股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-192.38 (-0.15)0.0 (0.0)0.69 (-0.01)-11637.0600.0-10.3231351.552.752.851.5
2024-07-182.53 (-0.03)0.0 (0.0)0.7 (+0.01)2712.500.010.4621652.452.753.052.3
2024-07-172.56 (+0.13)0.0 (0.0)0.69 (0.0)10750.7100.000.021152.752.053.252.0
2024-07-162.43 (-0.05)0.0 (0.0)0.69 (0.0)-7729.3900.020.7626252.052.752.852.0
2024-07-152.48 (-0.24)0.0 (0.0)0.69 (0.0)-9926.900.0-20.5436852.553.653.752.3
2024-07-122.72 (-0.06)0.0 (0.0)0.69 (0.0)7320.6800.041.1335353.353.253.452.8
2024-07-112.78 (+0.07)0.0 (0.0)0.69 (0.0)487.6200.000.063053.053.653.652.3
2024-07-102.71 (+0.39)0.0 (0.0)0.69 (+0.01)32336.6600.0121.3688152.851.853.251.8
2024-07-092.32 (-0.15)0.0 (0.0)0.68 (+0.01)-13746.7600.000.029351.552.352.351.0
2024-07-082.47 (-0.17)0.0 (0.0)0.67 (0.0)-217.5500.000.027852.152.052.151.4
2024-07-052.64 (+0.14)0.0 (0.0)0.67 (0.0)7351.7700.000.014151.651.751.851.2
2024-07-042.5 (-0.02)0.0 (0.0)0.67 (0.0)209.4300.000.021251.551.751.751.0
2024-07-032.52 (+0.05)0.0 (0.0)0.67 (+0.01)2513.3700.084.2818751.451.551.651.0
2024-07-022.47 (-0.03)0.0 (0.0)0.66 (0.0)-5112.5900.000.040551.552.452.550.6
2024-07-012.5 (+0.07)0.0 (0.0)0.66 (0.0)4619.0100.010.4124252.252.552.552.0
2024-06-282.43 (-0.06)0.0 (0.0)0.66 (0.0)-144.6100.0-10.3330452.552.552.651.8
2024-06-272.49 (+0.01)0.0 (0.0)0.66 (-0.01)-373.6700.0-10.1100952.251.753.051.4
2024-06-262.48 (+0.19)0.0 (0.0)0.67 (0.0)14015.4700.0-20.2290551.750.652.950.5
2024-06-252.29 (-0.05)0.0 (0.0)0.67 (+0.01)-3410.3700.020.6132850.351.051.049.85
2024-06-242.34 (+0.07)0.0 (0.0)0.66 (-0.01)6710.0400.000.066750.750.351.350.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-212.27 (+0.08)0.0 (0.0)0.67 (0.0)6231.6300.000.019649.8549.650.449.6
2024-06-202.19 (-0.03)0.0 (0.0)0.67 (+0.01)-104.3900.031.3222849.649.549.649.2
2024-06-192.22 (-0.07)0.0 (0.0)0.66 (0.0)-10240.9600.041.6124949.549.949.949.3
2024-06-182.29 (-0.04)0.0 (0.0)0.66 (0.0)-6213.8400.010.2244849.949.650.549.6
2024-06-172.33 (+0.02)0.0 (0.0)0.66 (0.0)6214.3200.000.043349.6549.050.049.0
2024-06-142.31 (+0.04)0.0 (0.0)0.66 (0.0)3227.1200.0-10.8511848.848.648.9548.35
2024-06-132.27 (-0.17)0.0 (0.0)0.66 (0.0)-19150.6600.020.5337748.449.649.648.4
2024-06-122.44 (-0.13)0.0 (0.0)0.66 (0.0)-142.5800.000.054349.448.749.648.5
2024-06-112.57 (+0.06)0.0 (0.0)0.66 (-0.01)5010.2200.0-102.0448948.6549.049.948.65
2024-06-072.51 (+0.13)0.0 (0.0)0.67 (-0.02)10944.4900.0-135.3124548.347.748.547.7
2024-06-062.38 (-0.04)0.0 (0.0)0.69 (+0.02)-2219.6400.087.1411247.748.048.0547.55
2024-06-052.42 (-0.03)0.0 (0.0)0.67 (-0.01)1211.4300.0-21.910548.0547.8548.147.3
2024-06-042.45 (-0.07)0.0 (0.0)0.68 (0.0)-6026.4300.010.4422747.848.4548.547.4
2024-06-032.52 (-0.01)0.0 (0.0)0.68 (0.0)-20.8300.000.024048.4548.4548.948.2
2024-05-312.53 (+0.01)0.0 (0.0)0.68 (0.0)4926.4900.0-42.1618548.048.2548.447.9
2024-05-302.52 (-0.12)0.0 (0.0)0.68 (0.0)-2717.4200.000.015547.848.348.447.55
2024-05-292.64 (+0.04)0.0 (0.0)0.68 (0.0)6521.100.010.3230848.448.048.447.7
2024-05-282.6 (+0.17)0.0 (0.0)0.68 (+0.01)15665.2700.041.6723947.546.9547.7546.9
2024-05-272.43 (-0.01)0.0 (0.0)0.67 (0.0)2417.9100.000.013446.9547.347.346.85
2024-05-242.44 (0.0)0.0 (0.0)0.67 (0.0)4625.4100.000.018146.8546.647.2546.15
2024-05-232.44 (-0.04)0.0 (0.0)0.67 (-0.01)-4022.4700.0-63.3717846.8547.747.746.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-222.48 (+0.16)0.0 (0.0)0.68 (0.0)11449.3500.000.023147.7546.947.7546.75
2024-05-212.32 (-0.1)0.0 (0.0)0.68 (0.0)-9441.5900.000.022646.8547.747.846.8
2024-05-202.42 (-0.05)0.0 (0.0)0.68 (0.0)-5611.2900.020.449647.547.448.247.1
2024-05-172.47 (+0.17)0.0 (0.0)0.68 (0.0)13652.9200.010.3925746.845.946.8545.9
2024-05-162.3 (-0.07)0.0 (0.0)0.68 (0.0)-3922.8100.0-10.5817145.946.546.545.75
2024-05-152.37 (-0.12)0.0 (0.0)0.68 (0.0)3520.7100.031.7816946.146.346.8546.05
2024-05-142.49 (+0.01)0.0 (0.0)0.68 (0.0)2111.5400.000.018246.346.146.746.1
2024-05-132.48 (-0.02)0.0 (0.0)0.68 (0.0)-2218.6400.000.011846.747.047.3546.7
2024-05-102.5 (+0.09)0.0 (0.0)0.68 (0.0)7128.400.000.025047.346.247.346.2
2024-05-092.41 (-0.01)0.0 (0.0)0.68 (0.0)69.8400.011.646146.246.1546.5546.05
2024-05-082.42 (-0.13)0.0 (0.0)0.68 (+0.01)34.1700.000.07246.2546.146.546.1
2024-05-072.55 (-0.1)0.0 (0.0)0.67 (-0.01)-4137.9600.0-10.9310846.4546.7546.7546.15
2024-05-062.65 (+0.06)0.0 (0.0)0.68 (0.0)6456.1400.000.011446.546.546.5546.05
2024-05-032.59 (-0.03)0.0 (0.0)0.68 (+0.01)84.0400.042.0219846.046.4546.6545.85
2024-05-022.62 (+0.02)0.0 (0.0)0.67 (0.0)1513.7600.010.9210946.346.046.645.95
2024-04-302.6 (-0.03)0.0 (0.0)0.67 (0.0)2913.3600.000.021746.1546.146.245.8
2024-04-292.63 (+0.09)0.0 (0.0)0.67 (0.0)7235.6400.000.020245.8545.2545.945.1
2024-04-262.54 (+0.07)0.0 (0.0)0.67 (0.0)-2415.3800.000.015644.944.945.144.85
2024-04-252.47 (+0.07)0.0 (0.0)0.67 (0.0)3430.3600.000.011244.944.945.144.85
2024-04-242.4 (-0.11)0.0 (0.0)0.67 (0.0)-4029.8500.032.2413445.1545.3545.545.15
2024-04-232.51 (+0.01)0.0 (0.0)0.67 (+0.01)1514.2900.032.8610545.2545.045.745.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-222.5 (+0.13)0.0 (0.0)0.66 (0.0)13748.9300.010.3628044.9543.845.2543.8
2024-04-192.37 (-0.12)0.0 (0.0)0.66 (-0.01)-16027.300.0-40.6858643.845.745.7543.6
2024-04-182.49 (+0.02)0.0 (0.0)0.67 (0.0)3015.7100.000.019145.745.345.745.15
2024-04-172.47 (+0.13)0.0 (0.0)0.67 (0.0)13640.000.0-30.8834045.5545.245.7545.0
2024-04-162.34 (-0.02)0.0 (0.0)0.67 (0.0)-174.400.000.038645.146.1546.1545.1
2024-04-152.36 (-0.06)0.0 (0.0)0.67 (0.0)-9917.3700.000.057046.1547.0547.0545.95
2024-04-122.42 (-0.01)0.0 (0.0)0.67 (0.0)-10721.7900.0-20.4149147.1547.747.747.05
2024-04-112.43 (-0.26)0.0 (0.0)0.67 (0.0)-21236.6100.0-10.1757947.6548.448.447.35
