 (-0.47)4.81, 12 (-0.55)54.11, 11 (0.0)195758655張21.5522.122.821.55
2023-11-030.49, 11422 (0.0)14.81, 18284 (+0.08)5.69, 54 (-0.06)4.03, 20 (-0.42)5.36, 12 (+1.23)54.11, 11 (-0.79)191905551張21.921.022.320.8
2023-10-270.49, 11407 (0.0)14.73, 18227 (+0.01)5.75, 55 (+0.01)4.45, 21 (+0.26)4.13, 10 (-0.32)54.9, 12 (0.0)19146462張20.9520.820.9520.55
2023-10-200.49, 11422 (0.0)14.72, 18234 (+0.07)5.74, 55 (-0.26)4.19, 20 (+0.15)4.45, 11 (-0.04)54.9, 12 (0.0)19152827張20.7521.021.020.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.49, 11431 (0.0)14.65, 18216 (+0.02)6.0, 57 (+0.08)4.04, 19 (-0.01)4.49, 11 (-0.01)54.9, 12 (0.0)19128661張21.021.021.320.7
2023-10-060.49, 11437 (0.0)14.63, 18216 (+0.07)5.92, 56 (+0.07)4.05, 19 (-0.25)4.5, 11 (+0.01)54.9, 12 (0.0)19132806張20.7520.720.820.35
2023-09-280.49, 11435 (0.0)14.56, 18157 (+0.01)5.85, 55 (+0.36)4.3, 20 (-0.33)4.49, 11 (-0.21)54.9, 12 (0.0)19062514張20.4520.5520.7520.35
2023-09-220.49, 11446 (0.0)14.55, 18163 (+0.12)5.49, 52 (+0.09)4.63, 22 (+0.23)4.7, 12 (-0.64)54.9, 12 (-0.02)190571419張20.521.021.1520.35
2023-09-150.49, 11452 (0.0)14.43, 18131 (+0.03)5.4, 51 (+0.21)4.4, 21 (+0.03)5.34, 13 (-0.07)54.92, 12 (-0.01)19016786張21.121.1521.1520.9
2023-09-080.49, 11473 (0.0)14.4, 18138 (+0.07)5.19, 49 (-0.21)4.37, 21 (-0.02)5.41, 13 (-0.05)54.93, 12 (-0.01)19019918張21.2521.521.821.05
2023-09-010.49, 11485 (0.0)14.33, 18117 (-0.03)5.4, 51 (-0.04)4.39, 21 (+0.01)5.46, 13 (+0.07)54.94, 12 (-0.03)18999901張21.3521.021.4520.8
2023-08-250.49, 11475 (0.0)14.36, 18120 (+0.03)5.44, 51 (+0.36)4.38, 21 (-0.04)5.39, 13 (-0.38)54.97, 12 (0.0)190061278張20.9520.6521.3520.55
2023-08-180.49, 11490 (0.0)14.33, 18140 (+0.04)5.08, 48 (+0.47)4.42, 22 (-0.47)5.77, 14 (+0.01)54.97, 12 (+0.01)190281289張20.621.1521.1520.3
2023-08-110.49, 11487 (0.0)14.29, 18124 (+0.13)4.61, 44 (+0.03)4.89, 25 (-0.2)5.76, 14 (+0.06)54.96, 12 (-0.41)190111166張21.021.121.2520.85
2023-08-040.49, 11506 (0.0)14.16, 18070 (+0.17)4.58, 44 (-0.19)5.09, 26 (-0.1)5.7, 14 (-0.2)55.37, 12 (+0.02)189441805張21.021.8521.9521.0
2023-07-280.49, 11519 (0.0)13.99, 18043 (+0.09)4.77, 46 (+0.06)5.19, 26 (+0.31)5.9, 14 (-1.14)55.35, 12 (+0.76)189061656張21.8521.622.1521.3
2023-07-210.49, 11535 (+0.01)13.9, 18017 (+0.36)4.71, 45 (-0.85)4.88, 24 (+0.56)7.04, 16 (+1.11)54.59, 11 (-1.64)188742717張21.4521.822.021.45
2023-07-140.48, 11530 (0.0)13.54, 17887 (-0.03)5.56, 53 (+0.45)4.32, 21 (-0.83)5.93, 14 (+0.07)56.23, 12 (0.0)187173710張21.5522.3522.421.45
