股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.01 (-0.03)	0.0 (0.0)	0.67 (0.0)	-22	22.92	0	0.0	-1	1.04	96	32.8	33.6	33.6	32.8
2024-12-19	3.04 (-0.05)	0.0 (0.0)	0.67 (0.0)	-37	36.63	0	0.0	0	0.0	101	33.25	33.8	33.8	33.0
2024-12-18	3.09 (0.0)	0.0 (0.0)	0.67 (0.0)	1	1.3	0	0.0	-2	2.6	77	33.85	33.9	34.2	33.6
2024-12-17	3.09 (+0.03)	0.0 (0.0)	0.67 (0.0)	20	22.73	0	0.0	2	2.27	88	33.9	33.6	33.9	33.45
2024-12-16	3.06 (+0.11)	0.0 (0.0)	0.67 (0.0)	85	27.24	0	0.0	0	0.0	312	33.55	34.0	34.0	32.9
2024-12-13	2.95 (0.0)	0.0 (0.0)	0.67 (0.0)	-1	0.24	0	0.0	-2	0.48	415	34.0	35.65	35.7	33.5
2024-12-12	2.95 (+0.03)	0.0 (0.0)	0.67 (0.0)	21	13.73	0	0.0	0	0.0	153	35.65	35.85	36.1	35.45
2024-12-11	2.92 (-0.07)	0.0 (0.0)	0.67 (-0.01)	-52	17.87	0	0.0	0	0.0	291	35.9	36.6	36.6	35.85
2024-12-10	2.99 (-0.01)	0.0 (0.0)	0.68 (0.0)	-4	2.9	0	0.0	-1	0.72	138	36.85	37.25	37.7	36.7
2024-12-09	3.0 (-0.01)	0.0 (0.0)	0.68 (0.0)	-9	5.96	0	0.0	-1	0.66	151	37.25	37.4	37.5	37.1
2024-12-06	3.01 (-0.01)	0.0 (0.0)	0.68 (0.0)	-7	5.43	0	0.0	0	0.0	129	37.5	37.5	37.8	37.45
2024-12-05	3.02 (-0.01)	0.0 (0.0)	0.68 (0.0)	-7	6.09	0	0.0	0	0.0	115	37.55	38.15	38.2	37.5
2024-12-04	3.03 (-0.04)	0.0 (0.0)	0.68 (0.0)	-13	20.31	0	0.0	0	0.0	64	38.15	38.5	38.5	38.1
2024-12-03	3.07 (+0.01)	0.0 (0.0)	0.68 (0.0)	6	10.91	0	0.0	0	0.0	55	38.2	38.25	38.3	38.05
2024-12-02	3.06 (-0.02)	0.0 (0.0)	0.68 (0.0)	4	5.48	0	0.0	0	0.0	73	38.3	38.7	38.7	38.1
2024-11-29	3.08 (+0.02)	0.0 (0.0)	0.68 (0.0)	18	22.78	0	0.0	-1	1.27	79	38.2	37.7	38.4	37.35
2024-11-28	3.06 (-0.1)	0.0 (0.0)	0.68 (0.0)	-51	41.13	0	0.0	0	0.0	124	37.85	38.5	38.5	37.55
2024-11-27	3.16 (-0.09)	0.0 (0.0)	0.68 (0.0)	-16	22.86	0	0.0	0	0.0	70	38.55	38.5	38.55	38.4
2024-11-26	3.25 (+0.01)	0.0 (0.0)	0.68 (0.0)	11	22.92	0	0.0	0	0.0	48	38.55	38.3	38.6	38.25
2024-11-25	3.24 (+0.06)	0.0 (0.0)	0.68 (0.0)	48	39.02	0	0.0	2	1.63	123	38.4	38.15	38.55	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	3.18 (+0.04)	0.0 (0.0)	0.68 (0.0)	36	29.27	0	0.0	0	0.0	123	38.3	38.35	38.65	38.3
2024-11-21	3.14 (-0.01)	0.0 (0.0)	0.68 (0.0)	25	29.41	0	0.0	-2	2.35	85	38.35	38.5	38.5	38.25
2024-11-20	3.15 (+0.03)	0.0 (0.0)	0.68 (0.0)	19	26.76	0	0.0	1	1.41	71	38.4	38.3	38.5	38.25
2024-11-19	3.12 (-0.04)	0.0 (0.0)	0.68 (0.0)	-1	1.72	0	0.0	1	1.72	58	38.55	38.5	38.8	38.4
2024-11-18	3.16 (-0.01)	0.0 (0.0)	0.68 (+0.01)	-4	4.76	0	0.0	2	2.38	84	38.5	38.6	38.6	38.3
2024-11-15	3.17 (+0.01)	0.0 (0.0)	0.67 (-0.01)	8	4.32	0	0.0	-3	1.62	185	38.45	38.7	38.85	38.0
2024-11-14	3.16 (-0.13)	0.0 (0.0)	0.68 (0.0)	-35	6.74	0	0.0	1	0.19	519	38.5	40.8	40.8	38.5
2024-11-13	3.29 (-0.01)	0.0 (0.0)	0.68 (0.0)	-7	4.4	0	0.0	-3	1.89	159	40.9	41.15	41.5	40.9
2024-11-12	3.3 (0.0)	0.0 (0.0)	0.68 (-0.03)	34	21.66	0	0.0	-19	12.1	157	41.4	41.65	41.65	41.35
2024-11-11	3.3 (+0.1)	0.0 (0.0)	0.71 (0.0)	18	15.38	0	0.0	-1	0.85	117	42.0	42.5	42.5	41.2
2024-11-08	3.2 (+0.01)	0.0 (0.0)	0.71 (+0.01)	19	22.09	0	0.0	0	0.0	86	42.6	42.75	42.8	42.5
2024-11-07	3.19 (+0.08)	0.0 (0.0)	0.7 (0.0)	62	32.46	0	0.0	0	0.0	191	42.8	42.3	42.85	42.0
2024-11-06	3.11 (+0.03)	0.0 (0.0)	0.7 (0.0)	22	27.5	0	0.0	3	3.75	80	42.3	42.4	42.6	42.25
2024-11-05	3.08 (+0.02)	0.0 (0.0)	0.7 (0.0)	32	41.56	0	0.0	4	5.19	77	42.6	42.4	42.8	42.35
2024-11-04	3.06 (-0.09)	0.0 (0.0)	0.7 (0.0)	37	40.22	0	0.0	0	0.0	92	42.25	42.5	42.5	42.25
2024-11-01	3.15 (+0.03)	0.0 (0.0)	0.7 (-0.01)	32	56.14	0	0.0	-7	12.28	57	42.8	42.45	43.0	42.2
2024-10-30	3.12 (-0.01)	0.0 (0.0)	0.71 (+0.01)	16	42.11	0	0.0	2	5.26	38	42.45	42.6	42.6	42.4
2024-10-29	3.13 (0.0)	0.0 (0.0)	0.7 (-0.01)	8	16.33	0	0.0	-1	2.04	49	42.65	42.7	42.95	42.3
2024-10-28	3.13 (-0.03)	0.0 (0.0)	0.71 (+0.01)	4	10.0	0	0.0	2	5.0	40	42.7	42.7	42.8	42.35
2024-10-25	3.16 (+0.02)	0.0 (0.0)	0.7 (0.0)	14	17.5	0	0.0	4	5.0	80	42.5	42.9	43.15	42.5
2024-10-24	3.14 (0.0)	0.0 (0.0)	0.7 (0.0)	41	53.25	0	0.0	-1	1.3	77	42.9	42.55	43.1	42.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.14 (+0.04)	0.0 (0.0)	0.7 (0.0)	29	67.44	0	0.0	-4	9.3	43	42.9	42.4	42.95	42.35
2024-10-22	3.1 (0.0)	0.0 (0.0)	0.7 (0.0)	3	5.26	0	0.0	0	0.0	57	42.4	42.7	42.7	42.3
2024-10-21	3.1 (+0.01)	0.0 (0.0)	0.7 (0.0)	3	11.54	0	0.0	2	7.69	26	42.75	43.1	43.1	42.6
2024-10-18	3.09 (+0.02)	0.0 (0.0)	0.7 (0.0)	20	37.74	0	0.0	3	5.66	53	42.75	42.9	43.15	42.75
2024-10-17	3.07 (+0.06)	0.0 (0.0)	0.7 (0.0)	43	55.84	0	0.0	1	1.3	77	43.0	42.7	43.05	42.7
2024-10-16	3.01 (-0.02)	0.0 (0.0)	0.7 (+0.01)	4	8.51	0	0.0	3	6.38	47	42.65	42.85	42.85	42.35
2024-10-15	3.03 (+0.03)	0.0 (0.0)	0.69 (+0.01)	27	37.5	0	0.0	10	13.89	72	42.55	42.6	42.95	42.35
2024-10-14	3.0 (0.0)	0.0 (0.0)	0.68 (0.0)	10	32.26	0	0.0	1	3.23	31	42.6	42.6	43.0	42.5
2024-10-11	3.0 (+0.03)	0.0 (0.0)	0.68 (0.0)	7	14.29	0	0.0	0	0.0	49	42.6	42.5	43.0	42.45
2024-10-09	2.97 (-0.01)	0.0 (0.0)	0.68 (0.0)	-6	10.91	0	0.0	0	0.0	55	42.35	43.05	43.15	42.35
2024-10-08	2.98 (+0.07)	0.0 (0.0)	0.68 (0.0)	-8	21.05	0	0.0	-2	5.26	38	42.65	43.2	43.35	42.65
2024-10-07	2.91 (-0.21)	0.0 (0.0)	0.68 (0.0)	8	5.37	0	0.0	0	0.0	149	43.4	43.65	43.65	42.7
2024-10-04	3.12 (-0.03)	0.0 (0.0)	0.68 (0.0)	-22	18.97	0	0.0	-2	1.72	116	43.7	42.7	43.7	42.4
2024-10-01	3.15 (-0.02)	0.0 (0.0)	0.68 (0.0)	-15	28.3	0	0.0	1	1.89	53	42.9	43.1	43.1	42.75
2024-09-30	3.17 (+0.03)	0.0 (0.0)	0.68 (0.0)	21	23.33	0	0.0	0	0.0	90	43.1	42.7	43.1	42.65
2024-09-27	3.14 (+0.07)	0.0 (0.0)	0.68 (0.0)	56	54.9	0	0.0	0	0.0	102	42.7	42.3	42.8	42.2
2024-09-26	3.07 (0.0)	0.0 (0.0)	0.68 (0.0)	1	1.52	0	0.0	4	6.06	66	42.05	42.4	42.45	41.95
2024-09-25	3.07 (-0.02)	0.0 (0.0)	0.68 (+0.01)	2	2.53	0	0.0	4	5.06	79	42.45	42.75	42.75	42.3
2024-09-24	3.09 (-0.03)	0.0 (0.0)	0.67 (0.0)	-1	1.54	0	0.0	0	0.0	65	42.3	42.3	42.35	42.1
2024-09-23	3.12 (-0.05)	0.0 (0.0)	0.67 (0.0)	-12	14.81	0	0.0	4	4.94	81	42.3	42.8	42.8	42.2
2024-09-20	3.17 (+0.03)	0.0 (0.0)	0.67 (0.0)	20	17.24	0	0.0	0	0.0	116	42.3	42.3	42.95	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.14 (+0.03)	0.0 (0.0)	0.67 (0.0)	24	28.24	0	0.0	2	2.35	85	42.15	41.9	42.3	41.9
2024-09-18	3.11 (+0.01)	0.0 (0.0)	0.67 (+0.01)	34	34.0	0	0.0	2	2.0	100	42.3	42.5	42.55	41.8
2024-09-16	3.1 (+0.07)	0.0 (0.0)	0.66 (0.0)	49	52.69	0	0.0	0	0.0	93	42.5	41.8	42.5	41.8
2024-09-13	3.03 (+0.06)	0.0 (0.0)	0.66 (0.0)	51	50.5	0	0.0	0	0.0	101	42.2	41.85	42.2	41.5
2024-09-12	2.97 (+0.01)	0.0 (0.0)	0.66 (+0.01)	7	7.95	0	0.0	9	10.23	88	41.5	41.6	41.8	41.3
2024-09-11	2.96 (+0.16)	0.0 (0.0)	0.65 (0.0)	-14	15.22	0	0.0	0	0.0	92	41.15	41.35	41.6	41.0
2024-09-10	2.8 (0.0)	0.0 (0.0)	0.65 (0.0)	-8	9.88	0	0.0	-1	1.23	81	41.35	41.9	41.95	41.2
2024-09-09	2.8 (+0.05)	0.0 (0.0)	0.65 (-0.01)	27	21.6	0	0.0	-4	3.2	125	41.6	41.45	41.6	40.85
2024-09-06	2.75 (+0.08)	0.0 (0.0)	0.66 (0.0)	59	43.7	0	0.0	-2	1.48	135	41.55	41.5	41.55	40.7