2024-04-102.69 (+0.15)0.0 (0.0)0.67 (0.0)-175.9900.010.3528448.348.248.948.2
2024-04-092.54 (+0.12)0.0 (0.0)0.67 (0.0)10234.9300.010.3429248.1548.2548.9548.15
2024-04-082.42 (+0.13)0.0 (0.0)0.67 (0.0)6730.7300.0-10.4621848.247.7548.347.75
2024-04-032.29 (-0.04)0.0 (0.0)0.67 (0.0)-11116.5900.010.1566947.648.5548.5547.6
2024-04-022.33 (-0.03)0.0 (0.0)0.67 (0.0)-51.5600.0-10.3132148.7549.2549.548.45
2024-04-012.36 (+0.04)0.0 (0.0)0.67 (-0.01)3733.6400.0-10.9111049.2549.0549.448.9
2024-03-292.32 (-0.23)0.0 (0.0)0.68 (+0.01)-17442.6500.010.2540848.8550.050.048.75
2024-03-282.55 (+0.09)0.0 (0.0)0.67 (0.0)10431.1400.000.033450.049.750.349.7
2024-03-272.46 (+0.12)0.0 (0.0)0.67 (0.0)9549.4800.0-10.5219249.749.149.7549.0
2024-03-262.34 (+0.03)0.0 (0.0)0.67 (0.0)308.0900.030.8137149.150.050.148.7
2024-03-252.31 (+0.08)0.0 (0.0)0.67 (0.0)7232.8800.000.021949.949.4550.249.45
2024-03-222.23 (-0.03)0.0 (0.0)0.67 (0.0)126.3800.000.018849.4550.050.049.25
2024-03-212.26 (-0.12)0.0 (0.0)0.67 (0.0)-6017.600.010.2934150.150.550.849.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-202.38 (+0.18)0.0 (0.0)0.67 (0.0)19435.0200.000.055450.249.5550.449.35
2024-03-192.2 (+0.01)0.0 (0.0)0.67 (0.0)10.3300.0-10.3330749.2549.449.949.1
2024-03-182.19 (+0.12)0.0 (0.0)0.67 (0.0)11960.100.031.5219849.249.5549.5548.75
2024-03-152.07 (-0.07)0.0 (0.0)0.67 (0.0)148.3300.010.616849.0549.049.248.65
2024-03-142.14 (+0.05)0.0 (0.0)0.67 (0.0)12253.7400.000.022749.2548.549.5548.35
2024-03-132.09 (-0.41)0.0 (0.0)0.67 (0.0)-7416.1900.0-10.2245748.550.050.048.35
2024-03-122.5 (+0.2)0.0 (0.0)0.67 (0.0)12826.2300.010.248849.749.4550.249.45
2024-03-112.3 (+0.12)0.0 (0.0)0.67 (0.0)9628.0700.000.034248.8548.149.2547.8
2024-03-082.18 (-0.05)0.0 (0.0)0.67 (+0.01)-6716.300.010.2441148.349.149.148.1
2024-03-072.23 (-0.01)0.0 (0.0)0.66 (0.0)-7716.7400.000.046049.349.749.8549.0
2024-03-062.24 (-0.02)0.0 (0.0)0.66 (-0.01)-53.0500.000.016449.7549.850.049.6
2024-03-052.26 (-0.13)0.0 (0.0)0.67 (0.0)-10.9300.000.010849.849.5550.249.55
2024-03-042.39 (-0.04)0.0 (0.0)0.67 (+0.01)-10330.9300.000.033349.649.9549.9549.15
2024-03-012.43 (-0.15)0.0 (0.0)0.66 (-0.01)-15949.3800.0-20.6232250.050.750.749.9
2024-02-292.58 (+0.12)0.0 (0.0)0.67 (0.0)12139.9300.010.3330350.750.350.850.0
2024-02-272.46 (+0.07)0.0 (0.0)0.67 (+0.01)369.1100.010.2539550.450.651.050.1
2024-02-262.39 (+0.06)0.0 (0.0)0.66 (-0.01)5419.6400.010.3627550.649.850.749.8
2024-02-232.33 (-0.2)0.0 (0.0)0.67 (0.0)-17940.8700.0-20.4643849.951.051.049.85
2024-02-222.53 (+0.01)0.0 (0.0)0.67 (0.0)-123.0900.000.038850.550.750.750.2
2024-02-212.52 (0.0)0.0 (0.0)0.67 (0.0)31.1700.020.7825750.750.150.750.0
2024-02-202.52 (-0.01)0.0 (0.0)0.67 (0.0)-227.2100.0-10.3330550.150.650.649.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-192.53 (0.0)0.0 (0.0)0.67 (+0.01)-185.5200.010.3132650.350.451.250.3
2024-02-162.53 (+0.06)0.0 (0.0)0.66 (0.0)3815.5700.010.4124450.549.8550.649.7
2024-02-152.47 (+0.21)0.0 (0.0)0.66 (0.0)15425.7500.000.059849.8549.850.448.9
2024-02-052.26 (-0.14)0.0 (0.0)0.66 (0.0)-7525.6800.000.029250.551.151.150.2
2024-02-022.4 (-0.07)0.0 (0.0)0.66 (0.0)-6323.2500.000.027151.151.451.551.0
2024-02-012.47 (-0.04)0.0 (0.0)0.66 (0.0)1510.3400.010.6914551.551.451.851.3
2024-01-312.51 (+0.03)0.0 (0.0)0.66 (0.0)2420.5100.000.011751.651.751.751.4
2024-01-302.48 (-0.01)0.0 (0.0)0.66 (0.0)-2819.8600.010.7114151.552.252.251.5
2024-01-292.49 (+0.03)0.0 (0.0)0.66 (0.0)-1914.0700.0-10.7413552.151.952.351.9
2024-01-262.46 (-0.02)0.0 (0.0)0.66 (0.0)-2525.000.000.010052.352.552.652.1
2024-01-252.48 (-0.14)0.0 (0.0)0.66 (-0.01)-13839.0900.0-20.5735352.653.953.952.4
2024-01-242.62 (-0.03)0.0 (0.0)0.67 (0.0)-6027.6500.0-31.3821752.352.052.552.0
2024-01-232.65 (+0.05)0.0 (0.0)0.67 (0.0)3218.2900.000.017551.951.851.951.3
2024-01-222.6 (+0.05)0.0 (0.0)0.67 (0.0)51.8500.0-10.3727151.451.951.951.2
2024-01-192.55 (+0.15)0.0 (0.0)0.67 (0.0)9927.8100.0-10.2835651.251.651.751.0
2024-01-182.4 (-0.04)0.0 (0.0)0.67 (0.0)226.5100.020.5933851.151.551.850.8
2024-01-172.44 (-0.39)0.0 (0.0)0.67 (+0.01)-27741.7200.081.266451.453.053.051.2
2024-01-162.83 (-0.15)0.0 (0.0)0.66 (0.0)-12337.8500.0-10.3132553.053.853.852.9
2024-01-152.98 (+0.16)0.0 (0.0)0.66 (0.0)12337.6100.000.032753.853.654.053.0
2024-01-122.82 (-0.04)0.0 (0.0)0.66 (0.0)-5510.66-18435.6600.051653.454.054.553.1
2024-01-112.86 (+0.09)0.0 (0.0)0.66 (+0.01)335.66-17029.1640.6958354.254.554.653.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-102.77 (-0.12)0.0 (0.0)0.65 (0.0)-14525.1300.000.057754.556.156.154.5
2024-01-092.89 (-0.21)0.0 (0.0)0.65 (0.0)-5410.9100.010.249556.156.856.855.4
2024-01-083.1 (-0.04)0.0 (0.0)0.65 (0.0)-3824.8400.000.015356.656.857.156.6
2024-01-053.14 (+0.08)0.0 (0.0)0.65 (0.0)6236.900.000.016856.856.757.556.7
2024-01-043.06 (+0.01)0.0 (0.0)0.65 (0.0)10.500.010.520256.757.357.556.6
2024-01-033.05 (-0.05)0.0 (0.0)0.65 (-0.01)-7934.500.0-31.3122957.358.058.257.3
2024-01-023.1 (+0.02)0.0 (0.0)0.66 (0.0)147.6500.0-10.5518357.857.557.957.5
2023-12-293.08 (+0.06)0.0 (0.0)0.66 (0.0)3415.3800.0-10.4522157.457.157.656.9
2023-12-283.02 (-0.05)0.0 (0.0)0.66 (0.0)4630.2600.0-10.6615257.157.157.156.6
2023-12-273.07 (+0.05)0.0 (0.0)0.66 (0.0)4235.000.000.012056.956.657.056.5
2023-12-263.02 (+0.01)0.0 (0.0)0.66 (0.0)3334.0200.000.09756.656.556.756.4
2023-12-253.01 (0.0)0.0 (0.0)0.66 (0.0)-146.1400.000.022856.257.057.256.1
2023-12-223.01 (+0.02)0.0 (0.0)0.66 (0.0)21.3100.0-10.6515356.756.856.856.5
2023-12-212.99 (-0.11)0.0 (0.0)0.66 (0.0)-11741.9400.010.3627956.857.557.656.8
2023-12-203.1 (+0.01)0.0 (0.0)0.66 (0.0)96.7700.000.013357.457.457.957.4
2023-12-193.09 (-0.02)0.0 (0.0)0.66 (-0.01)-8636.600.0-62.5523557.057.557.556.8
2023-12-183.11 (-0.14)0.0 (0.0)0.67 (0.0)-5211.900.010.2343757.457.158.257.1