2023-07-070.48, 11529 (0.0)13.57, 17914 (+0.16)5.11, 49 (-0.02)5.15, 25 (+0.22)5.86, 14 (-0.32)56.23, 12 (0.0)187241306張22.3522.9523.322.3
2023-06-300.48, 11555 (0.0)13.41, 17893 (+0.08)5.13, 49 (+0.16)4.93, 24 (+1.32)6.18, 15 (-1.22)56.23, 12 (-0.03)186973246張23.124.424.722.7
2023-06-210.48, 11554 (0.0)13.33, 17830 (-0.01)4.97, 48 (+0.19)3.61, 18 (-0.27)7.4, 18 (+0.1)56.26, 12 (0.0)186411104張24.3524.624.824.1
2023-06-160.48, 11557 (0.0)13.34, 17838 (-0.04)4.78, 46 (-0.09)3.88, 19 (-0.23)7.3, 17 (+0.08)56.26, 12 (-0.01)186432358張24.625.3525.824.4
2023-06-090.48, 11561 (0.0)13.38, 17873 (-0.12)4.87, 47 (+0.28)4.11, 20 (-0.42)7.22, 17 (+1.08)56.27, 12 (0.0)186674545張25.124.8526.3524.65
2023-06-020.48, 11548 (0.0)13.5, 17930 (-0.28)4.59, 44 (+0.24)4.53, 22 (+0.12)6.14, 14 (+0.17)56.27, 12 (+0.04)187483080張24.4523.024.523.0
2023-05-260.48, 11572 (0.0)13.78, 18126 (-0.29)4.35, 43 (+0.08)4.41, 22 (-0.39)5.97, 14 (-0.28)56.23, 12 (+0.78)189552674張23.023.023.8522.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.48, 11582 (0.0)14.07, 18222 (-0.7)4.27, 42 (+0.26)4.8, 24 (+0.27)6.25, 14 (+0.71)55.45, 11 (0.0)190514587張22.8522.9523.922.6
2023-05-120.48, 11607 (0.0)14.77, 18624 (-0.04)4.01, 39 (-0.79)4.53, 23 (+0.13)5.54, 13 (+1.0)55.45, 11 (0.0)194896627張22.7522.823.221.7
2023-05-050.48, 11615 (0.0)14.81, 18603 (-0.37)4.8, 46 (+0.37)4.4, 22 (+0.37)4.54, 11 (-0.04)55.45, 11 (0.0)194855453張22.421.622.9521.4
2023-04-280.48, 11641 (0.0)15.18, 18823 (-0.21)4.43, 43 (-0.02)4.03, 20 (-0.22)4.58, 11 (+0.4)55.45, 11 (-0.03)197253564張21.420.121.8520.1
2023-04-210.48, 11662 (0.0)15.39, 18921 (-0.07)4.45, 44 (-0.1)4.25, 21 (+0.01)4.18, 10 (+0.03)55.48, 11 (0.0)198221338張20.120.3520.720.05
2023-04-140.48, 11658 (0.0)15.46, 18951 (+0.1)4.55, 45 (-0.06)4.24, 21 (+0.13)4.15, 10 (0.0)55.48, 11 (0.0)198431599張20.319.9520.319.95
2023-04-070.48, 11660 (0.0)15.36, 18946 (-0.01)4.61, 45 (+0.08)4.11, 20 (-0.01)4.15, 10 (0.0)55.48, 11 (0.0)19836199張19.7519.6519.819.65
2023-03-310.48, 11658 (0.0)15.37, 18947 (+0.04)4.53, 44 (+0.07)4.12, 20 (+0.15)4.15, 10 (-0.31)55.48, 11 (0.0)19838459張19.6519.719.7519.55
2023-03-240.48, 11665 (0.0)15.33, 18932 (+0.02)4.46, 44 (-0.02)3.97, 20 (0.0)4.46, 11 (0.0)55.48, 11 (0.0)19826481張19.719.619.719.55
2023-03-170.48, 11658 (0.0)15.31, 18914 (+0.04)4.48, 44 (-0.14)3.97, 20 (-0.03)4.46, 11 (-0.0)55.48, 11 (-0.01)19812624張19.5519.619.719.4