2024-09-05	2.67 (-0.02)	0.0 (0.0)	0.66 (0.0)	-33	11.42	0	0.0	-4	1.38	289	41.05	41.3	41.6	40.8
2024-09-04	2.69 (-0.2)	0.0 (0.0)	0.66 (-0.01)	-182	27.66	0	0.0	-5	0.76	658	41.2	43.15	43.15	41.2
2024-09-03	2.89 (-0.08)	0.0 (0.0)	0.67 (0.0)	-65	34.95	0	0.0	0	0.0	186	43.85	44.65	44.65	43.8
2024-09-02	2.97 (0.0)	0.0 (0.0)	0.67 (0.0)	-2	1.64	0	0.0	1	0.82	122	44.75	45.45	45.45	44.75
2024-08-30	2.97 (-0.04)	0.0 (0.0)	0.67 (0.0)	41	42.71	0	0.0	0	0.0	96	45.45	45.5	45.65	45.3
2024-08-29	3.01 (-0.09)	0.0 (0.0)	0.67 (0.0)	-6	15.79	0	0.0	-1	2.63	38	45.5	45.75	45.75	45.3
2024-08-28	3.1 (+0.01)	0.0 (0.0)	0.67 (0.0)	12	37.5	0	0.0	0	0.0	32	45.5	45.4	45.8	45.4
2024-08-27	3.09 (+0.01)	0.0 (0.0)	0.67 (0.0)	8	12.7	0	0.0	-1	1.59	63	45.4	45.8	45.8	45.05
2024-08-26	3.08 (+0.06)	0.0 (0.0)	0.67 (0.0)	45	44.55	0	0.0	-1	0.99	101	45.55	45.6	45.95	45.15
2024-08-23	3.02 (-0.04)	0.0 (0.0)	0.67 (-0.01)	-41	35.04	0	0.0	-1	0.85	117	45.05	45.2	45.2	44.65
2024-08-22	3.06 (+0.06)	0.0 (0.0)	0.68 (0.0)	41	26.11	0	0.0	-1	0.64	157	45.4	44.85	45.4	44.65
2024-08-21	3.0 (+0.02)	0.0 (0.0)	0.68 (+0.01)	10	6.62	0	0.0	0	0.0	151	44.6	44.8	44.85	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.98 (+0.12)	0.0 (0.0)	0.67 (-0.01)	94	52.81	0	0.0	0	0.0	178	44.6	44.55	44.75	44.1
2024-08-19	2.86 (+0.14)	0.0 (0.0)	0.68 (0.0)	112	45.34	0	0.0	-1	0.4	247	44.25	44.15	44.55	44.15
2024-08-16	2.72 (+0.01)	0.0 (0.0)	0.68 (0.0)	2	1.1	0	0.0	0	0.0	182	44.15	44.35	44.5	44.05
2024-08-15	2.71 (-0.02)	0.0 (0.0)	0.68 (+0.01)	-24	22.22	0	0.0	4	3.7	108	44.15	44.5	44.75	44.05
2024-08-14	2.73 (+0.08)	0.0 (0.0)	0.67 (-0.02)	99	41.08	0	0.0	-12	4.98	241	44.45	43.75	44.45	43.75
2024-08-13	2.65 (-0.05)	0.0 (0.0)	0.69 (0.0)	-28	13.93	0	0.0	0	0.0	201	43.6	43.8	44.0	43.35
2024-08-12	2.7 (-0.03)	0.0 (0.0)	0.69 (-0.01)	-60	5.61	0	0.0	-14	1.31	1069	43.7	44.45	44.45	42.4
2024-08-09	2.73 (+0.14)	0.0 (0.0)	0.7 (+0.01)	123	54.91	0	0.0	13	5.8	224	46.7	46.0	47.0	46.0
2024-08-08	2.59 (-0.09)	0.0 (0.0)	0.69 (0.0)	-30	18.99	0	0.0	0	0.0	158	45.8	46.15	46.4	45.5
2024-08-07	2.68 (-0.06)	0.0 (0.0)	0.69 (+0.03)	-104	18.67	0	0.0	22	3.95	557	46.8	46.5	47.7	45.0
2024-08-06	2.74 (+0.06)	0.0 (0.0)	0.66 (0.0)	-15	3.18	0	0.0	-2	0.42	471	47.4	48.1	48.5	45.25
2024-08-05	2.68 (-0.09)	0.0 (0.0)	0.66 (-0.01)	-148	19.73	0	0.0	-5	0.67	750	47.4	49.8	49.8	46.0
2024-08-02	2.77 (-0.01)	0.0 (0.0)	0.67 (-0.01)	-45	17.37	0	0.0	-12	4.63	259	51.0	51.4	52.1	51.0
2024-08-01	2.78 (+0.37)	0.0 (0.0)	0.68 (0.0)	125	42.52	0	0.0	0	0.0	294	52.4	51.5	52.6	51.5
2024-07-31	2.41 (+0.13)	0.0 (0.0)	0.68 (0.0)	73	44.79	0	0.0	0	0.0	163	51.5	51.7	51.8	50.9
2024-07-30	2.28 (+0.1)	0.0 (0.0)	0.68 (0.0)	2	0.81	0	0.0	3	1.21	247	51.7	51.0	51.8	50.0
2024-07-29	2.18 (-0.12)	0.0 (0.0)	0.68 (0.0)	-21	10.99	0	0.0	-1	0.52	191	50.9	51.6	51.7	50.7
2024-07-26	2.3 (-0.34)	0.0 (0.0)	0.68 (-0.02)	-19	8.8	0	0.0	-14	6.48	216	51.6	51.1	51.6	51.1
2024-07-23	2.64 (+0.2)	0.0 (0.0)	0.7 (0.0)	330	43.36	0	0.0	0	0.0	761	52.2	51.5	53.1	51.4
2024-07-22	2.44 (+0.09)	0.0 (0.0)	0.7 (+0.01)	101	25.7	0	0.0	5	1.27	393	51.3	51.3	51.9	50.7
2024-07-19	2.35 (-0.18)	0.0 (0.0)	0.69 (-0.01)	-116	37.06	0	0.0	-1	0.32	313	51.5	52.7	52.8	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.53 (-0.03)	0.0 (0.0)	0.7 (+0.01)	27	12.5	0	0.0	1	0.46	216	52.4	52.7	53.0	52.3
2024-07-17	2.56 (+0.13)	0.0 (0.0)	0.69 (0.0)	107	50.71	0	0.0	0	0.0	211	52.7	52.0	53.2	52.0
2024-07-16	2.43 (-0.05)	0.0 (0.0)	0.69 (0.0)	-77	29.39	0	0.0	2	0.76	262	52.0	52.7	52.8	52.0
2024-07-15	2.48 (-0.24)	0.0 (0.0)	0.69 (0.0)	-99	26.9	0	0.0	-2	0.54	368	52.5	53.6	53.7	52.3
2024-07-12	2.72 (-0.06)	0.0 (0.0)	0.69 (0.0)	73	20.68	0	0.0	4	1.13	353	53.3	53.2	53.4	52.8
2024-07-11	2.78 (+0.07)	0.0 (0.0)	0.69 (0.0)	48	7.62	0	0.0	0	0.0	630	53.0	53.6	53.6	52.3
2024-07-10	2.71 (+0.39)	0.0 (0.0)	0.69 (+0.01)	323	36.66	0	0.0	12	1.36	881	52.8	51.8	53.2	51.8
2024-07-09	2.32 (-0.15)	0.0 (0.0)	0.68 (+0.01)	-137	46.76	0	0.0	0	0.0	293	51.5	52.3	52.3	51.0
2024-07-08	2.47 (-0.17)	0.0 (0.0)	0.67 (0.0)	-21	7.55	0	0.0	0	0.0	278	52.1	52.0	52.1	51.4
2024-07-05	2.64 (+0.14)	0.0 (0.0)	0.67 (0.0)	73	51.77	0	0.0	0	0.0	141	51.6	51.7	51.8	51.2
2024-07-04	2.5 (-0.02)	0.0 (0.0)	0.67 (0.0)	20	9.43	0	0.0	0	0.0	212	51.5	51.7	51.7	51.0
2024-07-03	2.52 (+0.05)	0.0 (0.0)	0.67 (+0.01)	25	13.37	0	0.0	8	4.28	187	51.4	51.5	51.6	51.0
2024-07-02	2.47 (-0.03)	0.0 (0.0)	0.66 (0.0)	-51	12.59	0	0.0	0	0.0	405	51.5	52.4	52.5	50.6
2024-07-01	2.5 (+0.07)	0.0 (0.0)	0.66 (0.0)	46	19.01	0	0.0	1	0.41	242	52.2	52.5	52.5	52.0
2024-06-28	2.43 (-0.06)	0.0 (0.0)	0.66 (0.0)	-14	4.61	0	0.0	-1	0.33	304	52.5	52.5	52.6	51.8
2024-06-27	2.49 (+0.01)	0.0 (0.0)	0.66 (-0.01)	-37	3.67	0	0.0	-1	0.1	1009	52.2	51.7	53.0	51.4
2024-06-26	2.48 (+0.19)	0.0 (0.0)	0.67 (0.0)	140	15.47	0	0.0	-2	0.22	905	51.7	50.6	52.9	50.5
2024-06-25	2.29 (-0.05)	0.0 (0.0)	0.67 (+0.01)	-34	10.37	0	0.0	2	0.61	328	50.3	51.0	51.0	49.85
2024-06-24	2.34 (+0.07)	0.0 (0.0)	0.66 (-0.01)	67	10.04	0	0.0	0	0.0	667	50.7	50.3	51.3	50.1
2024-06-21	2.27 (+0.08)	0.0 (0.0)	0.67 (0.0)	62	31.63	0	0.0	0	0.0	196	49.85	49.6	50.4	49.6
2024-06-20	2.19 (-0.03)	0.0 (0.0)	0.67 (+0.01)	-10	4.39	0	0.0	3	1.32	228	49.6	49.5	49.6	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.22 (-0.07)	0.0 (0.0)	0.66 (0.0)	-102	40.96	0	0.0	4	1.61	249	49.5	49.9	49.9	49.3
2024-06-18	2.29 (-0.04)	0.0 (0.0)	0.66 (0.0)	-62	13.84	0	0.0	1	0.22	448	49.9	49.6	50.5	49.6
2024-06-17	2.33 (+0.02)	0.0 (0.0)	0.66 (0.0)	62	14.32	0	0.0	0	0.0	433	49.65	49.0	50.0	49.0
2024-06-14	2.31 (+0.04)	0.0 (0.0)	0.66 (0.0)	32	27.12	0	0.0	-1	0.85	118	48.8	48.6	48.95	48.35
2024-06-13	2.27 (-0.17)	0.0 (0.0)	0.66 (0.0)	-191	50.66	0	0.0	2	0.53	377	48.4	49.6	49.6	48.4
2024-06-12	2.44 (-0.13)	0.0 (0.0)	0.66 (0.0)	-14	2.58	0	0.0	0	0.0	543	49.4	48.7	49.6	48.5
2024-06-11	2.57 (+0.06)	0.0 (0.0)	0.66 (-0.01)	50	10.22	0	0.0	-10	2.04	489	48.65	49.0	49.9	48.65
2024-06-07	2.51 (+0.13)	0.0 (0.0)	0.67 (-0.02)	109	44.49	0	0.0	-13	5.31	245	48.3	47.7	48.5	47.7
2024-06-06	2.38 (-0.04)	0.0 (0.0)	0.69 (+0.02)	-22	19.64	0	0.0	8	7.14	112	47.7	48.0	48.05	47.55
2024-06-05	2.42 (-0.03)	0.0 (0.0)	0.67 (-0.01)	12	11.43	0	0.0	-2	1.9	105	48.05	47.85	48.1	47.3
2024-06-04	2.45 (-0.07)	0.0 (0.0)	0.68 (0.0)	-60	26.43	0	0.0	1	0.44	227	47.8	48.45	48.5	47.4
2024-06-03	2.52 (-0.01)	0.0 (0.0)	0.68 (0.0)	-2	0.83	0	0.0	0	0.0	240	48.45	48.45	48.9	48.2
2024-05-31	2.53 (+0.01)	0.0 (0.0)	0.68 (0.0)	49	26.49	0	0.0	-4	2.16	185	48.0	48.25	48.4	47.9
2024-05-30	2.52 (-0.12)	0.0 (0.0)	0.68 (0.0)	-27	17.42	0	0.0	0	0.0	155	47.8	48.3	48.4	47.55
2024-05-29	2.64 (+0.04)	0.0 (0.0)	0.68 (0.0)	65	21.1	0	0.0	1	0.32	308	48.4	48.0	48.4	47.7
2024-05-28	2.6 (+0.17)	0.0 (0.0)	0.68 (+0.01)	156	65.27	0	0.0	4	1.67	239	47.5	46.95	47.75	46.9