2023-12-153.25 (+0.06)0.0 (0.0)0.67 (0.0)4717.2200.0-10.3727356.756.257.156.2
2023-12-143.19 (-0.04)0.0 (0.0)0.67 (0.0)-8124.1100.000.033656.256.156.656.0
2023-12-133.23 (-0.11)0.0 (0.0)0.67 (0.0)-11729.9200.000.039156.056.456.656.0
2023-12-123.34 (-0.04)0.0 (0.0)0.67 (0.0)-8530.0400.000.028356.657.357.356.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-113.38 (+0.08)0.0 (0.0)0.67 (0.0)-7114.9200.0-10.2147657.158.358.357.1
2023-12-083.3 (-0.05)0.0 (0.0)0.67 (0.0)-6532.6600.0-10.519958.158.558.558.0
2023-12-073.35 (+0.02)0.0 (0.0)0.67 (0.0)-10320.2400.000.050958.058.659.258.0
2023-12-063.33 (-0.07)0.0 (0.0)0.67 (0.0)-14825.5600.010.1757958.659.659.658.4
2023-12-053.4 (-0.16)0.0 (0.0)0.67 (0.0)-20132.9500.0-20.3361059.260.160.559.1
2023-12-043.56 (+0.23)0.0 (0.0)0.67 (0.0)1139.8900.010.09114260.360.060.759.3
2023-12-013.33 (+0.14)0.0 (0.0)0.67 (0.0)252.5900.0-10.196659.358.659.958.6
2023-11-303.19 (-0.16)0.0 (0.0)0.67 (0.0)-20142.4100.0-10.2147458.559.559.558.4
2023-11-293.35 (-0.17)0.0 (0.0)0.67 (-0.01)-15425.9300.000.059459.059.259.358.8
2023-11-283.52 (-0.25)0.0 (-0.18)0.68 (+0.01)-32213.83-26611.4310.04232859.261.461.458.6
2023-11-273.77 (-1.15)0.18 (0.0)0.67 (0.0)-99325.9300.000.0382961.359.463.159.4
2023-11-244.92 (-0.38)0.18 (0.0)0.67 (0.0)-29774.2500.000.040057.958.758.757.6
2023-11-235.3 (0.0)0.18 (0.0)0.67 (0.0)-20.3800.0-10.1952757.957.258.757.2
2023-11-225.3 (-0.09)0.18 (0.0)0.67 (-0.01)-6824.1100.000.028257.257.157.557.0
2023-11-215.39 (-0.34)0.18 (0.0)0.68 (0.0)-28350.3600.000.056257.158.458.456.8
2023-11-205.73 (-0.15)0.18 (0.0)0.68 (0.0)-11211.9100.010.1194057.656.658.156.6
2023-11-175.88 (-0.11)0.18 (0.0)0.68 (0.0)-8629.7600.0-10.3528956.056.056.655.8
2023-11-165.99 (-0.05)0.18 (0.0)0.68 (0.0)-4118.3900.0-10.4522356.055.556.055.3
2023-11-156.04 (+0.23)0.18 (0.0)0.68 (+0.01)18244.8300.061.4840655.455.055.855.0
2023-11-145.81 (-0.17)0.18 (0.0)0.67 (0.0)-13444.8200.031.029954.555.355.354.5
2023-11-135.98 (-0.03)0.18 (0.0)0.67 (0.0)-225.0300.010.2343755.355.756.255.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.01 (-0.09)0.18 (0.0)0.67 (0.0)-7738.1200.0-10.520254.954.655.054.6
2023-11-096.1 (-0.17)0.18 (0.0)0.67 (0.0)-13452.9600.000.025354.755.655.754.7
2023-11-086.27 (+0.01)0.18 (0.0)0.67 (0.0)115.0900.0-10.4621655.555.155.755.0
2023-11-076.26 (-0.24)0.18 (0.0)0.67 (0.0)-18643.9700.000.042355.155.156.155.1
2023-11-066.5 (+0.06)0.18 (-0.1)0.67 (0.0)5519.86-7527.0800.027755.154.855.354.6
2023-11-036.44 (-0.01)0.28 (-0.11)0.67 (0.0)51.72-8629.66-10.3429054.554.855.354.3
2023-11-026.45 (0.0)0.39 (0.0)0.67 (0.0)138.3300.000.015654.554.754.854.3
2023-11-016.45 (+0.03)0.39 (0.0)0.67 (0.0)2510.000.000.025054.654.355.153.9
2023-10-316.42 (-0.05)0.39 (0.0)0.67 (0.0)-166.2700.010.3925554.054.955.354.0
2023-10-306.47 (-0.06)0.39 (0.0)0.67 (0.0)-5128.4900.010.5617954.555.355.354.2
2023-10-276.53 (-0.06)0.39 (0.0)0.67 (0.0)-5112.8500.010.2539754.653.755.253.3
2023-10-266.59 (-0.07)0.39 (-0.61)0.67 (0.0)-5743.5100.0-43.0513153.553.954.353.5
2023-10-256.66 (-0.06)1.0 (0.0)0.67 (0.0)-4923.1100.000.021254.054.254.654.0
2023-10-246.72 (0.0)1.0 (0.0)0.67 (0.0)4017.2400.000.023254.153.954.153.2
2023-10-236.72 (+0.04)1.0 (0.0)0.67 (0.0)187.3800.0-10.4124453.253.054.153.0
2023-10-206.68 (-0.13)1.0 (0.0)0.67 (0.0)-7942.4700.0-10.5418653.053.853.852.5
2023-10-196.81 (+0.07)1.0 (-0.15)0.67 (0.0)5212.75-11026.9610.2540853.852.954.652.9
2023-10-186.74 (+0.4)1.15 (-0.07)0.67 (0.0)30931.06-606.0340.499553.254.554.852.6
2023-10-176.34 (-0.16)1.22 (0.0)0.67 (0.0)-13748.0700.0-10.3528554.555.655.654.5
2023-10-166.5 (-0.15)1.22 (0.0)0.67 (+0.01)-196.600.031.0428855.156.056.055.1
2023-10-136.65 (-0.15)1.22 (0.0)0.66 (-0.01)-10832.7300.0-30.9133055.957.557.555.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-126.8 (-0.11)1.22 (0.0)0.67 (0.0)-146.7600.010.4820757.256.457.256.0
2023-10-116.91 (0.0)1.22 (0.0)0.67 (+0.25)-111.2700.019122.0386756.255.157.255.1
2023-10-066.91 (-0.02)1.22 (0.0)0.42 (0.0)-136.600.000.019758.758.358.858.1
2023-10-056.93 (+0.06)1.22 (0.0)0.42 (0.0)4522.2800.000.020258.257.858.357.4
2023-10-046.87 (-0.1)1.22 (-0.16)0.42 (0.0)-10018.12-12021.74-30.5455257.258.158.156.9
2023-10-036.97 (-0.27)1.38 (0.0)0.42 (0.0)-21857.6700.0-10.2637858.359.059.058.2
2023-10-027.24 (0.0)1.38 (0.0)0.42 (-0.01)52.2800.000.021959.059.359.358.8
2023-09-287.24 (0.0)1.38 (0.0)0.43 (0.0)15149.0300.000.030859.058.859.458.8
2023-09-277.24 (-0.07)1.38 (0.0)0.43 (0.0)-4316.3500.0-51.926358.759.059.258.5
2023-09-267.31 (-0.1)1.38 (0.0)0.43 (-0.01)-7945.6600.0-52.8917359.259.960.159.0
2023-09-257.41 (+0.16)1.38 (0.0)0.44 (0.0)12841.8300.000.030660.159.260.259.2
2023-09-227.25 (-0.07)1.38 (0.0)0.44 (0.0)-8717.8600.000.048759.059.659.658.7
2023-09-217.32 (-0.43)1.38 (0.0)0.44 (0.0)-32453.5500.0-10.1760559.760.760.759.7
2023-09-207.75 (-0.11)1.38 (0.0)0.44 (0.0)-4414.4700.000.030460.761.261.460.5
2023-09-197.86 (-0.26)1.38 (0.0)0.44 (0.0)-19118.100.0-10.09105561.162.662.660.6
2023-09-188.12 (-0.07)1.38 (0.0)0.44 (0.0)-579.1100.000.062662.461.662.661.6
2023-09-158.19 (-0.28)1.38 (0.0)0.44 (0.0)-18956.7600.010.333361.861.962.061.2
2023-09-148.47 (-0.07)1.38 (0.0)0.44 (0.0)-4915.6500.0-10.3231361.661.461.861.3
2023-09-138.54 (0.0)1.38 (0.0)0.44 (0.0)114.0900.000.026961.260.661.260.6
2023-09-128.54 (-0.18)1.38 (0.0)0.44 (0.0)-14238.900.0-10.2736560.560.861.160.3
2023-09-118.72 (-0.27)1.38 (0.0)0.44 (0.0)-21426.9200.000.079560.560.962.660.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-088.99 (-0.01)1.38 (0.0)0.44 (0.0)-6514.4100.000.045160.260.560.960.1
2023-09-079.0 (-0.08)1.38 (0.0)0.44 (0.0)-6120.6800.0-20.6829560.860.761.360.6
