| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.85, 7089 (0.0) | 7.04, 9311 (-0.12) | 3.91, 28 (+0.22) | 5.43, 20 (-0.01) | 7.75, 12 (0.0) | 65.12, 18 (0.0) | 9796 | 472張 | 18.45 | 18.9 | 18.95 | 18.2 |
| 2024-11-08 | 0.85, 7098 (0.0) | 7.16, 9356 (-0.01) | 3.69, 26 (-0.24) | 5.44, 20 (+0.17) | 7.75, 12 (0.0) | 65.12, 18 (+0.01) | 9841 | 368張 | 19.0 | 19.1 | 19.2 | 18.8 |
| 2024-11-01 | 0.85, 7102 (0.0) | 7.17, 9368 (-0.03) | 3.93, 27 (-0.18) | 5.27, 19 (+0.36) | 7.75, 12 (-0.38) | 65.11, 18 (+0.01) | 9852 | 417張 | 19.2 | 19.1 | 19.35 | 18.6 |
| 2024-10-25 | 0.85, 7114 (0.0) | 7.2, 9396 (-0.07) | 4.11, 29 (-0.1) | 4.91, 18 (-0.31) | 8.13, 13 (+0.82) | 65.1, 18 (-0.37) | 9879 | 666張 | 19.1 | 19.0 | 19.35 | 18.8 |
| 2024-10-18 | 0.85, 7124 (-0.01) | 7.27, 9424 (-0.02) | 4.21, 29 (+0.1) | 5.22, 19 (0.0) | 7.31, 12 (+0.07) | 65.47, 18 (+0.08) | 9904 | 901張 | 19.15 | 19.8 | 19.8 | 18.95 |
| 2024-10-11 | 0.86, 7127 (0.0) | 7.29, 9459 (+0.26) | 4.11, 28 (-0.03) | 5.22, 19 (+0.26) | 7.24, 12 (-0.41) | 65.39, 18 (-0.08) | 9947 | 1677張 | 19.9 | 19.95 | 21.75 | 19.7 |
| 2024-10-04 | 0.86, 7136 (+0.01) | 7.03, 9356 (+0.46) | 4.14, 28 (-0.06) | 4.96, 18 (-0.39) | 7.65, 13 (-0.6) | 65.47, 18 (0.0) | 9842 | 1160張 | 19.75 | 20.95 | 20.95 | 19.3 |
| 2024-09-27 | 0.85, 7121 (-0.01) | 6.57, 9128 (-0.05) | 4.2, 29 (-0.11) | 5.35, 20 (+0.61) | 8.25, 14 (-0.5) | 65.47, 18 (+0.01) | 9593 | 4060張 | 21.1 | 18.2 | 22.2 | 18.1 |
| 2024-09-20 | 0.86, 7144 (-0.01) | 6.62, 9175 (-0.08) | 4.31, 30 (-0.15) | 4.74, 18 (-0.72) | 8.75, 15 (+0.31) | 65.46, 18 (+0.73) | 9641 | 1103張 | 18.7 | 20.5 | 20.5 | 18.35 |
| 2024-09-13 | 0.87, 7153 (0.0) | 6.7, 9182 (-0.05) | 4.46, 31 (-0.22) | 5.46, 20 (+0.69) | 8.44, 14 (-0.41) | 64.73, 17 (0.0) | 9651 | 850張 | 20.05 | 19.95 | 20.75 | 19.75 |
| 2024-09-06 | 0.87, 7160 (0.0) | 6.75, 9201 (+0.06) | 4.68, 32 (-0.09) | 4.77, 18 (-0.2) | 8.85, 15 (+0.03) | 64.73, 17 (-0.08) | 9670 | 1617張 | 20.2 | 22.35 | 22.5 | 19.6 |
| 2024-08-30 | 0.87, 7166 (-0.01) | 6.69, 9190 (-0.08) | 4.77, 33 (+0.08) | 4.97, 19 (-0.12) | 8.82, 15 (+0.19) | 64.81, 17 (-0.12) | 9644 | 1404張 | 22.3 | 22.0 | 22.45 | 21.3 |
| 2024-08-23 | 0.88, 7182 (-0.03) | 6.77, 9239 (-0.35) | 4.69, 33 (+0.28) | 5.09, 19 (+1.46) | 8.63, 14 (-1.24) | 64.93, 17 (-0.02) | 9689 | 4829張 | 21.65 | 24.4 | 25.3 | 21.35 |
| 2024-08-16 | 0.91, 7208 (0.0) | 7.12, 9361 (-0.28) | 4.41, 31 (-0.19) | 3.63, 14 (+0.52) | 9.87, 15 (+0.62) | 64.95, 16 (-0.58) | 9798 | 3535張 | 23.7 | 22.95 | 24.0 | 21.8 |
| 2024-08-09 | 0.91, 7209 (-0.01) | 7.4, 9436 (+0.46) | 4.6, 32 (+0.31) | 3.11, 12 (-0.74) | 9.25, 15 (+1.91) | 65.53, 16 (-1.38) | 9871 | 5633張 | 22.9 | 21.6 | 23.5 | 19.05 |
| 2024-08-02 | 0.92, 7217 (-0.02) | 6.94, 9254 (+0.1) | 4.29, 30 (+0.46) | 3.85, 15 (+0.27) | 7.34, 11 (+0.14) | 66.91, 16 (-0.53) | 9693 | 7558張 | 23.5 | 20.9 | 24.5 | 19.8 |