2024-05-27	2.43 (-0.01)	0.0 (0.0)	0.67 (0.0)	24	17.91	0	0.0	0	0.0	134	46.95	47.3	47.3	46.85
2024-05-24	2.44 (0.0)	0.0 (0.0)	0.67 (0.0)	46	25.41	0	0.0	0	0.0	181	46.85	46.6	47.25	46.15
2024-05-23	2.44 (-0.04)	0.0 (0.0)	0.67 (-0.01)	-40	22.47	0	0.0	-6	3.37	178	46.85	47.7	47.7	46.85
2024-05-22	2.48 (+0.16)	0.0 (0.0)	0.68 (0.0)	114	49.35	0	0.0	0	0.0	231	47.75	46.9	47.75	46.75
2024-05-21	2.32 (-0.1)	0.0 (0.0)	0.68 (0.0)	-94	41.59	0	0.0	0	0.0	226	46.85	47.7	47.8	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.42 (-0.05)	0.0 (0.0)	0.68 (0.0)	-56	11.29	0	0.0	2	0.4	496	47.5	47.4	48.2	47.1
2024-05-17	2.47 (+0.17)	0.0 (0.0)	0.68 (0.0)	136	52.92	0	0.0	1	0.39	257	46.8	45.9	46.85	45.9
2024-05-16	2.3 (-0.07)	0.0 (0.0)	0.68 (0.0)	-39	22.81	0	0.0	-1	0.58	171	45.9	46.5	46.5	45.75
2024-05-15	2.37 (-0.12)	0.0 (0.0)	0.68 (0.0)	35	20.71	0	0.0	3	1.78	169	46.1	46.3	46.85	46.05
2024-05-14	2.49 (+0.01)	0.0 (0.0)	0.68 (0.0)	21	11.54	0	0.0	0	0.0	182	46.3	46.1	46.7	46.1
2024-05-13	2.48 (-0.02)	0.0 (0.0)	0.68 (0.0)	-22	18.64	0	0.0	0	0.0	118	46.7	47.0	47.35	46.7
2024-05-10	2.5 (+0.09)	0.0 (0.0)	0.68 (0.0)	71	28.4	0	0.0	0	0.0	250	47.3	46.2	47.3	46.2
2024-05-09	2.41 (-0.01)	0.0 (0.0)	0.68 (0.0)	6	9.84	0	0.0	1	1.64	61	46.2	46.15	46.55	46.05
2024-05-08	2.42 (-0.13)	0.0 (0.0)	0.68 (+0.01)	3	4.17	0	0.0	0	0.0	72	46.25	46.1	46.5	46.1
2024-05-07	2.55 (-0.1)	0.0 (0.0)	0.67 (-0.01)	-41	37.96	0	0.0	-1	0.93	108	46.45	46.75	46.75	46.15
2024-05-06	2.65 (+0.06)	0.0 (0.0)	0.68 (0.0)	64	56.14	0	0.0	0	0.0	114	46.5	46.5	46.55	46.05
2024-05-03	2.59 (-0.03)	0.0 (0.0)	0.68 (+0.01)	8	4.04	0	0.0	4	2.02	198	46.0	46.45	46.65	45.85
2024-05-02	2.62 (+0.02)	0.0 (0.0)	0.67 (0.0)	15	13.76	0	0.0	1	0.92	109	46.3	46.0	46.6	45.95
2024-04-30	2.6 (-0.03)	0.0 (0.0)	0.67 (0.0)	29	13.36	0	0.0	0	0.0	217	46.15	46.1	46.2	45.8
2024-04-29	2.63 (+0.09)	0.0 (0.0)	0.67 (0.0)	72	35.64	0	0.0	0	0.0	202	45.85	45.25	45.9	45.1
2024-04-26	2.54 (+0.07)	0.0 (0.0)	0.67 (0.0)	-24	15.38	0	0.0	0	0.0	156	44.9	44.9	45.1	44.85
2024-04-25	2.47 (+0.07)	0.0 (0.0)	0.67 (0.0)	34	30.36	0	0.0	0	0.0	112	44.9	44.9	45.1	44.85
2024-04-24	2.4 (-0.11)	0.0 (0.0)	0.67 (0.0)	-40	29.85	0	0.0	3	2.24	134	45.15	45.35	45.5	45.15
2024-04-23	2.51 (+0.01)	0.0 (0.0)	0.67 (+0.01)	15	14.29	0	0.0	3	2.86	105	45.25	45.0	45.7	45.0
2024-04-22	2.5 (+0.13)	0.0 (0.0)	0.66 (0.0)	137	48.93	0	0.0	1	0.36	280	44.95	43.8	45.25	43.8
2024-04-19	2.37 (-0.12)	0.0 (0.0)	0.66 (-0.01)	-160	27.3	0	0.0	-4	0.68	586	43.8	45.7	45.75	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.49 (+0.02)	0.0 (0.0)	0.67 (0.0)	30	15.71	0	0.0	0	0.0	191	45.7	45.3	45.7	45.15
2024-04-17	2.47 (+0.13)	0.0 (0.0)	0.67 (0.0)	136	40.0	0	0.0	-3	0.88	340	45.55	45.2	45.75	45.0
2024-04-16	2.34 (-0.02)	0.0 (0.0)	0.67 (0.0)	-17	4.4	0	0.0	0	0.0	386	45.1	46.15	46.15	45.1
2024-04-15	2.36 (-0.06)	0.0 (0.0)	0.67 (0.0)	-99	17.37	0	0.0	0	0.0	570	46.15	47.05	47.05	45.95
2024-04-12	2.42 (-0.01)	0.0 (0.0)	0.67 (0.0)	-107	21.79	0	0.0	-2	0.41	491	47.15	47.7	47.7	47.05
2024-04-11	2.43 (-0.26)	0.0 (0.0)	0.67 (0.0)	-212	36.61	0	0.0	-1	0.17	579	47.65	48.4	48.4	47.35
2024-04-10	2.69 (+0.15)	0.0 (0.0)	0.67 (0.0)	-17	5.99	0	0.0	1	0.35	284	48.3	48.2	48.9	48.2
2024-04-09	2.54 (+0.12)	0.0 (0.0)	0.67 (0.0)	102	34.93	0	0.0	1	0.34	292	48.15	48.25	48.95	48.15
2024-04-08	2.42 (+0.13)	0.0 (0.0)	0.67 (0.0)	67	30.73	0	0.0	-1	0.46	218	48.2	47.75	48.3	47.75
2024-04-03	2.29 (-0.04)	0.0 (0.0)	0.67 (0.0)	-111	16.59	0	0.0	1	0.15	669	47.6	48.55	48.55	47.6
2024-04-02	2.33 (-0.03)	0.0 (0.0)	0.67 (0.0)	-5	1.56	0	0.0	-1	0.31	321	48.75	49.25	49.5	48.45
2024-04-01	2.36 (+0.04)	0.0 (0.0)	0.67 (-0.01)	37	33.64	0	0.0	-1	0.91	110	49.25	49.05	49.4	48.9
2024-03-29	2.32 (-0.23)	0.0 (0.0)	0.68 (+0.01)	-174	42.65	0	0.0	1	0.25	408	48.85	50.0	50.0	48.75
2024-03-28	2.55 (+0.09)	0.0 (0.0)	0.67 (0.0)	104	31.14	0	0.0	0	0.0	334	50.0	49.7	50.3	49.7
2024-03-27	2.46 (+0.12)	0.0 (0.0)	0.67 (0.0)	95	49.48	0	0.0	-1	0.52	192	49.7	49.1	49.75	49.0
2024-03-26	2.34 (+0.03)	0.0 (0.0)	0.67 (0.0)	30	8.09	0	0.0	3	0.81	371	49.1	50.0	50.1	48.7
2024-03-25	2.31 (+0.08)	0.0 (0.0)	0.67 (0.0)	72	32.88	0	0.0	0	0.0	219	49.9	49.45	50.2	49.45
2024-03-22	2.23 (-0.03)	0.0 (0.0)	0.67 (0.0)	12	6.38	0	0.0	0	0.0	188	49.45	50.0	50.0	49.25
2024-03-21	2.26 (-0.12)	0.0 (0.0)	0.67 (0.0)	-60	17.6	0	0.0	1	0.29	341	50.1	50.5	50.8	49.9
2024-03-20	2.38 (+0.18)	0.0 (0.0)	0.67 (0.0)	194	35.02	0	0.0	0	0.0	554	50.2	49.55	50.4	49.35
2024-03-19	2.2 (+0.01)	0.0 (0.0)	0.67 (0.0)	1	0.33	0	0.0	-1	0.33	307	49.25	49.4	49.9	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.19 (+0.12)	0.0 (0.0)	0.67 (0.0)	119	60.1	0	0.0	3	1.52	198	49.2	49.55	49.55	48.75
2024-03-15	2.07 (-0.07)	0.0 (0.0)	0.67 (0.0)	14	8.33	0	0.0	1	0.6	168	49.05	49.0	49.2	48.65
2024-03-14	2.14 (+0.05)	0.0 (0.0)	0.67 (0.0)	122	53.74	0	0.0	0	0.0	227	49.25	48.5	49.55	48.35
2024-03-13	2.09 (-0.41)	0.0 (0.0)	0.67 (0.0)	-74	16.19	0	0.0	-1	0.22	457	48.5	50.0	50.0	48.35
2024-03-12	2.5 (+0.2)	0.0 (0.0)	0.67 (0.0)	128	26.23	0	0.0	1	0.2	488	49.7	49.45	50.2	49.45
2024-03-11	2.3 (+0.12)	0.0 (0.0)	0.67 (0.0)	96	28.07	0	0.0	0	0.0	342	48.85	48.1	49.25	47.8
2024-03-08	2.18 (-0.05)	0.0 (0.0)	0.67 (+0.01)	-67	16.3	0	0.0	1	0.24	411	48.3	49.1	49.1	48.1
2024-03-07	2.23 (-0.01)	0.0 (0.0)	0.66 (0.0)	-77	16.74	0	0.0	0	0.0	460	49.3	49.7	49.85	49.0
2024-03-06	2.24 (-0.02)	0.0 (0.0)	0.66 (-0.01)	-5	3.05	0	0.0	0	0.0	164	49.75	49.8	50.0	49.6
2024-03-05	2.26 (-0.13)	0.0 (0.0)	0.67 (0.0)	-1	0.93	0	0.0	0	0.0	108	49.8	49.55	50.2	49.55
2024-03-04	2.39 (-0.04)	0.0 (0.0)	0.67 (+0.01)	-103	30.93	0	0.0	0	0.0	333	49.6	49.95	49.95	49.15
2024-03-01	2.43 (-0.15)	0.0 (0.0)	0.66 (-0.01)	-159	49.38	0	0.0	-2	0.62	322	50.0	50.7	50.7	49.9
2024-02-29	2.58 (+0.12)	0.0 (0.0)	0.67 (0.0)	121	39.93	0	0.0	1	0.33	303	50.7	50.3	50.8	50.0
2024-02-27	2.46 (+0.07)	0.0 (0.0)	0.67 (+0.01)	36	9.11	0	0.0	1	0.25	395	50.4	50.6	51.0	50.1
2024-02-26	2.39 (+0.06)	0.0 (0.0)	0.66 (-0.01)	54	19.64	0	0.0	1	0.36	275	50.6	49.8	50.7	49.8
2024-02-23	2.33 (-0.2)	0.0 (0.0)	0.67 (0.0)	-179	40.87	0	0.0	-2	0.46	438	49.9	51.0	51.0	49.85
2024-02-22	2.53 (+0.01)	0.0 (0.0)	0.67 (0.0)	-12	3.09	0	0.0	0	0.0	388	50.5	50.7	50.7	50.2
2024-02-21	2.52 (0.0)	0.0 (0.0)	0.67 (0.0)	3	1.17	0	0.0	2	0.78	257	50.7	50.1	50.7	50.0
2024-02-20	2.52 (-0.01)	0.0 (0.0)	0.67 (0.0)	-22	7.21	0	0.0	-1	0.33	305	50.1	50.6	50.6	49.85
2024-02-19	2.53 (0.0)	0.0 (0.0)	0.67 (+0.01)	-18	5.52	0	0.0	1	0.31	326	50.3	50.4	51.2	50.3
2024-02-16	2.53 (+0.06)	0.0 (0.0)	0.66 (0.0)	38	15.57	0	0.0	1	0.41	244	50.5	49.85	50.6	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.47 (+0.21)	0.0 (0.0)	0.66 (0.0)	154	25.75	0	0.0	0	0.0	598	49.85	49.8	50.4	48.9