2023-09-069.08 (-0.1)1.38 (0.0)0.44 (-0.01)-8421.2700.0-51.2739560.861.361.860.8
2023-09-059.18 (-0.31)1.38 (0.0)0.45 (0.0)-25355.7300.000.045461.362.262.361.2
2023-09-049.49 (-0.25)1.38 (0.0)0.45 (0.0)-20237.1300.0-10.1854461.962.362.361.4
2023-09-019.74 (-0.04)1.38 (0.0)0.45 (0.0)-428.400.0-10.250062.661.863.261.6
2023-08-319.78 (-0.43)1.38 (0.0)0.45 (0.0)-33951.8300.010.1565461.962.662.661.6
2023-08-3010.21 (0.0)1.38 (0.0)0.45 (0.0)-305.1500.010.1758262.662.063.562.0
2023-08-2910.21 (+0.09)1.38 (0.0)0.45 (0.0)7025.4500.000.027562.362.062.862.0
2023-08-2810.12 (-0.23)1.38 (0.0)0.45 (0.0)-18651.2400.0-10.2836361.862.862.861.8
2023-08-2510.35 (0.0)1.38 (0.0)0.45 (0.0)00.000.0-10.332962.362.863.462.0
2023-08-2410.35 (-0.06)1.38 (0.0)0.45 (0.0)-5113.0800.000.039062.462.863.862.2
2023-08-2310.41 (+0.32)1.38 (0.0)0.45 (0.0)-5618.4200.000.030462.863.063.462.6
2023-08-2210.09 (-0.24)1.38 (0.0)0.45 (0.0)-23039.5900.000.058163.064.464.462.8
2023-08-2110.33 (+0.16)1.38 (0.0)0.45 (-0.01)12622.1400.000.056964.163.364.563.3
2023-08-1810.17 (-0.05)1.38 (0.0)0.46 (+0.01)-231.8900.010.08121463.664.765.463.1
2023-08-1710.22 (-0.01)1.38 (0.0)0.45 (0.0)-102.800.0-10.2835765.565.665.864.1
2023-08-1610.23 (-0.1)1.38 (0.0)0.45 (-0.01)-142.700.0-30.5851965.566.466.464.5
2023-08-1510.33 (+0.11)1.38 (0.0)0.46 (-0.02)8018.3500.0-173.943666.466.267.066.2
2023-08-1410.22 (+0.59)1.38 (0.0)0.48 (-0.04)58545.0300.0-282.16129965.667.567.965.0
2023-08-119.63 (+0.38)1.38 (0.0)0.52 (-0.01)28936.2600.0-111.3879767.567.669.267.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-109.25 (+0.13)1.38 (0.0)0.53 (0.0)-40.300.010.08132668.469.870.468.0
2023-08-099.12 (+0.94)1.38 (0.0)0.53 (0.0)69439.6600.0-50.29175070.070.171.769.5
2023-08-088.18 (-0.14)1.38 (0.0)0.53 (-0.03)-12016.3500.0-172.3273471.572.572.570.7
2023-08-078.32 (+0.49)1.38 (0.0)0.56 (-0.03)37048.5600.0-233.0276272.472.772.771.1
2023-08-047.83 (+0.04)1.38 (0.0)0.59 (0.0)111.7700.0-50.862272.172.572.971.8
2023-08-027.79 (-0.16)1.38 (0.0)0.59 (+0.01)-22626.2500.091.0586172.873.774.572.2
2023-08-017.95 (+0.06)1.38 (0.0)0.58 (+0.01)222.4800.0111.2488673.974.375.073.1
2023-07-317.89 (-0.56)1.38 (0.0)0.57 (-0.02)-66035.9100.0-160.87183873.676.376.373.5
2023-07-288.45 (-0.38)1.38 (0.0)0.59 (0.0)-27742.3500.000.065476.277.177.176.0
2023-07-278.83 (+0.31)1.38 (0.0)0.59 (+0.03)21924.6900.0222.4888777.376.778.276.3
2023-07-268.52 (-0.22)1.38 (0.0)0.56 (+0.02)-31736.6100.0141.6286676.178.378.576.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-192.38 (-0.34)0.0 (0.0)0.69 (0.0)-15811.5200.000.0137251.553.653.751.5
2024-07-122.72 (+0.08)0.0 (0.0)0.69 (+0.02)28611.7400.0160.66243753.352.053.651.0
2024-07-052.64 (+0.21)0.0 (0.0)0.67 (+0.01)1139.5100.090.76118851.652.552.550.6
2024-06-282.43 (+0.16)0.0 (0.0)0.66 (-0.01)1223.7900.0-20.06321552.550.353.049.85
2024-06-212.27 (-0.04)0.0 (0.0)0.67 (+0.01)-503.2100.080.51155649.8549.050.549.0
2024-06-142.31 (-0.2)0.0 (0.0)0.66 (-0.01)-1238.0400.0-90.59152948.849.049.948.35
2024-06-072.51 (-0.02)0.0 (0.0)0.67 (-0.01)373.9800.0-60.6593048.348.4548.947.3
2024-05-312.53 (+0.09)0.0 (0.0)0.68 (+0.01)26726.100.010.1102348.047.348.446.85
2024-05-242.44 (-0.03)0.0 (0.0)0.67 (-0.01)-302.2800.0-40.3131546.8547.448.246.15
2024-05-172.47 (-0.03)0.0 (0.0)0.68 (0.0)13114.5700.030.3389946.847.047.3545.75
2024-05-102.5 (-0.09)0.0 (0.0)0.68 (0.0)10316.9700.000.060747.346.547.346.05
2024-05-032.59 (+0.05)0.0 (0.0)0.68 (+0.01)12417.0600.050.6972746.045.2546.6545.1
2024-04-262.54 (+0.17)0.0 (0.0)0.67 (+0.01)12215.4600.070.8978944.943.845.743.8
2024-04-192.37 (-0.05)0.0 (0.0)0.66 (-0.01)-1105.300.0-70.34207443.847.0547.0543.6
2024-04-122.42 (+0.13)0.0 (0.0)0.67 (0.0)-1678.9600.0-20.11186447.1547.7548.9547.05
2024-04-032.29 (-0.03)0.0 (0.0)0.67 (-0.01)-797.1800.0-10.09110147.649.0549.547.6
2024-03-292.32 (+0.09)0.0 (0.0)0.68 (+0.01)1278.3200.030.2152748.8549.4550.348.7
2024-03-222.23 (+0.16)0.0 (0.0)0.67 (0.0)26616.7300.030.19159049.4549.5550.848.75
2024-03-152.07 (-0.11)0.0 (0.0)0.67 (0.0)28616.9800.010.06168449.0548.150.247.8
2024-03-082.18 (-0.25)0.0 (0.0)0.67 (+0.01)-25317.1300.010.07147748.349.9550.248.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.43 (+0.1)0.0 (0.0)0.66 (-0.01)524.0100.010.08129650.049.851.049.8
2024-02-232.33 (-0.2)0.0 (0.0)0.67 (+0.01)-22813.2800.000.0171749.950.451.249.85
2024-02-162.53 (+0.27)0.0 (0.0)0.66 (0.0)19222.800.010.1284250.549.850.648.9
2024-02-052.26 (-0.14)0.0 (0.0)0.66 (0.0)-7525.6800.000.029250.551.151.150.2
2024-02-022.4 (-0.06)0.0 (0.0)0.66 (0.0)-718.7700.010.1281051.151.952.351.0
2024-01-262.46 (-0.09)0.0 (0.0)0.66 (-0.01)-18616.6500.0-60.54111752.351.953.951.2
2024-01-192.55 (-0.27)0.0 (0.0)0.67 (+0.01)-1567.7600.080.4201151.253.654.050.8
2024-01-122.82 (-0.32)0.0 (0.0)0.66 (+0.01)-25911.13-35415.2250.21232653.456.857.153.1
2024-01-053.14 (+0.06)0.0 (0.0)0.65 (-0.01)-20.2600.0-30.3878356.857.558.256.6
2023-12-293.08 (+0.07)0.0 (0.0)0.66 (0.0)14117.200.0-20.2482057.457.057.656.1
2023-12-223.01 (-0.24)0.0 (0.0)0.66 (-0.01)-24419.6900.0-50.4123956.757.158.256.5
2023-12-153.25 (-0.05)0.0 (0.0)0.67 (0.0)-30717.4400.0-20.11176056.758.358.356.0
2023-12-083.3 (-0.03)0.0 (0.0)0.67 (0.0)-40413.2800.0-10.03304258.160.060.758.0
2023-12-013.33 (-1.59)0.0 (-0.18)0.67 (0.0)-164520.08-2663.25-10.01819359.359.463.158.4
2023-11-244.92 (-0.96)0.18 (0.0)0.67 (-0.01)-76228.100.000.0271257.956.658.756.6
2023-11-175.88 (-0.13)0.18 (0.0)0.68 (+0.01)-1016.100.080.48165656.055.756.654.5
2023-11-106.01 (-0.43)0.18 (-0.1)0.67 (0.0)-33124.11-755.46-20.15137354.954.856.154.6
2023-11-036.44 (-0.09)0.28 (-0.11)0.67 (0.0)-242.12-867.5910.09113354.555.355.353.9
2023-10-276.53 (-0.15)0.39 (-0.61)0.67 (0.0)-998.1300.0-40.33121754.653.055.253.0