2023-03-100.48, 11579 (0.0)15.27, 18782 (-0.04)4.62, 46 (+0.03)4.0, 20 (+0.13)4.46, 11 (0.0)55.49, 11 (-0.02)19675953張19.6520.120.119.65
2023-03-030.48, 11577 (0.0)15.31, 18785 (+0.08)4.59, 45 (-0.3)3.87, 19 (+0.09)4.46, 11 (-0.08)55.51, 11 (-0.03)196791145張19.9519.7520.1519.75
2023-02-240.48, 11580 (0.0)15.23, 18760 (+0.08)4.89, 48 (+0.03)3.78, 19 (-0.02)4.54, 11 (+0.02)55.54, 11 (-0.16)19652913張19.619.6519.719.5
2023-02-170.48, 11602 (0.0)15.15, 18754 (+0.05)4.86, 48 (+0.07)3.8, 19 (-0.07)4.52, 11 (+0.01)55.7, 11 (-0.03)19636670張19.619.5519.719.4
2023-02-100.48, 11594 (0.0)15.1, 18742 (-0.07)4.79, 47 (+0.01)3.87, 19 (-0.35)4.51, 11 (+0.37)55.73, 11 (0.0)196241140張19.5519.8520.2519.55
2023-02-030.48, 11604 (0.0)15.17, 18763 (-0.02)4.78, 47 (-0.33)4.22, 21 (+0.38)4.14, 10 (-0.01)55.73, 11 (0.0)196441162張19.819.3519.919.35
2023-01-190.48, 11634 (0.0)15.19, 18814 (-0.02)5.11, 50 (+0.2)3.84, 19 (-0.32)4.15, 10 (0.0)55.73, 11 (-0.01)19701267張19.2519.419.4519.25
2023-01-130.48, 11645 (0.0)15.21, 18847 (-0.05)4.91, 48 (+0.08)4.16, 21 (+0.12)4.15, 10 (+0.01)55.74, 11 (0.0)197271030張19.3519.919.919.25
2023-01-060.48, 11642 (0.0)15.26, 18851 (-0.05)4.83, 47 (0.0)4.04, 20 (+0.1)4.14, 10 (0.0)55.74, 11 (0.0)19737832張19.7519.8519.8519.5
2022-12-300.48, 11649 (0.0)15.31, 18908 (-0.05)4.83, 47 (-0.11)3.94, 20 (+0.3)4.14, 10 (-0.02)55.74, 11 (+0.05)198012176張19.7519.4520.019.45
2022-12-230.48, 11641 (0.0)15.36, 18937 (-0.01)4.94, 47 (+0.18)3.64, 19 (-0.22)4.16, 10 (-0.02)55.69, 11 (+0.18)198343065張19.419.3520.3519.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.48, 11638 (0.0)15.37, 18960 (-0.29)4.76, 46 (-0.55)3.86, 20 (+0.61)4.18, 10 (-0.08)55.51, 11 (+1.16)198659843張19.2518.520.5518.45
2022-12-090.48, 11629 (0.0)15.66, 19053 (+0.01)5.31, 51 (0.0)3.25, 16 (-0.38)4.26, 10 (0.0)54.35, 11 (0.0)200011111張18.4518.3518.617.9
2022-12-020.48, 11647 (0.0)15.65, 19063 (-0.06)5.31, 52 (-0.06)3.63, 18 (+0.22)4.26, 10 (+0.03)54.35, 11 (0.0)20003583張18.318.2518.418.0
2022-11-250.48, 11640 (0.0)15.71, 19089 (+0.05)5.37, 51 (-0.14)3.41, 17 (-0.01)4.23, 10 (+0.01)54.35, 11 (0.0)20030914張18.218.118.3517.85
2022-11-180.48, 11649 (0.0)15.66, 19073 (-0.05)5.51, 52 (+0.2)3.42, 17 (0.0)4.22, 10 (-0.01)54.35, 11 (0.0)200101014張18.0518.118.217.9
2022-11-110.48, 11665 (0.0)15.71, 19108 (+0.05)5.31, 51 (+0.06)3.42, 17 (0.0)4.23, 10 (-0.01)54.35, 11 (0.0)200481087張18.0517.918.1517.8