2024-02-05	2.26 (-0.14)	0.0 (0.0)	0.66 (0.0)	-75	25.68	0	0.0	0	0.0	292	50.5	51.1	51.1	50.2
2024-02-02	2.4 (-0.07)	0.0 (0.0)	0.66 (0.0)	-63	23.25	0	0.0	0	0.0	271	51.1	51.4	51.5	51.0
2024-02-01	2.47 (-0.04)	0.0 (0.0)	0.66 (0.0)	15	10.34	0	0.0	1	0.69	145	51.5	51.4	51.8	51.3
2024-01-31	2.51 (+0.03)	0.0 (0.0)	0.66 (0.0)	24	20.51	0	0.0	0	0.0	117	51.6	51.7	51.7	51.4
2024-01-30	2.48 (-0.01)	0.0 (0.0)	0.66 (0.0)	-28	19.86	0	0.0	1	0.71	141	51.5	52.2	52.2	51.5
2024-01-29	2.49 (+0.03)	0.0 (0.0)	0.66 (0.0)	-19	14.07	0	0.0	-1	0.74	135	52.1	51.9	52.3	51.9
2024-01-26	2.46 (-0.02)	0.0 (0.0)	0.66 (0.0)	-25	25.0	0	0.0	0	0.0	100	52.3	52.5	52.6	52.1
2024-01-25	2.48 (-0.14)	0.0 (0.0)	0.66 (-0.01)	-138	39.09	0	0.0	-2	0.57	353	52.6	53.9	53.9	52.4
2024-01-24	2.62 (-0.03)	0.0 (0.0)	0.67 (0.0)	-60	27.65	0	0.0	-3	1.38	217	52.3	52.0	52.5	52.0
2024-01-23	2.65 (+0.05)	0.0 (0.0)	0.67 (0.0)	32	18.29	0	0.0	0	0.0	175	51.9	51.8	51.9	51.3
2024-01-22	2.6 (+0.05)	0.0 (0.0)	0.67 (0.0)	5	1.85	0	0.0	-1	0.37	271	51.4	51.9	51.9	51.2
2024-01-19	2.55 (+0.15)	0.0 (0.0)	0.67 (0.0)	99	27.81	0	0.0	-1	0.28	356	51.2	51.6	51.7	51.0
2024-01-18	2.4 (-0.04)	0.0 (0.0)	0.67 (0.0)	22	6.51	0	0.0	2	0.59	338	51.1	51.5	51.8	50.8
2024-01-17	2.44 (-0.39)	0.0 (0.0)	0.67 (+0.01)	-277	41.72	0	0.0	8	1.2	664	51.4	53.0	53.0	51.2
2024-01-16	2.83 (-0.15)	0.0 (0.0)	0.66 (0.0)	-123	37.85	0	0.0	-1	0.31	325	53.0	53.8	53.8	52.9
2024-01-15	2.98 (+0.16)	0.0 (0.0)	0.66 (0.0)	123	37.61	0	0.0	0	0.0	327	53.8	53.6	54.0	53.0
2024-01-12	2.82 (-0.04)	0.0 (0.0)	0.66 (0.0)	-55	10.66	-184	35.66	0	0.0	516	53.4	54.0	54.5	53.1
2024-01-11	2.86 (+0.09)	0.0 (0.0)	0.66 (+0.01)	33	5.66	-170	29.16	4	0.69	583	54.2	54.5	54.6	53.6
2024-01-10	2.77 (-0.12)	0.0 (0.0)	0.65 (0.0)	-145	25.13	0	0.0	0	0.0	577	54.5	56.1	56.1	54.5
2024-01-09	2.89 (-0.21)	0.0 (0.0)	0.65 (0.0)	-54	10.91	0	0.0	1	0.2	495	56.1	56.8	56.8	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.1 (-0.04)	0.0 (0.0)	0.65 (0.0)	-38	24.84	0	0.0	0	0.0	153	56.6	56.8	57.1	56.6
2024-01-05	3.14 (+0.08)	0.0 (0.0)	0.65 (0.0)	62	36.9	0	0.0	0	0.0	168	56.8	56.7	57.5	56.7
2024-01-04	3.06 (+0.01)	0.0 (0.0)	0.65 (0.0)	1	0.5	0	0.0	1	0.5	202	56.7	57.3	57.5	56.6
2024-01-03	3.05 (-0.05)	0.0 (0.0)	0.65 (-0.01)	-79	34.5	0	0.0	-3	1.31	229	57.3	58.0	58.2	57.3
2024-01-02	3.1 (+0.02)	0.0 (0.0)	0.66 (0.0)	14	7.65	0	0.0	-1	0.55	183	57.8	57.5	57.9	57.5
2023-12-29	3.08 (+0.06)	0.0 (0.0)	0.66 (0.0)	34	15.38	0	0.0	-1	0.45	221	57.4	57.1	57.6	56.9
2023-12-28	3.02 (-0.05)	0.0 (0.0)	0.66 (0.0)	46	30.26	0	0.0	-1	0.66	152	57.1	57.1	57.1	56.6
2023-12-27	3.07 (+0.05)	0.0 (0.0)	0.66 (0.0)	42	35.0	0	0.0	0	0.0	120	56.9	56.6	57.0	56.5
2023-12-26	3.02 (+0.01)	0.0 (0.0)	0.66 (0.0)	33	34.02	0	0.0	0	0.0	97	56.6	56.5	56.7	56.4
2023-12-25	3.01 (0.0)	0.0 (0.0)	0.66 (0.0)	-14	6.14	0	0.0	0	0.0	228	56.2	57.0	57.2	56.1
2023-12-22	3.01 (+0.02)	0.0 (0.0)	0.66 (0.0)	2	1.31	0	0.0	-1	0.65	153	56.7	56.8	56.8	56.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.01 (+0.06)	0.0 (0.0)	0.67 (0.0)	47	6.94	0	0.0	-1	0.15	677	32.8	34.0	34.2	32.8
2024-12-13	2.95 (-0.06)	0.0 (0.0)	0.67 (-0.01)	-45	3.91	0	0.0	-4	0.35	1150	34.0	37.4	37.7	33.5
2024-12-06	3.01 (-0.07)	0.0 (0.0)	0.68 (0.0)	-17	3.88	0	0.0	0	0.0	438	37.5	38.7	38.7	37.45
2024-11-29	3.08 (-0.1)	0.0 (0.0)	0.68 (0.0)	10	2.24	0	0.0	1	0.22	446	38.2	38.15	38.6	37.35
2024-11-22	3.18 (+0.01)	0.0 (0.0)	0.68 (+0.01)	75	17.65	0	0.0	2	0.47	425	38.3	38.6	38.8	38.25
2024-11-15	3.17 (-0.03)	0.0 (0.0)	0.67 (-0.04)	18	1.58	0	0.0	-25	2.19	1139	38.45	42.5	42.5	38.0
2024-11-08	3.2 (+0.05)	0.0 (0.0)	0.71 (+0.01)	172	32.58	0	0.0	7	1.33	528	42.6	42.5	42.85	42.0
2024-11-01	3.15 (-0.01)	0.0 (0.0)	0.7 (0.0)	60	32.43	0	0.0	-4	2.16	185	42.8	42.7	43.0	42.2
2024-10-25	3.16 (+0.07)	0.0 (0.0)	0.7 (0.0)	90	31.58	0	0.0	1	0.35	285	42.5	43.1	43.15	42.3
2024-10-18	3.09 (+0.09)	0.0 (0.0)	0.7 (+0.02)	104	36.88	0	0.0	18	6.38	282	42.75	42.6	43.15	42.35
2024-10-11	3.0 (-0.12)	0.0 (0.0)	0.68 (0.0)	1	0.34	0	0.0	-2	0.68	293	42.6	43.65	43.65	42.35
2024-10-04	3.12 (-0.02)	0.0 (0.0)	0.68 (0.0)	-16	6.15	0	0.0	-1	0.38	260	43.7	42.7	43.7	42.4
2024-09-27	3.14 (-0.03)	0.0 (0.0)	0.68 (+0.01)	46	11.68	0	0.0	12	3.05	394	42.7	42.8	42.8	41.95
2024-09-20	3.17 (+0.14)	0.0 (0.0)	0.67 (+0.01)	127	32.15	0	0.0	4	1.01	395	42.3	41.8	42.95	41.8
2024-09-13	3.03 (+0.28)	0.0 (0.0)	0.66 (0.0)	63	12.88	0	0.0	4	0.82	489	42.2	41.45	42.2	40.85
2024-09-06	2.75 (-0.22)	0.0 (0.0)	0.66 (-0.01)	-223	16.03	0	0.0	-10	0.72	1391	41.55	45.45	45.45	40.7
2024-08-30	2.97 (-0.05)	0.0 (0.0)	0.67 (0.0)	100	30.21	0	0.0	-3	0.91	331	45.45	45.6	45.95	45.05
2024-08-23	3.02 (+0.3)	0.0 (0.0)	0.67 (-0.01)	216	25.35	0	0.0	-3	0.35	852	45.05	44.15	45.4	44.1
2024-08-16	2.72 (-0.01)	0.0 (0.0)	0.68 (-0.02)	-11	0.61	0	0.0	-22	1.22	1802	44.15	44.45	44.75	42.4
2024-08-09	2.73 (-0.04)	0.0 (0.0)	0.7 (+0.03)	-174	8.05	0	0.0	28	1.3	2161	46.7	49.8	49.8	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.77 (+0.47)	0.0 (0.0)	0.67 (-0.01)	134	11.6	0	0.0	-10	0.87	1155	51.0	51.6	52.6	50.0
2024-07-26	2.3 (-0.05)	0.0 (0.0)	0.68 (-0.01)	412	30.05	0	0.0	-9	0.66	1371	51.6	51.3	53.1	50.7
2024-07-19	2.35 (-0.37)	0.0 (0.0)	0.69 (0.0)	-158	11.52	0	0.0	0	0.0	1372	51.5	53.6	53.7	51.5
2024-07-12	2.72 (+0.08)	0.0 (0.0)	0.69 (+0.02)	286	11.74	0	0.0	16	0.66	2437	53.3	52.0	53.6	51.0
2024-07-05	2.64 (+0.21)	0.0 (0.0)	0.67 (+0.01)	113	9.51	0	0.0	9	0.76	1188	51.6	52.5	52.5	50.6
2024-06-28	2.43 (+0.16)	0.0 (0.0)	0.66 (-0.01)	122	3.79	0	0.0	-2	0.06	3215	52.5	50.3	53.0	49.85
2024-06-21	2.27 (-0.04)	0.0 (0.0)	0.67 (+0.01)	-50	3.21	0	0.0	8	0.51	1556	49.85	49.0	50.5	49.0
2024-06-14	2.31 (-0.2)	0.0 (0.0)	0.66 (-0.01)	-123	8.04	0	0.0	-9	0.59	1529	48.8	49.0	49.9	48.35
2024-06-07	2.51 (-0.02)	0.0 (0.0)	0.67 (-0.01)	37	3.98	0	0.0	-6	0.65	930	48.3	48.45	48.9	47.3
2024-05-31	2.53 (+0.09)	0.0 (0.0)	0.68 (+0.01)	267	26.1	0	0.0	1	0.1	1023	48.0	47.3	48.4	46.85
2024-05-24	2.44 (-0.03)	0.0 (0.0)	0.67 (-0.01)	-30	2.28	0	0.0	-4	0.3	1315	46.85	47.4	48.2	46.15
2024-05-17	2.47 (-0.03)	0.0 (0.0)	0.68 (0.0)	131	14.57	0	0.0	3	0.33	899	46.8	47.0	47.35	45.75
2024-05-10	2.5 (-0.09)	0.0 (0.0)	0.68 (0.0)	103	16.97	0	0.0	0	0.0	607	47.3	46.5	47.3	46.05
2024-05-03	2.59 (+0.05)	0.0 (0.0)	0.68 (+0.01)	124	17.06	0	0.0	5	0.69	727	46.0	45.25	46.65	45.1
2024-04-26	2.54 (+0.17)	0.0 (0.0)	0.67 (+0.01)	122	15.46	0	0.0	7	0.89	789	44.9	43.8	45.7	43.8
2024-04-19	2.37 (-0.05)	0.0 (0.0)	0.66 (-0.01)	-110	5.3	0	0.0	-7	0.34	2074	43.8	47.05	47.05	43.6
2024-04-12	2.42 (+0.13)	0.0 (0.0)	0.67 (0.0)	-167	8.96	0	0.0	-2	0.11	1864	47.15	47.75	48.95	47.05
2024-04-03	2.29 (-0.03)	0.0 (0.0)	0.67 (-0.01)	-79	7.18	0	0.0	-1	0.09	1101	47.6	49.05	49.5	47.6
2024-03-29	2.32 (+0.09)	0.0 (0.0)	0.68 (+0.01)	127	8.32	0	0.0	3	0.2	1527	48.85	49.45	50.3	48.7