2023-10-206.68 (+0.03)1.0 (-0.22)0.67 (+0.01)1265.82-1707.8660.28216453.056.056.052.5
2023-10-136.65 (-0.26)1.22 (0.0)0.66 (+0.24)-1339.4700.018913.45140555.955.157.555.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-066.91 (-0.33)1.22 (-0.16)0.42 (-0.01)-28118.14-1207.75-40.26154958.759.359.356.9
2023-09-287.24 (-0.01)1.38 (0.0)0.43 (-0.01)15714.9400.0-100.95105159.059.260.258.5
2023-09-227.25 (-0.94)1.38 (0.0)0.44 (0.0)-70322.8200.0-20.06308059.061.662.658.7
2023-09-158.19 (-0.8)1.38 (0.0)0.44 (0.0)-58328.0700.0-10.05207761.860.962.660.3
2023-09-088.99 (-0.75)1.38 (0.0)0.44 (-0.01)-66531.0700.0-80.37214060.262.362.360.1
2023-09-019.74 (-0.61)1.38 (0.0)0.45 (0.0)-52722.1900.000.0237562.662.863.561.6
2023-08-2510.35 (+0.18)1.38 (0.0)0.45 (-0.01)-2119.7100.0-10.05217462.363.364.562.0
2023-08-1810.17 (+0.54)1.38 (0.0)0.46 (-0.06)61816.1500.0-481.25382763.667.567.963.1
2023-08-119.63 (+1.8)1.38 (0.0)0.52 (-0.07)122922.8800.0-551.02537267.572.772.767.5
2023-08-047.83 (-0.62)1.38 (0.0)0.59 (0.0)-85320.2700.0-10.02420972.176.376.371.8
2023-07-288.45 (-0.43)1.38 (0.0)0.59 (+0.07)-3659.2200.0491.24395976.277.978.676.0
2023-07-218.88 (-0.94)1.38 (0.0)0.52 (-0.07)-79512.6500.0-470.75628678.680.781.577.7
2023-07-149.82 (-2.34)1.38 (-0.13)0.59 (-0.44)-178713.15-1050.77-3482.561358580.390.090.977.5
2023-07-0712.16 (+0.84)1.51 (+0.03)1.03 (+0.01)8917.94300.27120.111122689.993.797.989.4
2023-06-3011.32 (+0.17)1.48 (+0.51)1.02 (+0.13)60.043952.661000.671484292.487.094.484.9
2023-06-2111.15 (-0.04)0.97 (0.0)0.89 (-0.03)-613.0300.0-200.99201186.585.887.585.7
2023-06-1611.19 (-2.74)0.97 (0.0)0.92 (-0.06)-229122.3400.0-470.461025386.690.090.083.3
2023-06-0913.93 (-1.06)0.97 (0.0)0.98 (+0.05)-7749.6700.0350.44800692.887.893.787.6
2023-06-0214.99 (+0.57)0.97 (-1.25)0.93 (+0.03)4013.64-9688.79270.251100987.692.292.987.3
2023-05-2614.42 (+0.64)2.22 (0.0)0.9 (+0.03)5165.4200.0240.25951490.793.996.090.5
2023-05-1913.78 (+1.53)2.22 (-0.64)0.87 (+0.33)13917.09-5002.552511.281962492.593.8101.091.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1212.25 (-0.25)2.86 (-0.82)0.54 (-0.16)-2010.65-6372.05-1200.393105793.8100.5102.590.2
2023-05-0512.5 (-0.04)3.68 (+0.46)0.7 (+0.16)-2802.163592.771200.921298298.697.5101.094.1
2023-04-2812.54 (-1.18)3.22 (+0.55)0.54 (0.0)-5113.624243.000.01412195.688.496.587.0
2023-04-2113.72 (+2.85)2.67 (+0.23)0.54 (-0.15)19719.181760.82-1170.542147787.493.196.886.2
2023-04-1410.87 (+1.72)2.44 (+1.49)0.69 (+0.08)11874.8711594.75650.272437791.582.092.978.0
2023-04-079.15 (+1.26)0.95 (0.0)0.61 (+0.08)9989.97-10.01640.641001482.679.583.379.2
2023-03-317.89 (-0.23)0.95 (0.0)0.53 (-0.25)-4671.4200.0-2000.613293178.773.683.673.5
2023-03-248.12 (+1.21)0.95 (0.0)0.78 (-0.17)101412.5-10.01-1241.53810973.471.573.970.4
2023-03-176.91 (+0.34)0.95 (+0.86)0.95 (+0.06)2210.596711.79430.113754171.367.775.667.3
2023-03-106.57 (-4.67)0.09 (0.0)0.89 (+0.3)-359018.33-10.012301.171958365.874.077.464.9
2023-03-0311.24 (+2.24)0.09 (0.0)0.59 (+0.17)184915.9600.01331.151158773.067.474.567.0
2023-02-249.0 (+1.3)0.09 (0.0)0.42 (+0.01)100712.9100.070.09779867.867.669.766.3
2023-02-177.7 (+1.49)0.09 (0.0)0.41 (+0.04)121717.6600.0330.48689166.866.267.465.2
2023-02-106.21 (+0.39)0.09 (0.0)0.37 (+0.01)3054.4900.080.12679565.563.568.363.2
2023-02-035.82 (-0.56)0.09 (+0.09)0.36 (0.0)-2567.78702.1300.0328962.861.064.360.5
2023-01-176.38 (-0.04)0.0 (0.0)0.36 (0.0)-345.1700.0-10.1565860.760.461.059.6
2023-01-136.42 (+0.03)0.0 (0.0)0.36 (0.0)420.8300.010.02504460.263.063.660.1
2023-01-066.39 (+0.41)0.0 (0.0)0.36 (0.0)1763.9300.0-30.07447362.766.066.062.7
2022-12-305.98 (+0.06)0.0 (-0.33)0.36 (-0.01)890.28-2550.81-60.023145265.665.169.863.7
2022-12-235.92 (-0.37)0.33 (-0.39)0.37 (-0.09)-4053.0-3072.28-700.521347863.565.766.360.6
2022-12-166.29 (-0.27)0.72 (-0.58)0.46 (-0.09)-2230.74-4471.48-700.233020564.060.267.159.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-096.56 (-0.09)1.3 (0.0)0.55 (+0.03)-170.9600.0291.63177759.959.860.557.9
2022-12-026.65 (+0.07)1.3 (0.0)0.52 (-0.01)514.6400.0-100.91109859.157.659.457.3
2022-11-256.58 (+0.5)1.3 (0.0)0.53 (0.0)38821.0100.000.0184757.858.259.557.4
2022-11-186.08 (+0.68)1.3 (0.0)0.53 (-0.01)55523.2200.0-130.54239057.956.058.455.5
2022-11-115.4 (+0.17)1.3 (0.0)0.54 (+0.01)1696.2800.090.33269055.451.956.951.8
2022-11-045.23 (+0.11)1.3 (0.0)0.53 (0.0)15913.5200.040.34117651.951.652.751.0
2022-10-285.12 (+0.53)1.3 (0.0)0.53 (+0.05)39825.4600.0362.3156351.052.152.649.95
2022-10-214.59 (-0.02)1.3 (0.0)0.48 (+0.01)-90.5700.0110.69158751.352.253.650.0
2022-10-144.61 (-0.2)1.3 (0.0)0.47 (0.0)-18413.7800.000.0133553.054.755.350.9
2022-10-074.81 (+0.14)1.3 (+0.07)0.47 (0.0)1086.78472.95-40.25159355.752.956.852.9
2022-09-304.67 (+0.32)1.23 (+0.31)0.47 (-0.08)2667.892437.21-591.75337053.953.855.352.1
2022-09-234.35 (-0.65)0.92 (0.0)0.55 (-0.01)-55324.7400.0-90.4223554.556.756.753.8
2022-09-165.0 (-0.35)0.92 (0.0)0.56 (-0.3)-38616.9200.0-23210.17228156.458.359.456.1
2022-09-085.35 (-0.34)0.92 (0.0)0.86 (-0.01)-28913.6400.0-40.19211958.060.160.557.0
2022-09-025.69 (+0.37)0.92 (0.0)0.87 (+0.02)3094.700.0110.17657060.159.363.458.4
2022-08-265.32 (+0.76)0.92 (0.0)0.85 (+0.23)7288.1700.01802.02891560.860.262.857.8
2022-08-194.56 (+1.47)0.92 (0.0)0.62 (-0.22)112019.2500.0-1672.87581760.556.461.455.8
2022-08-123.09 (-0.18)0.92 (0.0)0.84 (-0.07)-1584.2900.0-551.49368355.856.659.354.8
2022-08-053.27 (+0.22)0.92 (0.0)0.91 (0.0)27310.9700.050.2248956.360.460.455.3
2022-07-293.05 (-0.82)0.92 (0.0)0.91 (+0.01)-7799.000.000.0865960.056.762.455.1
2022-07-223.87 (-0.04)0.92 (-0.04)0.9 (+0.04)22311.42-331.69351.79195355.954.057.954.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-153.91 (+0.09)0.96 (0.0)0.86 (+0.01)1367.9100.0120.7172053.857.057.053.1