2022-11-040.48, 11677 (0.0)15.66, 19105 (-0.03)5.25, 50 (-0.02)3.42, 17 (0.0)4.24, 10 (-0.01)54.35, 11 (0.0)20045620張17.8517.618.217.6
2022-10-280.48, 11679 (0.0)15.69, 19129 (-0.02)5.27, 51 (+0.24)3.42, 17 (0.0)4.25, 10 (-0.02)54.35, 11 (0.0)20071732張17.617.717.817.35
2022-10-210.48, 11679 (0.0)15.71, 19135 (-0.03)5.03, 49 (-0.06)3.42, 17 (+0.17)4.27, 10 (0.0)54.35, 11 (0.0)200811130張17.717.6518.317.4
2022-10-140.48, 11686 (0.0)15.74, 19159 (-0.0)5.09, 49 (+0.24)3.25, 16 (-0.2)4.27, 10 (+0.01)54.35, 11 (0.0)20107821張17.717.9517.9517.05
2022-10-070.48, 11698 (0.0)15.74, 19172 (-0.04)4.85, 47 (-0.02)3.45, 17 (-0.07)4.26, 10 (0.0)54.35, 11 (0.0)20120660張18.117.9518.417.75
2022-09-300.48, 11698 (0.0)15.78, 19196 (+0.04)4.87, 47 (+0.06)3.52, 17 (+0.11)4.26, 10 (-0.34)54.35, 11 (-0.01)201401152張18.018.318.317.2
2022-09-230.48, 11705 (0.0)15.74, 19207 (-0.02)4.81, 47 (+0.07)3.41, 17 (-0.04)4.6, 11 (+0.02)54.36, 11 (0.0)20150670張18.318.8518.8518.25
2022-09-160.48, 11702 (0.0)15.76, 19224 (+0.05)4.74, 46 (+0.01)3.45, 17 (+0.02)4.58, 11 (-0.03)54.36, 11 (0.0)201631043張18.7518.8519.1518.65
2022-09-080.48, 11706 (0.0)15.71, 19212 (+0.02)4.73, 46 (+0.1)3.43, 17 (-0.15)4.61, 11 (-0.03)54.36, 11 (0.0)201581487張18.6518.8519.6518.4
2022-09-020.48, 11709 (0.0)15.69, 19212 (-0.09)4.63, 46 (-0.18)3.58, 18 (+0.19)4.64, 11 (-0.03)54.36, 11 (0.0)201641397張18.6518.3519.1518.25
2022-08-260.48, 11709 (0.0)15.78, 19240 (-0.01)4.81, 47 (-0.12)3.39, 17 (-0.02)4.67, 11 (+0.02)54.36, 11 (0.0)201871064張18.5518.018.7518.0
2022-08-190.48, 11717 (0.0)15.79, 19252 (0.0)4.93, 48 (-0.39)3.41, 17 (-0.01)4.65, 11 (+0.38)54.36, 11 (0.0)20199934張18.0518.018.1517.9
2022-08-120.48, 11718 (-0.01)15.79, 19255 (-0.01)5.32, 51 (-0.27)3.42, 17 (+0.16)4.27, 10 (0.0)54.36, 11 (0.0)20199759張18.017.818.017.7
2022-08-050.49, 11727 (0.0)15.8, 19252 (-0.06)5.59, 54 (+0.36)3.26, 16 (-0.31)4.27, 10 (+0.03)54.36, 11 (0.0)20195714張17.817.918.017.5
2022-07-290.49, 11737 (0.0)15.86, 19277 (+0.03)5.23, 51 (+0.33)3.57, 18 (-0.32)4.24, 10 (+0.33)54.36, 11 (-0.01)20224967張17.917.5518.0517.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.49, 11740 (+0.01)15.83, 19261 (+0.03)4.9, 48 (+0.06)3.89, 19 (-0.17)3.91, 9 (0.0)54.37, 11 (0.0)20214764張17.617.1517.6517.15
2022-07-150.48, 11734 (0.0)15.8, 19243 (-0.02)4.84, 47 (+0.05)4.06, 20 (-0.06)3.91, 9 (+0.06)54.37, 11 (0.0)20194635張17.1517.017.1516.6