2024-03-22	2.23 (+0.16)	0.0 (0.0)	0.67 (0.0)	266	16.73	0	0.0	3	0.19	1590	49.45	49.55	50.8	48.75
2024-03-15	2.07 (-0.11)	0.0 (0.0)	0.67 (0.0)	286	16.98	0	0.0	1	0.06	1684	49.05	48.1	50.2	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.18 (-0.25)	0.0 (0.0)	0.67 (+0.01)	-253	17.13	0	0.0	1	0.07	1477	48.3	49.95	50.2	48.1
2024-03-01	2.43 (+0.1)	0.0 (0.0)	0.66 (-0.01)	52	4.01	0	0.0	1	0.08	1296	50.0	49.8	51.0	49.8
2024-02-23	2.33 (-0.2)	0.0 (0.0)	0.67 (+0.01)	-228	13.28	0	0.0	0	0.0	1717	49.9	50.4	51.2	49.85
2024-02-16	2.53 (+0.27)	0.0 (0.0)	0.66 (0.0)	192	22.8	0	0.0	1	0.12	842	50.5	49.8	50.6	48.9
2024-02-05	2.26 (-0.14)	0.0 (0.0)	0.66 (0.0)	-75	25.68	0	0.0	0	0.0	292	50.5	51.1	51.1	50.2
2024-02-02	2.4 (-0.06)	0.0 (0.0)	0.66 (0.0)	-71	8.77	0	0.0	1	0.12	810	51.1	51.9	52.3	51.0
2024-01-26	2.46 (-0.09)	0.0 (0.0)	0.66 (-0.01)	-186	16.65	0	0.0	-6	0.54	1117	52.3	51.9	53.9	51.2
2024-01-19	2.55 (-0.27)	0.0 (0.0)	0.67 (+0.01)	-156	7.76	0	0.0	8	0.4	2011	51.2	53.6	54.0	50.8
2024-01-12	2.82 (-0.32)	0.0 (0.0)	0.66 (+0.01)	-259	11.13	-354	15.22	5	0.21	2326	53.4	56.8	57.1	53.1
2024-01-05	3.14 (+0.06)	0.0 (0.0)	0.65 (-0.01)	-2	0.26	0	0.0	-3	0.38	783	56.8	57.5	58.2	56.6
2023-12-29	3.08 (+0.07)	0.0 (0.0)	0.66 (0.0)	141	17.2	0	0.0	-2	0.24	820	57.4	57.0	57.6	56.1
2023-12-22	3.01 (-0.24)	0.0 (0.0)	0.66 (-0.01)	-244	19.69	0	0.0	-5	0.4	1239	56.7	57.1	58.2	56.5
2023-12-15	3.25 (-0.05)	0.0 (0.0)	0.67 (0.0)	-307	17.44	0	0.0	-2	0.11	1760	56.7	58.3	58.3	56.0
2023-12-08	3.3 (-0.03)	0.0 (0.0)	0.67 (0.0)	-404	13.28	0	0.0	-1	0.03	3042	58.1	60.0	60.7	58.0
2023-12-01	3.33 (-1.59)	0.0 (-0.18)	0.67 (0.0)	-1645	20.08	-266	3.25	-1	0.01	8193	59.3	59.4	63.1	58.4
2023-11-24	4.92 (-0.96)	0.18 (0.0)	0.67 (-0.01)	-762	28.1	0	0.0	0	0.0	2712	57.9	56.6	58.7	56.6
2023-11-17	5.88 (-0.13)	0.18 (0.0)	0.68 (+0.01)	-101	6.1	0	0.0	8	0.48	1656	56.0	55.7	56.6	54.5
2023-11-10	6.01 (-0.43)	0.18 (-0.1)	0.67 (0.0)	-331	24.11	-75	5.46	-2	0.15	1373	54.9	54.8	56.1	54.6
2023-11-03	6.44 (-0.09)	0.28 (-0.11)	0.67 (0.0)	-24	2.12	-86	7.59	1	0.09	1133	54.5	55.3	55.3	53.9
2023-10-27	6.53 (-0.15)	0.39 (-0.61)	0.67 (0.0)	-99	8.13	0	0.0	-4	0.33	1217	54.6	53.0	55.2	53.0
2023-10-20	6.68 (+0.03)	1.0 (-0.22)	0.67 (+0.01)	126	5.82	-170	7.86	6	0.28	2164	53.0	56.0	56.0	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	6.65 (-0.26)	1.22 (0.0)	0.66 (+0.24)	-133	9.47	0	0.0	189	13.45	1405	55.9	55.1	57.5	55.1
2023-10-06	6.91 (-0.33)	1.22 (-0.16)	0.42 (-0.01)	-281	18.14	-120	7.75	-4	0.26	1549	58.7	59.3	59.3	56.9
2023-09-28	7.24 (-0.01)	1.38 (0.0)	0.43 (-0.01)	157	14.94	0	0.0	-10	0.95	1051	59.0	59.2	60.2	58.5
2023-09-22	7.25 (-0.94)	1.38 (0.0)	0.44 (0.0)	-703	22.82	0	0.0	-2	0.06	3080	59.0	61.6	62.6	58.7
2023-09-15	8.19 (-0.8)	1.38 (0.0)	0.44 (0.0)	-583	28.07	0	0.0	-1	0.05	2077	61.8	60.9	62.6	60.3
2023-09-08	8.99 (-0.75)	1.38 (0.0)	0.44 (-0.01)	-665	31.07	0	0.0	-8	0.37	2140	60.2	62.3	62.3	60.1
2023-09-01	9.74 (-0.61)	1.38 (0.0)	0.45 (0.0)	-527	22.19	0	0.0	0	0.0	2375	62.6	62.8	63.5	61.6
2023-08-25	10.35 (+0.18)	1.38 (0.0)	0.45 (-0.01)	-211	9.71	0	0.0	-1	0.05	2174	62.3	63.3	64.5	62.0
2023-08-18	10.17 (+0.54)	1.38 (0.0)	0.46 (-0.06)	618	16.15	0	0.0	-48	1.25	3827	63.6	67.5	67.9	63.1
2023-08-11	9.63 (+1.8)	1.38 (0.0)	0.52 (-0.07)	1229	22.88	0	0.0	-55	1.02	5372	67.5	72.7	72.7	67.5
2023-08-04	7.83 (-0.62)	1.38 (0.0)	0.59 (0.0)	-853	20.27	0	0.0	-1	0.02	4209	72.1	76.3	76.3	71.8
2023-07-28	8.45 (-0.43)	1.38 (0.0)	0.59 (+0.07)	-365	9.22	0	0.0	49	1.24	3959	76.2	77.9	78.6	76.0
2023-07-21	8.88 (-0.94)	1.38 (0.0)	0.52 (-0.07)	-795	12.65	0	0.0	-47	0.75	6286	78.6	80.7	81.5	77.7
2023-07-14	9.82 (-2.34)	1.38 (-0.13)	0.59 (-0.44)	-1787	13.15	-105	0.77	-348	2.56	13585	80.3	90.0	90.9	77.5
2023-07-07	12.16 (+0.84)	1.51 (+0.03)	1.03 (+0.01)	891	7.94	30	0.27	12	0.11	11226	89.9	93.7	97.9	89.4
2023-06-30	11.32 (+0.17)	1.48 (+0.51)	1.02 (+0.13)	6	0.04	395	2.66	100	0.67	14842	92.4	87.0	94.4	84.9
2023-06-21	11.15 (-0.04)	0.97 (0.0)	0.89 (-0.03)	-61	3.03	0	0.0	-20	0.99	2011	86.5	85.8	87.5	85.7
2023-06-16	11.19 (-2.74)	0.97 (0.0)	0.92 (-0.06)	-2291	22.34	0	0.0	-47	0.46	10253	86.6	90.0	90.0	83.3
2023-06-09	13.93 (-1.06)	0.97 (0.0)	0.98 (+0.05)	-774	9.67	0	0.0	35	0.44	8006	92.8	87.8	93.7	87.6
2023-06-02	14.99 (+0.57)	0.97 (-1.25)	0.93 (+0.03)	401	3.64	-968	8.79	27	0.25	11009	87.6	92.2	92.9	87.3
2023-05-26	14.42 (+0.64)	2.22 (0.0)	0.9 (+0.03)	516	5.42	0	0.0	24	0.25	9514	90.7	93.9	96.0	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	13.78 (+1.53)	2.22 (-0.64)	0.87 (+0.33)	1391	7.09	-500	2.55	251	1.28	19624	92.5	93.8	101.0	91.2
2023-05-12	12.25 (-0.25)	2.86 (-0.82)	0.54 (-0.16)	-201	0.65	-637	2.05	-120	0.39	31057	93.8	100.5	102.5	90.2
2023-05-05	12.5 (-0.04)	3.68 (+0.46)	0.7 (+0.16)	-280	2.16	359	2.77	120	0.92	12982	98.6	97.5	101.0	94.1
2023-04-28	12.54 (-1.18)	3.22 (+0.55)	0.54 (0.0)	-511	3.62	424	3.0	0	0.0	14121	95.6	88.4	96.5	87.0
2023-04-21	13.72 (+2.85)	2.67 (+0.23)	0.54 (-0.15)	1971	9.18	176	0.82	-117	0.54	21477	87.4	93.1	96.8	86.2
2023-04-14	10.87 (+1.72)	2.44 (+1.49)	0.69 (+0.08)	1187	4.87	1159	4.75	65	0.27	24377	91.5	82.0	92.9	78.0
2023-04-07	9.15 (+1.26)	0.95 (0.0)	0.61 (+0.08)	998	9.97	-1	0.01	64	0.64	10014	82.6	79.5	83.3	79.2
2023-03-31	7.89 (-0.23)	0.95 (0.0)	0.53 (-0.25)	-467	1.42	0	0.0	-200	0.61	32931	78.7	73.6	83.6	73.5
2023-03-24	8.12 (+1.21)	0.95 (0.0)	0.78 (-0.17)	1014	12.5	-1	0.01	-124	1.53	8109	73.4	71.5	73.9	70.4
2023-03-17	6.91 (+0.34)	0.95 (+0.86)	0.95 (+0.06)	221	0.59	671	1.79	43	0.11	37541	71.3	67.7	75.6	67.3
2023-03-10	6.57 (-4.67)	0.09 (0.0)	0.89 (+0.3)	-3590	18.33	-1	0.01	230	1.17	19583	65.8	74.0	77.4	64.9
2023-03-03	11.24 (+2.24)	0.09 (0.0)	0.59 (+0.17)	1849	15.96	0	0.0	133	1.15	11587	73.0	67.4	74.5	67.0
2023-02-24	9.0 (+1.3)	0.09 (0.0)	0.42 (+0.01)	1007	12.91	0	0.0	7	0.09	7798	67.8	67.6	69.7	66.3
2023-02-17	7.7 (+1.49)	0.09 (0.0)	0.41 (+0.04)	1217	17.66	0	0.0	33	0.48	6891	66.8	66.2	67.4	65.2
2023-02-10	6.21 (+0.39)	0.09 (0.0)	0.37 (+0.01)	305	4.49	0	0.0	8	0.12	6795	65.5	63.5	68.3	63.2
2023-02-03	5.82 (-0.56)	0.09 (+0.09)	0.36 (0.0)	-256	7.78	70	2.13	0	0.0	3289	62.8	61.0	64.3	60.5
2023-01-17	6.38 (-0.04)	0.0 (0.0)	0.36 (0.0)	-34	5.17	0	0.0	-1	0.15	658	60.7	60.4	61.0	59.6
2023-01-13	6.42 (+0.03)	0.0 (0.0)	0.36 (0.0)	42	0.83	0	0.0	1	0.02	5044	60.2	63.0	63.6	60.1
2023-01-06	6.39 (+0.41)	0.0 (0.0)	0.36 (0.0)	176	3.93	0	0.0	-3	0.07	4473	62.7	66.0	66.0	62.7
2022-12-30	5.98 (+0.06)	0.0 (-0.33)	0.36 (-0.01)	89	0.28	-255	0.81	-6	0.02	31452	65.6	65.1	69.8	63.7
2022-12-23	5.92 (-0.37)	0.33 (-0.39)	0.37 (-0.09)	-405	3.0	-307	2.28	-70	0.52	13478	63.5	65.7	66.3	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	6.29 (-0.27)	0.72 (-0.58)	0.46 (-0.09)	-223	0.74	-447	1.48	-70	0.23	30205	64.0	60.2	67.1	59.9