2022-07-083.82 (+0.1)0.96 (0.0)0.85 (+0.03)32317.9110.06231.28180354.250.154.749.4
2022-07-013.72 (-0.37)0.96 (-0.01)0.82 (-0.17)-37814.9600.0-1345.3252749.554.356.749.5
2022-06-244.09 (+0.14)0.97 (0.0)0.99 (-0.02)28612.5300.0-190.83228254.054.355.252.4
2022-06-173.95 (-0.28)0.97 (+0.01)1.01 (-0.08)-33910.4910.03-601.86323354.357.358.753.8
2022-06-104.23 (+0.69)0.96 (0.0)1.09 (+0.02)56927.9200.0150.74203862.061.263.260.7
2022-06-023.54 (+0.21)0.96 (-0.01)1.07 (+0.02)23613.8300.0181.06170660.960.661.760.1
2022-05-273.33 (+0.43)0.97 (+0.01)1.05 (+0.07)3498.0100.0491.13435560.059.161.358.7
2022-05-202.9 (+0.18)0.96 (0.0)0.98 (+0.37)881.5900.02905.25551959.258.860.857.2
2022-05-132.72 (-1.17)0.96 (-0.14)0.61 (+0.18)-9416.24-1050.71370.911507558.656.561.252.9
2022-05-063.89 (+0.55)1.1 (-0.26)0.43 (+0.08)43910.25-2004.67691.61428356.260.961.656.0
2022-04-293.34 (+1.2)1.36 (+0.01)0.35 (-0.1)9417.9210.01-820.691188460.666.968.459.2
2022-04-222.14 (-0.23)1.35 (0.0)0.45 (-0.02)-1830.4300.0-130.034254966.967.470.563.9
2022-04-152.37 (-0.12)1.35 (+0.39)0.47 (-0.01)-4351.543061.09-90.032815864.658.069.457.1
2022-04-082.49 (+0.14)0.96 (0.0)0.48 (0.0)1679.6100.0-40.23173856.153.956.953.2
2022-04-012.35 (-0.09)0.96 (-0.01)0.48 (0.0)-1497.2800.020.1204653.554.356.052.7
2022-03-252.44 (-0.72)0.97 (0.0)0.48 (0.0)-64011.1800.0-10.02572554.352.958.952.7
2022-03-183.16 (-0.3)0.97 (0.0)0.48 (+0.03)-12211.700.0262.49104352.752.153.051.0
2022-03-113.46 (-0.02)0.97 (0.0)0.45 (+0.04)80.2720.07321.09292552.154.955.250.9
2022-03-043.48 (-0.24)0.97 (0.0)0.41 (+0.02)-16212.5800.0120.93128855.458.058.055.0
2022-02-253.72 (-0.02)0.97 (0.0)0.39 (0.0)70.3300.030.14209457.559.560.256.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-183.74 (-0.04)0.97 (-0.12)0.39 (+0.01)-352.26-986.3330.19154959.960.961.059.7
2022-02-113.78 (-0.02)1.09 (-0.33)0.38 (0.0)864.88-25314.3730.17176161.661.863.660.4
2022-01-263.8 (-0.31)1.42 (0.0)0.38 (0.0)-22422.0500.040.39101660.963.163.560.4
2022-01-214.11 (-0.26)1.42 (0.0)0.38 (0.0)-15713.31-10.08-10.08118063.564.766.163.5
2022-01-144.37 (-0.58)1.42 (0.0)0.38 (+0.07)-45214.14-10.03521.63319664.867.067.863.5
2022-01-074.95 (-0.04)1.42 (0.0)0.31 (+0.1)-381.9300.0814.11197366.165.366.663.8
2021-12-304.99 (+0.1)1.42 (0.0)0.21 (+0.01)756.8800.030.28109064.964.365.463.9
2021-12-244.89 (-0.29)1.42 (0.0)0.2 (-0.01)-21618.1100.0-40.34119364.265.365.764.0
2021-12-175.18 (+0.14)1.42 (0.0)0.21 (0.0)1516.1210.0400.0246965.366.067.164.5
2021-12-105.04 (-0.24)1.42 (0.0)0.21 (-0.07)-35910.3500.0-591.7346966.968.069.065.7
2021-12-035.28 (-0.45)1.42 (+0.45)0.28 (-0.08)-4178.613527.27-581.2484367.965.568.262.5
2021-11-265.73 (+0.09)0.97 (0.0)0.36 (+0.01)-2046.7710.0370.23301563.862.965.862.0
2021-11-195.64 (-0.81)0.97 (0.0)0.35 (+0.05)-67824.1500.0351.25280762.162.063.561.4
2021-11-126.45 (-0.61)0.97 (-0.64)0.3 (-0.6)-5444.99-4974.56-4624.241090672.165.473.956.8
2021-11-057.06 (-0.92)1.61 (0.0)0.9 (+0.3)-81022.1600.02316.32365663.465.468.363.2
2021-10-297.98 (-1.8)1.61 (-0.19)0.6 (0.0)-109721.48-1502.9410.02510667.465.767.863.2
2021-10-229.78 (-1.2)1.8 (-0.17)0.6 (-0.09)-91922.64-1283.15-681.67406065.267.567.964.7
2021-10-1510.98 (-1.42)1.97 (+0.21)0.69 (+0.17)-110613.111621.921341.59843867.576.176.166.2
2021-10-0812.4 (-0.32)1.76 (+0.04)0.52 (+0.03)-2313.93300.51170.29587878.280.280.375.1
2021-10-0112.72 (+0.35)1.72 (+0.02)0.49 (-0.03)2363.8300.0-180.29616179.083.483.576.9
2021-09-2412.37 (+1.09)1.7 (+0.16)0.52 (+0.07)83818.231282.78481.04459882.078.882.977.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1711.28 (-0.24)1.54 (+0.13)0.45 (+0.1)-1851.741000.94810.761065179.681.084.678.3
2021-09-1011.52 (+1.77)1.41 (0.0)0.35 (-0.17)11314.3300.0-1320.512613180.583.386.875.0
2021-09-039.75 (+0.61)1.41 (+1.39)0.52 (-0.28)4231.4910763.79-2170.762841080.173.083.870.0
2021-08-279.14 (+1.1)0.02 (0.0)0.8 (-0.08)8648.8100.0-650.66980671.869.072.566.9
2021-08-208.04 (+1.09)0.02 (0.0)0.88 (+0.04)8056.6700.0330.271206868.068.470.865.0
2021-08-136.95 (+2.45)0.02 (0.0)0.84 (+0.11)184222.3810.01851.03822967.863.968.462.4
2021-08-064.5 (+0.09)0.02 (0.0)0.73 (+0.01)643.000.080.37213563.461.065.060.5
2021-07-304.41 (-0.22)0.02 (0.0)0.72 (-0.01)-26913.1200.0-80.39205061.061.962.459.9
2021-07-234.63 (-0.45)0.02 (0.0)0.73 (-0.04)-3407.2600.0-330.71468061.663.065.761.2
2021-07-165.08 (-0.78)0.02 (0.0)0.77 (+0.34)-63715.23-10.022646.31418263.365.665.962.5
2021-07-095.86 (-1.92)0.02 (0.0)0.43 (-0.08)-124042.600.0-592.03291162.965.365.362.6
2021-07-027.78 (+0.01)0.02 (0.0)0.51 (-0.31)180.2200.0-2372.85830465.266.069.064.2
2021-06-257.77 (+0.98)0.02 (0.0)0.82 (-0.07)90614.1600.0-600.94640065.364.466.362.0
2021-06-186.79 (+0.49)0.02 (0.0)0.89 (+0.03)3878.700.0280.63445064.764.866.263.1
2021-06-116.3 (+1.06)0.02 (0.0)0.86 (+0.15)82110.9100.01101.46752564.364.166.563.6
2021-06-045.24 (-0.82)0.02 (0.0)0.71 (+0.58)-4384.8500.04545.03902364.164.166.661.5
2021-05-286.06 (+0.21)0.02 (0.0)0.13 (-0.09)1641.800.0-680.74912964.069.069.062.7
2021-05-215.85 (+1.71)0.02 (0.0)0.22 (+0.22)13544.9800.01680.622721163.163.066.160.4
2021-05-144.14 (+1.04)0.02 (0.0)0.0 (-0.5)7923.4510.0-4491.962295859.463.866.258.1
2021-05-073.1 (-0.76)0.02 (0.0)0.5 (-0.21)-7272.1700.0-1610.483347163.866.572.162.7
2021-04-293.86 (-0.97)0.02 (0.0)0.71 (+0.06)-8927.9200.0500.441126064.963.968.563.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-234.83 (+1.3)0.02 (0.0)0.65 (+0.15)94411.5400.01111.36818063.062.765.161.7
2021-04-163.53 (-0.33)0.02 (0.0)0.5 (+0.06)-3344.5200.0510.69738461.061.563.658.0
2021-04-093.86 (+1.28)0.02 (0.0)0.44 (-0.06)98615.5700.0-490.77633362.058.862.557.8
2021-04-012.58 (-0.26)0.02 (0.0)0.5 (-0.07)-19710.1200.0-572.93194658.358.859.657.7