2022-07-080.48, 11742 (0.0)15.82, 19272 (+0.09)4.79, 46 (+0.12)4.12, 20 (-0.03)3.85, 9 (+0.03)54.37, 11 (0.0)202211120張17.016.817.2516.65
2022-07-010.48, 11745 (0.0)15.73, 19261 (+0.2)4.67, 45 (+0.28)4.15, 20 (-0.35)3.82, 9 (+0.01)54.37, 11 (-0.65)202122382張16.7519.119.216.75
2022-06-240.48, 11736 (0.0)15.53, 19184 (+0.12)4.39, 43 (-0.1)4.5, 22 (-0.28)3.81, 9 (+0.05)55.02, 11 (-0.14)201111979張19.0519.119.1518.9
2022-06-170.48, 11749 (0.0)15.41, 19157 (+0.01)4.49, 44 (+0.3)4.78, 23 (-0.14)3.76, 9 (+0.01)55.16, 11 (0.0)200701335張19.119.419.5519.0
2022-06-100.48, 11765 (0.0)15.4, 19169 (+0.01)4.19, 41 (-0.11)4.92, 24 (+0.08)3.75, 9 (0.0)55.16, 11 (0.0)20084565張19.5519.5519.7519.45
2022-06-020.48, 11772 (-0.01)15.39, 19201 (-0.12)4.3, 42 (-0.09)4.84, 24 (+0.13)3.75, 9 (+0.03)55.16, 11 (0.0)20121835張19.5519.519.819.45
2022-05-270.49, 11784 (+0.01)15.51, 19269 (-0.07)4.39, 43 (+0.01)4.71, 23 (+0.19)3.72, 9 (-0.01)55.16, 11 (0.0)20188943張19.419.4519.5519.25
2022-05-200.48, 11803 (0.0)15.58, 19323 (-0.08)4.38, 43 (+0.17)4.52, 22 (+0.02)3.73, 9 (+0.09)55.16, 11 (0.0)202441427張19.3519.1519.519.1
2022-05-130.48, 11817 (0.0)15.66, 19398 (+0.01)4.21, 41 (-0.03)4.5, 22 (-0.14)3.64, 9 (-0.22)55.16, 11 (-0.01)203263645張19.1520.1520.1518.55
2022-05-060.48, 11841 (0.0)15.65, 19466 (-0.3)4.24, 41 (-0.05)4.64, 23 (0.0)3.86, 10 (+0.65)55.17, 11 (0.0)203672737張20.2521.0521.0520.15
2022-04-290.48, 11842 (0.0)15.95, 19693 (+0.51)4.29, 41 (-0.59)4.64, 23 (+0.02)3.21, 8 (-0.72)55.17, 11 (+1.92)2059631674張20.923.024.220.4
2022-04-220.48, 11777 (0.0)15.44, 19034 (-0.05)4.88, 46 (-0.37)4.62, 22 (+0.13)3.93, 9 (+0.35)53.25, 10 (0.0)1999412075張22.319.822.319.8
2022-04-150.48, 11776 (+0.01)15.49, 19018 (+0.07)5.25, 49 (+0.07)4.49, 21 (-0.14)3.58, 8 (-0.02)53.25, 10 (-0.04)199861121張19.819.9520.1519.55
2022-04-080.47, 11766 (-0.01)15.42, 18983 (+0.11)5.18, 49 (-0.07)4.63, 22 (-0.15)3.6, 8 (0.0)53.29, 10 (0.0)19950598張19.920.020.019.7
2022-04-010.48, 11776 (0.0)15.31, 18954 (+0.05)5.25, 49 (-0.35)4.78, 23 (+0.16)3.6, 8 (-0.01)53.29, 10 (0.0)199201114張19.820.0520.2519.75
2022-03-250.48, 11782 (0.0)15.26, 18927 (-0.1)5.6, 52 (+0.03)4.62, 22 (+0.04)3.61, 8 (-0.5)53.29, 10 (+0.47)198911458張19.920.020.1519.85
2022-03-180.48, 11797 (0.0)15.36, 18980 (+0.07)5.57, 52 (-0.07)4.58, 22 (-0.12)4.11, 9 (+0.47)52.82, 10 (-0.49)199511597張20.019.720.119.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。