2022-12-09	6.56 (-0.09)	1.3 (0.0)	0.55 (+0.03)	-17	0.96	0	0.0	29	1.63	1777	59.9	59.8	60.5	57.9
2022-12-02	6.65 (+0.07)	1.3 (0.0)	0.52 (-0.01)	51	4.64	0	0.0	-10	0.91	1098	59.1	57.6	59.4	57.3
2022-11-25	6.58 (+0.5)	1.3 (0.0)	0.53 (0.0)	388	21.01	0	0.0	0	0.0	1847	57.8	58.2	59.5	57.4
2022-11-18	6.08 (+0.68)	1.3 (0.0)	0.53 (-0.01)	555	23.22	0	0.0	-13	0.54	2390	57.9	56.0	58.4	55.5
2022-11-11	5.4 (+0.17)	1.3 (0.0)	0.54 (+0.01)	169	6.28	0	0.0	9	0.33	2690	55.4	51.9	56.9	51.8
2022-11-04	5.23 (+0.11)	1.3 (0.0)	0.53 (0.0)	159	13.52	0	0.0	4	0.34	1176	51.9	51.6	52.7	51.0
2022-10-28	5.12 (+0.53)	1.3 (0.0)	0.53 (+0.05)	398	25.46	0	0.0	36	2.3	1563	51.0	52.1	52.6	49.95
2022-10-21	4.59 (-0.02)	1.3 (0.0)	0.48 (+0.01)	-9	0.57	0	0.0	11	0.69	1587	51.3	52.2	53.6	50.0
2022-10-14	4.61 (-0.2)	1.3 (0.0)	0.47 (0.0)	-184	13.78	0	0.0	0	0.0	1335	53.0	54.7	55.3	50.9
2022-10-07	4.81 (+0.14)	1.3 (+0.07)	0.47 (0.0)	108	6.78	47	2.95	-4	0.25	1593	55.7	52.9	56.8	52.9
2022-09-30	4.67 (+0.32)	1.23 (+0.31)	0.47 (-0.08)	266	7.89	243	7.21	-59	1.75	3370	53.9	53.8	55.3	52.1
2022-09-23	4.35 (-0.65)	0.92 (0.0)	0.55 (-0.01)	-553	24.74	0	0.0	-9	0.4	2235	54.5	56.7	56.7	53.8
2022-09-16	5.0 (-0.35)	0.92 (0.0)	0.56 (-0.3)	-386	16.92	0	0.0	-232	10.17	2281	56.4	58.3	59.4	56.1
2022-09-08	5.35 (-0.34)	0.92 (0.0)	0.86 (-0.01)	-289	13.64	0	0.0	-4	0.19	2119	58.0	60.1	60.5	57.0
2022-09-02	5.69 (+0.37)	0.92 (0.0)	0.87 (+0.02)	309	4.7	0	0.0	11	0.17	6570	60.1	59.3	63.4	58.4
2022-08-26	5.32 (+0.76)	0.92 (0.0)	0.85 (+0.23)	728	8.17	0	0.0	180	2.02	8915	60.8	60.2	62.8	57.8
2022-08-19	4.56 (+1.47)	0.92 (0.0)	0.62 (-0.22)	1120	19.25	0	0.0	-167	2.87	5817	60.5	56.4	61.4	55.8
2022-08-12	3.09 (-0.18)	0.92 (0.0)	0.84 (-0.07)	-158	4.29	0	0.0	-55	1.49	3683	55.8	56.6	59.3	54.8
2022-08-05	3.27 (+0.22)	0.92 (0.0)	0.91 (0.0)	273	10.97	0	0.0	5	0.2	2489	56.3	60.4	60.4	55.3
2022-07-29	3.05 (-0.82)	0.92 (0.0)	0.91 (+0.01)	-779	9.0	0	0.0	0	0.0	8659	60.0	56.7	62.4	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	3.87 (-0.04)	0.92 (-0.04)	0.9 (+0.04)	223	11.42	-33	1.69	35	1.79	1953	55.9	54.0	57.9	54.0
2022-07-15	3.91 (+0.09)	0.96 (0.0)	0.86 (+0.01)	136	7.91	0	0.0	12	0.7	1720	53.8	57.0	57.0	53.1
2022-07-08	3.82 (+0.1)	0.96 (0.0)	0.85 (+0.03)	323	17.91	1	0.06	23	1.28	1803	54.2	50.1	54.7	49.4
2022-07-01	3.72 (-0.37)	0.96 (-0.01)	0.82 (-0.17)	-378	14.96	0	0.0	-134	5.3	2527	49.5	54.3	56.7	49.5
2022-06-24	4.09 (+0.14)	0.97 (0.0)	0.99 (-0.02)	286	12.53	0	0.0	-19	0.83	2282	54.0	54.3	55.2	52.4
2022-06-17	3.95 (-0.28)	0.97 (+0.01)	1.01 (-0.08)	-339	10.49	1	0.03	-60	1.86	3233	54.3	57.3	58.7	53.8
2022-06-10	4.23 (+0.69)	0.96 (0.0)	1.09 (+0.02)	569	27.92	0	0.0	15	0.74	2038	62.0	61.2	63.2	60.7
2022-06-02	3.54 (+0.21)	0.96 (-0.01)	1.07 (+0.02)	236	13.83	0	0.0	18	1.06	1706	60.9	60.6	61.7	60.1
2022-05-27	3.33 (+0.43)	0.97 (+0.01)	1.05 (+0.07)	349	8.01	0	0.0	49	1.13	4355	60.0	59.1	61.3	58.7
2022-05-20	2.9 (+0.18)	0.96 (0.0)	0.98 (+0.37)	88	1.59	0	0.0	290	5.25	5519	59.2	58.8	60.8	57.2
2022-05-13	2.72 (-1.17)	0.96 (-0.14)	0.61 (+0.18)	-941	6.24	-105	0.7	137	0.91	15075	58.6	56.5	61.2	52.9
2022-05-06	3.89 (+0.55)	1.1 (-0.26)	0.43 (+0.08)	439	10.25	-200	4.67	69	1.61	4283	56.2	60.9	61.6	56.0
2022-04-29	3.34 (+1.2)	1.36 (+0.01)	0.35 (-0.1)	941	7.92	1	0.01	-82	0.69	11884	60.6	66.9	68.4	59.2
2022-04-22	2.14 (-0.23)	1.35 (0.0)	0.45 (-0.02)	-183	0.43	0	0.0	-13	0.03	42549	66.9	67.4	70.5	63.9
2022-04-15	2.37 (-0.12)	1.35 (+0.39)	0.47 (-0.01)	-435	1.54	306	1.09	-9	0.03	28158	64.6	58.0	69.4	57.1
2022-04-08	2.49 (+0.14)	0.96 (0.0)	0.48 (0.0)	167	9.61	0	0.0	-4	0.23	1738	56.1	53.9	56.9	53.2
2022-04-01	2.35 (-0.09)	0.96 (-0.01)	0.48 (0.0)	-149	7.28	0	0.0	2	0.1	2046	53.5	54.3	56.0	52.7
2022-03-25	2.44 (-0.72)	0.97 (0.0)	0.48 (0.0)	-640	11.18	0	0.0	-1	0.02	5725	54.3	52.9	58.9	52.7
2022-03-18	3.16 (-0.3)	0.97 (0.0)	0.48 (+0.03)	-122	11.7	0	0.0	26	2.49	1043	52.7	52.1	53.0	51.0
2022-03-11	3.46 (-0.02)	0.97 (0.0)	0.45 (+0.04)	8	0.27	2	0.07	32	1.09	2925	52.1	54.9	55.2	50.9
2022-03-04	3.48 (-0.24)	0.97 (0.0)	0.41 (+0.02)	-162	12.58	0	0.0	12	0.93	1288	55.4	58.0	58.0	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	3.72 (-0.02)	0.97 (0.0)	0.39 (0.0)	7	0.33	0	0.0	3	0.14	2094	57.5	59.5	60.2	56.3
2022-02-18	3.74 (-0.04)	0.97 (-0.12)	0.39 (+0.01)	-35	2.26	-98	6.33	3	0.19	1549	59.9	60.9	61.0	59.7
2022-02-11	3.78 (-0.02)	1.09 (-0.33)	0.38 (0.0)	86	4.88	-253	14.37	3	0.17	1761	61.6	61.8	63.6	60.4
2022-01-26	3.8 (-0.31)	1.42 (0.0)	0.38 (0.0)	-224	22.05	0	0.0	4	0.39	1016	60.9	63.1	63.5	60.4
2022-01-21	4.11 (-0.26)	1.42 (0.0)	0.38 (0.0)	-157	13.31	-1	0.08	-1	0.08	1180	63.5	64.7	66.1	63.5
2022-01-14	4.37 (-0.58)	1.42 (0.0)	0.38 (+0.07)	-452	14.14	-1	0.03	52	1.63	3196	64.8	67.0	67.8	63.5
2022-01-07	4.95 (-0.04)	1.42 (0.0)	0.31 (+0.1)	-38	1.93	0	0.0	81	4.11	1973	66.1	65.3	66.6	63.8
2021-12-30	4.99 (+0.1)	1.42 (0.0)	0.21 (+0.01)	75	6.88	0	0.0	3	0.28	1090	64.9	64.3	65.4	63.9
2021-12-24	4.89 (-0.29)	1.42 (0.0)	0.2 (-0.01)	-216	18.11	0	0.0	-4	0.34	1193	64.2	65.3	65.7	64.0
2021-12-17	5.18 (+0.14)	1.42 (0.0)	0.21 (0.0)	151	6.12	1	0.04	0	0.0	2469	65.3	66.0	67.1	64.5
2021-12-10	5.04 (-0.24)	1.42 (0.0)	0.21 (-0.07)	-359	10.35	0	0.0	-59	1.7	3469	66.9	68.0	69.0	65.7
2021-12-03	5.28 (-0.45)	1.42 (+0.45)	0.28 (-0.08)	-417	8.61	352	7.27	-58	1.2	4843	67.9	65.5	68.2	62.5
2021-11-26	5.73 (+0.09)	0.97 (0.0)	0.36 (+0.01)	-204	6.77	1	0.03	7	0.23	3015	63.8	62.9	65.8	62.0
2021-11-19	5.64 (-0.81)	0.97 (0.0)	0.35 (+0.05)	-678	24.15	0	0.0	35	1.25	2807	62.1	62.0	63.5	61.4
2021-11-12	6.45 (-0.61)	0.97 (-0.64)	0.3 (-0.6)	-544	4.99	-497	4.56	-462	4.24	10906	72.1	65.4	73.9	56.8
2021-11-05	7.06 (-0.92)	1.61 (0.0)	0.9 (+0.3)	-810	22.16	0	0.0	231	6.32	3656	63.4	65.4	68.3	63.2
2021-10-29	7.98 (-1.8)	1.61 (-0.19)	0.6 (0.0)	-1097	21.48	-150	2.94	1	0.02	5106	67.4	65.7	67.8	63.2
2021-10-22	9.78 (-1.2)	1.8 (-0.17)	0.6 (-0.09)	-919	22.64	-128	3.15	-68	1.67	4060	65.2	67.5	67.9	64.7
2021-10-15	10.98 (-1.42)	1.97 (+0.21)	0.69 (+0.17)	-1106	13.11	162	1.92	134	1.59	8438	67.5	76.1	76.1	66.2
2021-10-08	12.4 (-0.32)	1.76 (+0.04)	0.52 (+0.03)	-231	3.93	30	0.51	17	0.29	5878	78.2	80.2	80.3	75.1
2021-10-01	12.72 (+0.35)	1.72 (+0.02)	0.49 (-0.03)	236	3.83	0	0.0	-18	0.29	6161	79.0	83.4	83.5	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	12.37 (+1.09)	1.7 (+0.16)	0.52 (+0.07)	838	18.23	128	2.78	48	1.04	4598	82.0	78.8	82.9	77.1
2021-09-17	11.28 (-0.24)	1.54 (+0.13)	0.45 (+0.1)	-185	1.74	100	0.94	81	0.76	10651	79.6	81.0	84.6	78.3
2021-09-10	11.52 (+1.77)	1.41 (0.0)	0.35 (-0.17)	1131	4.33	0	0.0	-132	0.51	26131	80.5	83.3	86.8	75.0
2021-09-03	9.75 (+0.61)	1.41 (+1.39)	0.52 (-0.28)	423	1.49	1076	3.79	-217	0.76	28410	80.1	73.0	83.8	70.0