2021-03-262.84 (-0.17)0.02 (0.0)0.57 (-0.12)-1422.3110.02-891.44616058.659.061.557.4
2021-03-193.01 (-0.4)0.02 (0.0)0.69 (+0.03)-2396.2900.0240.63379859.057.460.556.5
2021-03-123.41 (+0.05)0.02 (0.0)0.66 (+0.18)2527.3800.01394.07341457.458.160.356.7
2021-03-053.36 (-0.16)0.02 (0.0)0.48 (+0.09)-1294.4210.03722.47291657.361.261.556.5
2021-02-263.52 (-0.45)0.02 (0.0)0.39 (+0.21)10.0110.011631.81902860.158.560.957.0
2021-02-193.97 (+0.45)0.02 (0.0)0.18 (+0.03)45911.6800.0200.51393156.754.057.553.8
2021-02-053.52 (+0.16)0.02 (-0.01)0.15 (-0.03)35015.52-90.4-190.84225554.053.855.552.6
2021-01-293.36 (+0.07)0.03 (0.0)0.18 (0.0)2224.9300.000.0450153.454.457.352.5
2021-01-223.29 (+0.27)0.03 (0.0)0.18 (+0.13)4366.49-10.011001.49671553.254.657.952.7
2021-01-153.02 (-0.27)0.03 (0.0)0.05 (-0.34)-1221.9500.0-2644.21626454.058.859.854.0
2021-01-083.29 (-0.58)0.03 (0.0)0.39 (-0.02)-49517.2710.03-150.52286759.161.761.758.9
2020-12-313.87 (+0.3)0.03 (+0.03)0.41 (+0.02)32613.9300.0140.6234061.563.163.161.5
2020-12-253.57 (-0.16)0.0 (0.0)0.39 (0.0)140.1600.010.01853462.763.065.661.7
2020-12-183.73 (+0.22)0.0 (0.0)0.39 (-0.04)2075.09-10.02-270.66406561.561.062.659.1
2020-12-113.51 (+0.3)0.0 (-0.23)0.43 (-0.21)-771.11-3965.73-1652.39690760.862.264.059.5
2020-12-043.21 (+0.11)0.23 (-1.49)0.64 (-0.06)1042.01-116022.39-460.89518062.263.564.062.0
2020-11-273.1 (-0.45)1.72 (-1.74)0.7 (-0.14)-4055.67-135018.89-1131.58714563.564.064.461.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-203.55 (-1.67)3.46 (-1.61)0.84 (+0.06)-152716.06-125013.15490.52950764.064.865.563.0
2020-11-135.22 (+1.04)5.07 (-0.56)0.78 (-0.38)6892.26-4261.4-2930.963045264.971.075.062.8
2020-11-064.18 (+0.83)5.63 (+0.26)1.16 (+0.7)5632.731940.945382.612060870.561.971.061.5
2020-10-303.35 (-0.62)5.37 (-0.01)0.46 (-0.14)-5127.5300.0-1061.56680161.863.664.261.2
2020-10-233.97 (+0.3)5.38 (-2.95)0.6 (-0.06)2311.87-229218.54-490.41236063.263.163.860.4
2020-10-163.67 (+0.15)8.33 (-0.96)0.66 (-0.63)-860.77-7486.74-4874.391109762.867.067.962.6
2020-10-083.52 (-0.56)9.29 (+0.27)1.29 (+0.17)-3721.692010.911340.612197068.269.073.067.6
2020-09-304.08 (-1.42)9.02 (+0.15)1.12 (+0.17)-11684.343521.311300.482691567.669.272.364.5
2020-09-255.5 (+1.86)8.87 (+2.3)0.95 (+0.11)13171.7417892.37890.127554867.867.278.866.5
2020-09-183.64 (-0.02)6.57 (+1.61)0.84 (+0.18)-1630.5412444.131400.463012466.565.370.862.4
2020-09-113.66 (+0.5)4.96 (+4.96)0.66 (+0.66)2430.3538535.585100.746909863.759.070.058.7
2020-09-043.16 (-0.57)0.0 (0.0)0.0 (0.0)-1532.3300.0-70.11656355.054.955.050.9
2020-08-283.73 (+0.75)0.0 (0.0)0.0 (0.0)6039.2400.030.05652354.452.655.551.8
2020-08-212.98 (-1.14)0.0 (0.0)0.0 (-0.01)-10675.8800.0-120.071813752.459.259.350.2
2020-08-144.12 (-0.66)0.0 (0.0)0.01 (+0.01)-8508.5600.0100.1993555.555.856.050.3
2020-08-074.78 (+1.4)0.0 (0.0)0.0 (0.0)8957.1700.0-240.191248155.352.855.852.3
2020-07-313.38 (+0.25)0.0 (0.0)0.0 (-0.07)970.6900.0-1290.911410851.951.052.947.55
2020-07-243.13 (-0.56)0.0 (0.0)0.07 (-0.02)-4304.44-10.01-140.14968750.755.956.550.6
2020-07-173.69 (+0.23)0.0 (0.0)0.09 (+0.02)4762.91-3832.34140.091634154.761.261.551.9
2020-07-103.46 (+0.93)0.0 (-0.53)0.07 (+0.02)8163.21-11074.35130.052542959.664.665.058.5
2020-07-032.53 (+0.3)0.53 (-0.26)0.05 (-0.04)3000.778992.31-300.083895463.862.366.362.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-242.23 (+0.15)0.79 (0.0)0.09 (+0.04)1100.5100.0330.152144624.461.566.424.4
2020-06-192.08 (-1.95)0.79 (+0.79)0.05 (+0.01)-13241.436110.6680.019282861.953.867.753.7
2020-06-124.03 (-0.6)0.0 (0.0)0.04 (0.0)-4591.6800.0-50.022732753.257.058.251.6
2020-06-054.63 (+0.74)0.0 (-1.2)0.04 (+0.01)7802.62-9313.1370.022977856.160.960.953.7
2020-05-293.89 (+0.05)1.2 (-0.98)0.03 (-0.03)1350.23-7581.31-190.035805457.865.367.755.4
2020-05-223.84 (-1.15)2.18 (-0.26)0.06 (-0.08)-7720.86-2100.23-620.079018265.363.869.260.6
2020-05-154.99 (-0.64)2.44 (+0.33)0.14 (+0.01)-5750.372640.1760.015493164.056.073.550.7
2020-05-085.63 (+1.35)2.11 (+0.68)0.13 (-0.07)10591.155200.57-550.069203155.653.767.453.0
2020-04-304.28 (+1.02)1.43 (+1.31)0.2 (+0.19)7212.3710253.361450.483048350.842.6550.842.6
2020-04-243.26 (-0.24)0.12 (0.0)0.01 (-0.12)-2210.5300.0-900.224145742.048.848.841.35
2020-04-173.5 (+0.68)0.12 (+0.12)0.13 (-0.02)3142.51900.72-120.11252445.836.3545.836.0
2020-04-102.82 (+0.42)0.0 (0.0)0.15 (+0.14)220.1600.01020.761335235.632.737.132.3
2020-04-012.4 (+0.22)0.0 (0.0)0.01 (0.0)1284.5300.000.0282732.332.032.831.5
2020-03-272.18 (-1.41)0.0 (0.0)0.01 (0.0)-9358.5700.000.01091331.627.633.8526.3
2020-03-203.59 (-0.27)0.0 (0.0)0.01 (-0.05)-4814.0100.0-350.291198924.1534.236.4523.9
2020-03-133.86 (-0.26)0.0 (0.0)0.06 (+0.05)-1200.2400.0350.075021334.1545.548.7534.15
2020-03-064.12 (+0.91)0.0 (0.0)0.01 (0.0)8815.3300.000.01653744.3540.4544.3538.9
2020-02-273.21 (+0.21)0.0 (0.0)0.01 (0.0)190.1300.000.01444440.038.742.038.6
2020-02-213.0 (-0.02)0.0 (0.0)0.01 (0.0)-180.3700.000.0486738.238.4539.137.55
2020-02-143.02 (-0.01)0.0 (0.0)0.01 (-0.01)-461.2600.0-50.14364837.838.138.4537.05
2020-02-073.03 (-0.66)0.0 (0.0)0.02 (+0.01)-5974.3900.050.041359337.938.039.535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-313.69 (+0.17)0.0 (0.0)0.01 (0.0)1261.2700.000.0994337.4541.4543.037.35
2020-01-203.52 (+0.13)0.0 (0.0)0.01 (0.0)963.7200.000.0257837.736.337.735.95
2020-01-173.39 (+0.49)0.0 (0.0)0.01 (0.0)40720.2300.000.0201235.934.9536.234.95
2020-01-102.9 (-0.15)0.0 (0.0)0.01 (0.0)-1175.9200.000.0197734.635.435.434.1
2020-01-033.05 (+0.07)0.0 (0.0)0.01 (0.0)898.7100.000.0102235.524.6536.0524.4
2019-12-312.98 (+0.03)0.0 (0.0)0.01 (0.0)264.2500.000.061235.535.435.5535.1
2019-12-272.95 (+0.03)0.0 (0.0)0.01 (0.0)230.9400.000.0245635.3535.1536.4535.0