2021-08-27	9.14 (+1.1)	0.02 (0.0)	0.8 (-0.08)	864	8.81	0	0.0	-65	0.66	9806	71.8	69.0	72.5	66.9
2021-08-20	8.04 (+1.09)	0.02 (0.0)	0.88 (+0.04)	805	6.67	0	0.0	33	0.27	12068	68.0	68.4	70.8	65.0
2021-08-13	6.95 (+2.45)	0.02 (0.0)	0.84 (+0.11)	1842	22.38	1	0.01	85	1.03	8229	67.8	63.9	68.4	62.4
2021-08-06	4.5 (+0.09)	0.02 (0.0)	0.73 (+0.01)	64	3.0	0	0.0	8	0.37	2135	63.4	61.0	65.0	60.5
2021-07-30	4.41 (-0.22)	0.02 (0.0)	0.72 (-0.01)	-269	13.12	0	0.0	-8	0.39	2050	61.0	61.9	62.4	59.9
2021-07-23	4.63 (-0.45)	0.02 (0.0)	0.73 (-0.04)	-340	7.26	0	0.0	-33	0.71	4680	61.6	63.0	65.7	61.2
2021-07-16	5.08 (-0.78)	0.02 (0.0)	0.77 (+0.34)	-637	15.23	-1	0.02	264	6.31	4182	63.3	65.6	65.9	62.5
2021-07-09	5.86 (-1.92)	0.02 (0.0)	0.43 (-0.08)	-1240	42.6	0	0.0	-59	2.03	2911	62.9	65.3	65.3	62.6
2021-07-02	7.78 (+0.01)	0.02 (0.0)	0.51 (-0.31)	18	0.22	0	0.0	-237	2.85	8304	65.2	66.0	69.0	64.2
2021-06-25	7.77 (+0.98)	0.02 (0.0)	0.82 (-0.07)	906	14.16	0	0.0	-60	0.94	6400	65.3	64.4	66.3	62.0
2021-06-18	6.79 (+0.49)	0.02 (0.0)	0.89 (+0.03)	387	8.7	0	0.0	28	0.63	4450	64.7	64.8	66.2	63.1
2021-06-11	6.3 (+1.06)	0.02 (0.0)	0.86 (+0.15)	821	10.91	0	0.0	110	1.46	7525	64.3	64.1	66.5	63.6
2021-06-04	5.24 (-0.82)	0.02 (0.0)	0.71 (+0.58)	-438	4.85	0	0.0	454	5.03	9023	64.1	64.1	66.6	61.5
2021-05-28	6.06 (+0.21)	0.02 (0.0)	0.13 (-0.09)	164	1.8	0	0.0	-68	0.74	9129	64.0	69.0	69.0	62.7
2021-05-21	5.85 (+1.71)	0.02 (0.0)	0.22 (+0.22)	1354	4.98	0	0.0	168	0.62	27211	63.1	63.0	66.1	60.4
2021-05-14	4.14 (+1.04)	0.02 (0.0)	0.0 (-0.5)	792	3.45	1	0.0	-449	1.96	22958	59.4	63.8	66.2	58.1
2021-05-07	3.1 (-0.76)	0.02 (0.0)	0.5 (-0.21)	-727	2.17	0	0.0	-161	0.48	33471	63.8	66.5	72.1	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	3.86 (-0.97)	0.02 (0.0)	0.71 (+0.06)	-892	7.92	0	0.0	50	0.44	11260	64.9	63.9	68.5	63.3
2021-04-23	4.83 (+1.3)	0.02 (0.0)	0.65 (+0.15)	944	11.54	0	0.0	111	1.36	8180	63.0	62.7	65.1	61.7
2021-04-16	3.53 (-0.33)	0.02 (0.0)	0.5 (+0.06)	-334	4.52	0	0.0	51	0.69	7384	61.0	61.5	63.6	58.0
2021-04-09	3.86 (+1.28)	0.02 (0.0)	0.44 (-0.06)	986	15.57	0	0.0	-49	0.77	6333	62.0	58.8	62.5	57.8
2021-04-01	2.58 (-0.26)	0.02 (0.0)	0.5 (-0.07)	-197	10.12	0	0.0	-57	2.93	1946	58.3	58.8	59.6	57.7
2021-03-26	2.84 (-0.17)	0.02 (0.0)	0.57 (-0.12)	-142	2.31	1	0.02	-89	1.44	6160	58.6	59.0	61.5	57.4
2021-03-19	3.01 (-0.4)	0.02 (0.0)	0.69 (+0.03)	-239	6.29	0	0.0	24	0.63	3798	59.0	57.4	60.5	56.5
2021-03-12	3.41 (+0.05)	0.02 (0.0)	0.66 (+0.18)	252	7.38	0	0.0	139	4.07	3414	57.4	58.1	60.3	56.7
2021-03-05	3.36 (-0.16)	0.02 (0.0)	0.48 (+0.09)	-129	4.42	1	0.03	72	2.47	2916	57.3	61.2	61.5	56.5
2021-02-26	3.52 (-0.45)	0.02 (0.0)	0.39 (+0.21)	1	0.01	1	0.01	163	1.81	9028	60.1	58.5	60.9	57.0
2021-02-19	3.97 (+0.45)	0.02 (0.0)	0.18 (+0.03)	459	11.68	0	0.0	20	0.51	3931	56.7	54.0	57.5	53.8
2021-02-05	3.52 (+0.16)	0.02 (-0.01)	0.15 (-0.03)	350	15.52	-9	0.4	-19	0.84	2255	54.0	53.8	55.5	52.6
2021-01-29	3.36 (+0.07)	0.03 (0.0)	0.18 (0.0)	222	4.93	0	0.0	0	0.0	4501	53.4	54.4	57.3	52.5
2021-01-22	3.29 (+0.27)	0.03 (0.0)	0.18 (+0.13)	436	6.49	-1	0.01	100	1.49	6715	53.2	54.6	57.9	52.7
2021-01-15	3.02 (-0.27)	0.03 (0.0)	0.05 (-0.34)	-122	1.95	0	0.0	-264	4.21	6264	54.0	58.8	59.8	54.0
2021-01-08	3.29 (-0.58)	0.03 (0.0)	0.39 (-0.02)	-495	17.27	1	0.03	-15	0.52	2867	59.1	61.7	61.7	58.9
2020-12-31	3.87 (+0.3)	0.03 (+0.03)	0.41 (+0.02)	326	13.93	0	0.0	14	0.6	2340	61.5	63.1	63.1	61.5
2020-12-25	3.57 (-0.16)	0.0 (0.0)	0.39 (0.0)	14	0.16	0	0.0	1	0.01	8534	62.7	63.0	65.6	61.7
2020-12-18	3.73 (+0.22)	0.0 (0.0)	0.39 (-0.04)	207	5.09	-1	0.02	-27	0.66	4065	61.5	61.0	62.6	59.1
2020-12-11	3.51 (+0.3)	0.0 (-0.23)	0.43 (-0.21)	-77	1.11	-396	5.73	-165	2.39	6907	60.8	62.2	64.0	59.5
2020-12-04	3.21 (+0.11)	0.23 (-1.49)	0.64 (-0.06)	104	2.01	-1160	22.39	-46	0.89	5180	62.2	63.5	64.0	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	3.1 (-0.45)	1.72 (-1.74)	0.7 (-0.14)	-405	5.67	-1350	18.89	-113	1.58	7145	63.5	64.0	64.4	61.9
2020-11-20	3.55 (-1.67)	3.46 (-1.61)	0.84 (+0.06)	-1527	16.06	-1250	13.15	49	0.52	9507	64.0	64.8	65.5	63.0
2020-11-13	5.22 (+1.04)	5.07 (-0.56)	0.78 (-0.38)	689	2.26	-426	1.4	-293	0.96	30452	64.9	71.0	75.0	62.8
2020-11-06	4.18 (+0.83)	5.63 (+0.26)	1.16 (+0.7)	563	2.73	194	0.94	538	2.61	20608	70.5	61.9	71.0	61.5
2020-10-30	3.35 (-0.62)	5.37 (-0.01)	0.46 (-0.14)	-512	7.53	0	0.0	-106	1.56	6801	61.8	63.6	64.2	61.2
2020-10-23	3.97 (+0.3)	5.38 (-2.95)	0.6 (-0.06)	231	1.87	-2292	18.54	-49	0.4	12360	63.2	63.1	63.8	60.4
2020-10-16	3.67 (+0.15)	8.33 (-0.96)	0.66 (-0.63)	-86	0.77	-748	6.74	-487	4.39	11097	62.8	67.0	67.9	62.6
2020-10-08	3.52 (-0.56)	9.29 (+0.27)	1.29 (+0.17)	-372	1.69	201	0.91	134	0.61	21970	68.2	69.0	73.0	67.6
2020-09-30	4.08 (-1.42)	9.02 (+0.15)	1.12 (+0.17)	-1168	4.34	352	1.31	130	0.48	26915	67.6	69.2	72.3	64.5
2020-09-25	5.5 (+1.86)	8.87 (+2.3)	0.95 (+0.11)	1317	1.74	1789	2.37	89	0.12	75548	67.8	67.2	78.8	66.5
2020-09-18	3.64 (-0.02)	6.57 (+1.61)	0.84 (+0.18)	-163	0.54	1244	4.13	140	0.46	30124	66.5	65.3	70.8	62.4
2020-09-11	3.66 (+0.5)	4.96 (+4.96)	0.66 (+0.66)	243	0.35	3853	5.58	510	0.74	69098	63.7	59.0	70.0	58.7
2020-09-04	3.16 (-0.57)	0.0 (0.0)	0.0 (0.0)	-153	2.33	0	0.0	-7	0.11	6563	55.0	54.9	55.0	50.9
2020-08-28	3.73 (+0.75)	0.0 (0.0)	0.0 (0.0)	603	9.24	0	0.0	3	0.05	6523	54.4	52.6	55.5	51.8
2020-08-21	2.98 (-1.14)	0.0 (0.0)	0.0 (-0.01)	-1067	5.88	0	0.0	-12	0.07	18137	52.4	59.2	59.3	50.2
2020-08-14	4.12 (-0.66)	0.0 (0.0)	0.01 (+0.01)	-850	8.56	0	0.0	10	0.1	9935	55.5	55.8	56.0	50.3
2020-08-07	4.78 (+1.4)	0.0 (0.0)	0.0 (0.0)	895	7.17	0	0.0	-24	0.19	12481	55.3	52.8	55.8	52.3
2020-07-31	3.38 (+0.25)	0.0 (0.0)	0.0 (-0.07)	97	0.69	0	0.0	-129	0.91	14108	51.9	51.0	52.9	47.55
2020-07-24	3.13 (-0.56)	0.0 (0.0)	0.07 (-0.02)	-430	4.44	-1	0.01	-14	0.14	9687	50.7	55.9	56.5	50.6
2020-07-17	3.69 (+0.23)	0.0 (0.0)	0.09 (+0.02)	476	2.91	-383	2.34	14	0.09	16341	54.7	61.2	61.5	51.9
2020-07-10	3.46 (+0.93)	0.0 (-0.53)	0.07 (+0.02)	816	3.21	-1107	4.35	13	0.05	25429	59.6	64.6	65.0	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.53 (+0.3)	0.53 (-0.26)	0.05 (-0.04)	300	0.77	899	2.31	-30	0.08	38954	63.8	62.3	66.3	62.2
2020-06-24	2.23 (+0.15)	0.79 (0.0)	0.09 (+0.04)	110	0.51	0	0.0	33	0.15	21446	24.4	61.5	66.4	24.4
2020-06-19	2.08 (-1.95)	0.79 (+0.79)	0.05 (+0.01)	-1324	1.43	611	0.66	8	0.01	92828	61.9	53.8	67.7	53.7
2020-06-12	4.03 (-0.6)	0.0 (0.0)	0.04 (0.0)	-459	1.68	0	0.0	-5	0.02	27327	53.2	57.0	58.2	51.6
2020-06-05	4.63 (+0.74)	0.0 (-1.2)	0.04 (+0.01)	780	2.62	-931	3.13	7	0.02	29778	56.1	60.9	60.9	53.7
2020-05-29	3.89 (+0.05)	1.2 (-0.98)	0.03 (-0.03)	135	0.23	-758	1.31	-19	0.03	58054	57.8	65.3	67.7	55.4
2020-05-22	3.84 (-1.15)	2.18 (-0.26)	0.06 (-0.08)	-772	0.86	-210	0.23	-62	0.07	90182	65.3	63.8	69.2	60.6
2020-05-15	4.99 (-0.64)	2.44 (+0.33)	0.14 (+0.01)	-575	0.37	264	0.17	6	0.0	154931	64.0	56.0	73.5	50.7
2020-05-08	5.63 (+1.35)	2.11 (+0.68)	0.13 (-0.07)	1059	1.15	520	0.57	-55	0.06	92031	55.6	53.7	67.4	53.0
2020-04-30	4.28 (+1.02)	1.43 (+1.31)	0.2 (+0.19)	721	2.37	1025	3.36	145	0.48	30483	50.8	42.65	50.8	42.6
2020-04-24	3.26 (-0.24)	0.12 (0.0)	0.01 (-0.12)	-221	0.53	0	0.0	-90	0.22	41457	42.0	48.8	48.8	41.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.01 (-0.07)	0.0 (0.0)	0.67 (-0.01)	-15	0.66	0	0.0	-5	0.22	2266	32.8	38.7	38.7	32.8
2024-11-29	3.08 (-0.04)	0.0 (0.0)	0.68 (-0.03)	307	11.83	0	0.0	-22	0.85	2596	38.2	42.45	43.0	37.35
2024-10-30	3.12 (-0.05)	0.0 (0.0)	0.71 (+0.03)	186	16.03	0	0.0	19	1.64	1160	42.45	43.1	43.7	42.3
2024-09-30	3.17 (+0.2)	0.0 (0.0)	0.68 (+0.01)	34	1.23	0	0.0	10	0.36	2762	43.1	45.45	45.45	40.7
2024-08-30	2.97 (+0.56)	0.0 (0.0)	0.67 (-0.01)	211	3.7	0	0.0	-12	0.21	5701	45.45	51.5	52.6	42.4
2024-07-31	2.41 (-0.02)	0.0 (0.0)	0.68 (+0.02)	707	10.14	0	0.0	18	0.26	6972	51.5	52.5	53.7	50.0
2024-06-28	2.43 (-0.1)	0.0 (0.0)	0.66 (-0.02)	-14	0.19	0	0.0	-9	0.12	7232	52.5	48.45	53.0	47.3
2024-05-31	2.53 (-0.07)	0.0 (0.0)	0.68 (+0.01)	494	11.9	0	0.0	5	0.12	4153	48.0	46.0	48.4	45.75
2024-04-30	2.6 (+0.28)	0.0 (0.0)	0.67 (-0.01)	-133	2.13	0	0.0	-3	0.05	6250	46.15	49.05	49.5	43.6
2024-03-29	2.32 (-0.26)	0.0 (0.0)	0.68 (+0.01)	267	4.04	0	0.0	6	0.09	6603	48.85	50.7	50.8	47.8
2024-02-29	2.58 (+0.07)	0.0 (0.0)	0.67 (+0.01)	52	1.23	0	0.0	5	0.12	4244	50.7	51.4	51.8	48.9
2024-01-31	2.51 (-0.57)	0.0 (0.0)	0.66 (0.0)	-626	9.44	-354	5.34	4	0.06	6634	51.6	57.5	58.2	50.8
2023-12-29	3.08 (-0.11)	0.0 (0.0)	0.66 (-0.01)	-789	10.08	0	0.0	-11	0.14	7829	57.4	58.6	60.7	56.0
2023-11-30	3.19 (-3.23)	0.0 (-0.39)	0.67 (0.0)	-2821	20.64	-427	3.12	5	0.04	13667	58.5	54.3	63.1	53.9
2023-10-31	6.42 (-0.82)	0.39 (-0.99)	0.67 (+0.24)	-454	6.7	-290	4.28	189	2.79	6773	54.0	59.3	59.3	52.5
2023-09-28	7.24 (-2.54)	1.38 (0.0)	0.43 (-0.02)	-1836	20.75	0	0.0	-22	0.25	8849	59.0	61.8	63.2	58.5
2023-08-31	9.78 (+1.89)	1.38 (0.0)	0.45 (-0.12)	958	6.13	0	0.0	-88	0.56	15620	61.9	74.3	75.0	61.6
2023-07-31	7.89 (-3.43)	1.38 (-0.1)	0.57 (-0.45)	-2716	7.36	-75	0.2	-350	0.95	36896	73.6	93.7	97.9	73.5
2023-06-30	11.32 (-4.13)	1.48 (-0.01)	1.02 (+0.11)	-3464	8.94	-14	0.04	88	0.23	38756	92.4	88.8	94.4	83.3
2023-05-31	15.45 (+2.91)	1.49 (-1.73)	0.91 (+0.37)	2171	2.7	-1337	1.66	282	0.35	80545	88.8	97.5	102.5	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	12.54 (+4.65)	3.22 (+2.27)	0.54 (+0.01)	3645	5.21	1758	2.51	12	0.02	69990	95.6	79.5	96.8	78.0
2023-03-31	7.89 (-1.11)	0.95 (+0.86)	0.53 (+0.11)	-973	0.89	669	0.61	82	0.07	109752	78.7	67.4	83.6	64.9
2023-02-24	9.0 (+3.0)	0.09 (+0.03)	0.42 (+0.06)	2436	10.29	23	0.1	47	0.2	23663	67.8	61.8	69.7	61.5
2023-01-31	6.0 (+0.02)	0.06 (+0.06)	0.36 (0.0)	21	0.19	47	0.42	-2	0.02	11289	61.6	66.0	66.0	59.6
2022-12-30	5.98 (-0.69)	0.0 (-1.3)	0.36 (-0.16)	-572	0.74	-1009	1.3	-124	0.16	77335	65.6	59.3	69.8	57.9
2022-11-30	6.67 (+1.55)	1.3 (0.0)	0.52 (-0.01)	1336	15.45	0	0.0	-5	0.06	8649	59.0	51.5	59.5	51.3
2022-10-31	5.12 (+0.45)	1.3 (+0.07)	0.53 (+0.06)	315	5.07	47	0.76	45	0.72	6209	51.3	52.9	56.8	49.95
2022-09-30	4.67 (-0.74)	1.23 (+0.31)	0.47 (-0.41)	-756	6.43	243	2.07	-316	2.69	11750	53.9	62.0	62.6	52.1
2022-08-31	5.41 (+2.36)	0.92 (0.0)	0.88 (-0.03)	2066	8.03	0	0.0	-14	0.05	25732	61.5	60.4	63.4	54.8
2022-07-29	3.05 (-0.69)	0.92 (-0.04)	0.91 (+0.11)	-194	1.3	-32	0.21	84	0.56	14914	60.0	52.8	62.4	49.4
2022-06-30	3.74 (+0.15)	0.96 (0.0)	0.8 (-0.27)	201	1.97	1	0.01	-214	2.09	10221	52.6	61.0	63.2	52.4
2022-05-31	3.59 (+0.25)	0.96 (-0.4)	1.07 (+0.72)	205	0.68	-305	1.02	565	1.88	30022	61.0	60.9	61.6	52.9
2022-04-29	3.34 (+0.96)	1.36 (+0.4)	0.35 (-0.13)	477	0.56	307	0.36	-108	0.13	84568	60.6	52.9	70.5	52.7
2022-03-31	2.38 (-1.34)	0.96 (-0.01)	0.48 (+0.09)	-1052	8.22	2	0.02	71	0.56	12791	52.9	58.0	58.9	50.9
2022-02-25	3.72 (-0.08)	0.97 (-0.45)	0.39 (+0.01)	58	1.07	-351	6.49	9	0.17	5405	57.5	61.8	63.6	56.3
2022-01-26	3.8 (-1.19)	1.42 (0.0)	0.38 (+0.17)	-871	11.82	-2	0.03	136	1.85	7366	60.9	65.3	67.8	60.4
2021-12-30	4.99 (-0.16)	1.42 (+0.45)	0.21 (-0.1)	-301	2.82	353	3.31	-80	0.75	10668	64.9	64.1	69.0	63.7
2021-11-30	5.15 (-2.83)	0.97 (-0.64)	0.31 (-0.29)	-2701	11.85	-496	2.18	-227	1.0	22784	63.8	65.4	73.9	56.8
2021-10-29	7.98 (-4.37)	1.61 (-0.11)	0.6 (+0.05)	-3067	12.41	-86	0.35	39	0.16	24721	67.4	79.8	80.5	63.2
2021-09-30	12.35 (+4.11)	1.72 (+1.19)	0.55 (+0.1)	2869	4.27	906	1.35	76	0.11	67261	79.8	79.7	86.8	75.0
2021-08-31	8.24 (+3.83)	0.53 (+0.51)	0.45 (-0.27)	2863	7.21	399	1.01	-208	0.52	39694	79.3	61.0	79.3	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	4.41 (-4.01)	0.02 (0.0)	0.72 (+0.33)	-2974	18.46	-1	0.01	256	1.59	16111	61.0	68.4	68.4	59.9
2021-06-30	8.42 (+3.02)	0.02 (0.0)	0.39 (+0.19)	2690	8.74	0	0.0	148	0.48	30772	67.1	63.3	69.0	62.0
2021-05-31	5.4 (+1.54)	0.02 (0.0)	0.2 (-0.51)	1075	1.13	1	0.0	-455	0.48	95416	62.9	66.5	72.1	58.1
2021-04-29	3.86 (+1.19)	0.02 (0.0)	0.71 (+0.21)	634	1.89	0	0.0	163	0.48	33618	64.9	58.4	68.5	57.7
2021-03-31	2.67 (-0.85)	0.02 (0.0)	0.5 (+0.11)	-385	2.17	2	0.01	89	0.5	17778	58.4	61.2	61.5	56.5
2021-02-26	3.52 (+0.16)	0.02 (-0.01)	0.39 (+0.21)	810	5.32	-8	0.05	164	1.08	15215	60.1	53.8	60.9	52.6
2021-01-29	3.36 (-0.51)	0.03 (0.0)	0.18 (-0.23)	41	0.2	0	0.0	-179	0.88	20347	53.4	61.7	61.7	52.5
2020-12-31	3.87 (+0.36)	0.03 (-1.57)	0.41 (-0.29)	267	1.03	-1457	5.62	-219	0.85	25916	61.5	63.1	65.6	59.1
2020-11-30	3.51 (+0.16)	1.6 (-3.77)	0.7 (+0.24)	-373	0.54	-2932	4.26	177	0.26	68825	63.1	61.9	75.0	61.5
2020-10-30	3.35 (-0.73)	5.37 (-3.65)	0.46 (-0.66)	-739	1.41	-2839	5.44	-508	0.97	52229	61.8	69.0	73.0	60.4
2020-09-30	4.08 (+0.36)	9.02 (+9.02)	1.12 (+1.12)	114	0.05	7238	3.49	862	0.42	207343	67.6	54.3	78.8	50.9
2020-08-31	3.72 (+0.34)	0.0 (0.0)	0.0 (0.0)	-457	0.95	0	0.0	-23	0.05	47984	53.7	52.8	59.3	50.2
2020-07-31	3.38 (+0.26)	0.0 (-0.53)	0.0 (-0.05)	583	0.71	-1491	1.81	-112	0.14	82448	51.9	65.5	65.7	47.55
2020-06-30	3.12 (-0.77)	0.53 (-0.67)	0.05 (+0.02)	-217	0.11	579	0.3	9	0.0	193454	64.7	60.9	67.7	24.4
2020-05-29	3.89 (-0.39)	1.2 (-0.23)	0.03 (-0.17)	-153	0.04	-184	0.05	-130	0.03	395200	57.8	53.7	73.5	50.7
2020-04-30	4.28 (+1.98)	1.43 (+1.43)	0.2 (+0.19)	907	0.92	1115	1.13	145	0.15	98820	50.8	32.1	50.8	31.7
2020-03-31	2.3 (-0.91)	0.0 (0.0)	0.01 (0.0)	-598	0.65	0	0.0	0	0.0	91480	31.85	40.45	48.75	23.9
2020-02-27	3.21 (-0.48)	0.0 (0.0)	0.01 (0.0)	-642	1.76	0	0.0	0	0.0	36554	40.0	38.0	42.0	35.6
2020-01-31	3.69 ()	0.0 ()	0.01 ()	466	0	0	0	0	0	0