2019-12-202.92 (+0.12)0.0 (0.0)0.01 (0.0)985.1100.000.0191935.135.835.834.95
2019-12-132.8 (-0.43)0.0 (0.0)0.01 (0.0)-3989.6400.000.0412935.635.1537.8534.55
2019-12-063.23 (-0.11)0.0 (0.0)0.01 (0.0)-895.2800.000.0168635.035.936.035.0
2019-11-293.34 (+0.31)0.0 (0.0)0.01 (0.0)2483.4700.000.0714435.9537.438.135.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-192.38 (-0.05)0.0 (0.0)0.69 (+0.03)2414.4800.0250.46537751.452.553.750.6
2024-06-282.43 (-0.1)0.0 (0.0)0.66 (-0.02)-140.1900.0-90.12723252.548.4553.047.3
2024-05-312.53 (-0.07)0.0 (0.0)0.68 (+0.01)49411.900.050.12415348.046.048.445.75
2024-04-302.6 (+0.28)0.0 (0.0)0.67 (-0.01)-1332.1300.0-30.05625046.1549.0549.543.6
2024-03-292.32 (-0.26)0.0 (0.0)0.68 (+0.01)2674.0400.060.09660348.8550.750.847.8
2024-02-292.58 (+0.07)0.0 (0.0)0.67 (+0.01)521.2300.050.12424450.751.451.848.9
2024-01-312.51 (-0.57)0.0 (0.0)0.66 (0.0)-6269.44-3545.3440.06663451.657.558.250.8
2023-12-293.08 (-0.11)0.0 (0.0)0.66 (-0.01)-78910.0800.0-110.14782957.458.660.756.0
2023-11-303.19 (-3.23)0.0 (-0.39)0.67 (0.0)-282120.64-4273.1250.041366758.554.363.153.9
2023-10-316.42 (-0.82)0.39 (-0.99)0.67 (+0.24)-4546.7-2904.281892.79677354.059.359.352.5
2023-09-287.24 (-2.54)1.38 (0.0)0.43 (-0.02)-183620.7500.0-220.25884959.061.863.258.5
2023-08-319.78 (+1.89)1.38 (0.0)0.45 (-0.12)9586.1300.0-880.561562061.974.375.061.6
2023-07-317.89 (-3.43)1.38 (-0.1)0.57 (-0.45)-27167.36-750.2-3500.953689673.693.797.973.5
2023-06-3011.32 (-4.13)1.48 (-0.01)1.02 (+0.11)-34648.94-140.04880.233875692.488.894.483.3
2023-05-3115.45 (+2.91)1.49 (-1.73)0.91 (+0.37)21712.7-13371.662820.358054588.897.5102.587.6
2023-04-2812.54 (+4.65)3.22 (+2.27)0.54 (+0.01)36455.2117582.51120.026999095.679.596.878.0
2023-03-317.89 (-1.11)0.95 (+0.86)0.53 (+0.11)-9730.896690.61820.0710975278.767.483.664.9
2023-02-249.0 (+3.0)0.09 (+0.03)0.42 (+0.06)243610.29230.1470.22366367.861.869.761.5
2023-01-316.0 (+0.02)0.06 (+0.06)0.36 (0.0)210.19470.42-20.021128961.666.066.059.6
2022-12-305.98 (-0.69)0.0 (-1.3)0.36 (-0.16)-5720.74-10091.3-1240.167733565.659.369.857.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-306.67 (+1.55)1.3 (0.0)0.52 (-0.01)133615.4500.0-50.06864959.051.559.551.3
2022-10-315.12 (+0.45)1.3 (+0.07)0.53 (+0.06)3155.07470.76450.72620951.352.956.849.95
2022-09-304.67 (-0.74)1.23 (+0.31)0.47 (-0.41)-7566.432432.07-3162.691175053.962.062.652.1
2022-08-315.41 (+2.36)0.92 (0.0)0.88 (-0.03)20668.0300.0-140.052573261.560.463.454.8
2022-07-293.05 (-0.69)0.92 (-0.04)0.91 (+0.11)-1941.3-320.21840.561491460.052.862.449.4
2022-06-303.74 (+0.15)0.96 (0.0)0.8 (-0.27)2011.9710.01-2142.091022152.661.063.252.4
2022-05-313.59 (+0.25)0.96 (-0.4)1.07 (+0.72)2050.68-3051.025651.883002261.060.961.652.9
2022-04-293.34 (+0.96)1.36 (+0.4)0.35 (-0.13)4770.563070.36-1080.138456860.652.970.552.7
2022-03-312.38 (-1.34)0.96 (-0.01)0.48 (+0.09)-10528.2220.02710.561279152.958.058.950.9
2022-02-253.72 (-0.08)0.97 (-0.45)0.39 (+0.01)581.07-3516.4990.17540557.561.863.656.3
2022-01-263.8 (-1.19)1.42 (0.0)0.38 (+0.17)-87111.82-20.031361.85736660.965.367.860.4
2021-12-304.99 (-0.16)1.42 (+0.45)0.21 (-0.1)-3012.823533.31-800.751066864.964.169.063.7
2021-11-305.15 (-2.83)0.97 (-0.64)0.31 (-0.29)-270111.85-4962.18-2271.02278463.865.473.956.8
2021-10-297.98 (-4.37)1.61 (-0.11)0.6 (+0.05)-306712.41-860.35390.162472167.479.880.563.2
2021-09-3012.35 (+4.11)1.72 (+1.19)0.55 (+0.1)28694.279061.35760.116726179.879.786.875.0
2021-08-318.24 (+3.83)0.53 (+0.51)0.45 (-0.27)28637.213991.01-2080.523969479.361.079.360.5
2021-07-304.41 (-4.01)0.02 (0.0)0.72 (+0.33)-297418.46-10.012561.591611161.068.468.459.9
2021-06-308.42 (+3.02)0.02 (0.0)0.39 (+0.19)26908.7400.01480.483077267.163.369.062.0
2021-05-315.4 (+1.54)0.02 (0.0)0.2 (-0.51)10751.1310.0-4550.489541662.966.572.158.1
2021-04-293.86 (+1.19)0.02 (0.0)0.71 (+0.21)6341.8900.01630.483361864.958.468.557.7
2021-03-312.67 (-0.85)0.02 (0.0)0.5 (+0.11)-3852.1720.01890.51777858.461.261.556.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-263.52 (+0.16)0.02 (-0.01)0.39 (+0.21)8105.32-80.051641.081521560.153.860.952.6
2021-01-293.36 (-0.51)0.03 (0.0)0.18 (-0.23)410.200.0-1790.882034753.461.761.752.5
2020-12-313.87 (+0.36)0.03 (-1.57)0.41 (-0.29)2671.03-14575.62-2190.852591661.563.165.659.1
2020-11-303.51 (+0.16)1.6 (-3.77)0.7 (+0.24)-3730.54-29324.261770.266882563.161.975.061.5
2020-10-303.35 (-0.73)5.37 (-3.65)0.46 (-0.66)-7391.41-28395.44-5080.975222961.869.073.060.4
2020-09-304.08 (+0.36)9.02 (+9.02)1.12 (+1.12)1140.0572383.498620.4220734367.654.378.850.9
2020-08-313.72 (+0.34)0.0 (0.0)0.0 (0.0)-4570.9500.0-230.054798453.752.859.350.2
2020-07-313.38 (+0.26)0.0 (-0.53)0.0 (-0.05)5830.71-14911.81-1120.148244851.965.565.747.55
2020-06-303.12 (-0.77)0.53 (-0.67)0.05 (+0.02)-2170.115790.390.019345464.760.967.724.4
2020-05-293.89 (-0.39)1.2 (-0.23)0.03 (-0.17)-1530.04-1840.05-1300.0339520057.853.773.550.7
2020-04-304.28 (+1.98)1.43 (+1.43)0.2 (+0.19)9070.9211151.131450.159882050.832.150.831.7
2020-03-312.3 (-0.91)0.0 (0.0)0.01 (0.0)-5980.6500.000.09148031.8540.4548.7523.9
2020-02-273.21 (-0.48)0.0 (0.0)0.01 (0.0)-6421.7600.000.03655440.038.042.035.6
2020-01-313.69 (+0.71)0.0 (0.0)0.01 (0.0)6013.4300.000.01753337.4524.6543.024.4
2019-12-312.98 (-0.36)0.0 (0.0)0.01 (0.0)-3403.1500.000.01080435.535.937.8534.55
2019-11-293.34 (-0.57)0.0 (0.0)0.01 (0.0)-410.1800.000.02241835.9536.8538.134.1
2019-10-313.91 (+1.69)0.0 (0.0)0.01 (0.0)13276.3900.000.02077936.8532.0538.131.9
2019-09-272.22 (-1.88)0.0 (-0.23)0.01 (-0.01)-21058.44-1750.7-20.012494832.233.6536.831.6
2019-08-304.1 ()0.23 ()0.02 ()-74835.1500.000.0212833.434.634.633.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。