| 2024-07-26 | 0.94, 7242 (+0.01) | 6.84, 9273 (+0.11) | 3.83, 28 (-0.26) | 3.58, 14 (+0.33) | 7.2, 11 (+0.01) | 67.44, 16 (-0.24) | 9723 | 1636張 | 20.5 | 20.6 | 21.2 | 19.7 |
| 2024-07-19 | 0.93, 7238 (-0.01) | 6.73, 9213 (+0.13) | 4.09, 29 (-0.32) | 3.25, 13 (+0.55) | 7.19, 11 (+0.21) | 67.68, 16 (-0.21) | 9661 | 2242張 | 20.5 | 19.85 | 21.4 | 19.3 |
| 2024-07-12 | 0.94, 7251 (0.0) | 6.6, 9144 (+0.11) | 4.41, 31 (+0.25) | 2.7, 11 (-0.27) | 6.98, 11 (+0.15) | 67.89, 16 (-0.15) | 9602 | 1286張 | 19.35 | 19.6 | 20.0 | 19.2 |
| 2024-07-05 | 0.94, 7260 (0.0) | 6.49, 9124 (-0.1) | 4.16, 29 (-0.19) | 2.97, 12 (+0.06) | 6.83, 11 (+0.29) | 68.04, 16 (-0.11) | 9573 | 1339張 | 20.05 | 19.95 | 20.65 | 19.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.94, 7276 (-0.01) | 6.59, 9183 (-0.13) | 4.35, 31 (-0.25) | 2.91, 12 (+0.51) | 6.54, 11 (-0.04) | 68.15, 16 (+0.07) | 9637 | 1223張 | 19.9 | 20.5 | 20.65 | 19.7 |
| 2024-06-21 | 0.95, 7280 (0.0) | 6.72, 9201 (-0.21) | 4.6, 32 (+0.4) | 2.4, 10 (-0.11) | 6.58, 11 (+0.09) | 68.08, 16 (+0.23) | 9657 | 1514張 | 20.0 | 19.7 | 21.0 | 19.55 |
| 2024-06-14 | 0.95, 7298 (-0.01) | 6.93, 9310 (-0.03) | 4.2, 30 (-0.28) | 2.51, 11 (-0.17) | 6.49, 11 (+0.41) | 67.85, 15 (+0.01) | 9783 | 905張 | 19.7 | 20.15 | 20.4 | 19.05 |
| 2024-06-07 | 0.96, 7316 (0.0) | 6.96, 9314 (+0.03) | 4.48, 32 (+0.03) | 2.68, 11 (-0.03) | 6.08, 10 (+0.07) | 67.84, 15 (-0.05) | 9784 | 1235張 | 20.1 | 19.45 | 20.25 | 19.25 |
| 2024-05-31 | 0.96, 7326 (0.0) | 6.93, 9310 (+0.06) | 4.45, 32 (+0.03) | 2.71, 11 (-0.39) | 6.01, 10 (+0.42) | 67.89, 15 (-0.03) | 9782 | 1121張 | 19.35 | 19.0 | 19.7 | 18.0 |
| 2024-05-24 | 0.96, 7334 (-0.01) | 6.87, 9310 (-0.04) | 4.42, 31 (0.0) | 3.1, 12 (+0.2) | 5.59, 9 (-0.41) | 67.92, 15 (-0.1) | 9780 | 2082張 | 18.85 | 21.0 | 21.0 | 18.4 |
| 2024-05-17 | 0.97, 7365 (0.0) | 6.91, 9360 (+0.15) | 4.42, 30 (-0.02) | 2.9, 12 (+0.04) | 6.0, 10 (+0.06) | 68.02, 15 (-0.23) | 9825 | 1653張 | 20.5 | 20.25 | 20.6 | 19.55 |
| 2024-05-10 | 0.97, 7368 (0.0) | 6.76, 9338 (+0.26) | 4.44, 30 (+1.29) | 2.86, 12 (-1.57) | 5.94, 10 (+0.48) | 68.25, 15 (-0.85) | 9805 | 5641張 | 20.2 | 22.8 | 22.8 | 19.95 |
| 2024-05-03 | 0.97, 7383 (-0.01) | 6.5, 9293 (+0.3) | 3.15, 22 (-0.13) | 4.43, 17 (+0.81) | 5.46, 9 (+1.18) | 69.1, 15 (-2.82) | 9745 | 7151張 | 22.4 | 20.7 | 23.15 | 19.8 |
| 2024-04-26 | 0.98, 7381 (0.0) | 6.2, 9230 (+0.57) | 3.28, 24 (+0.26) | 3.62, 14 (+0.33) | 4.28, 7 (-0.88) | 71.92, 16 (-0.25) | 9659 | 4733張 | 20.45 | 20.4 | 21.9 | 19.7 |
| 2024-04-19 | 0.98, 7385 (-0.01) | 5.63, 9032 (+0.3) | 3.02, 21 (-0.2) | 3.29, 12 (-0.15) | 5.16, 9 (+1.99) | 72.17, 16 (-2.5) | 9454 | 7450張 | 20.1 | 18.9 | 21.6 | 18.8 |
| 2024-04-12 | 0.99, 7386 (-0.01) | 5.33, 8900 (+0.1) | 3.22, 23 (-0.23) | 3.44, 13 (+0.63) | 3.17, 5 (+0.01) | 74.67, 18 (-0.55) | 9309 | 2839張 | 18.9 | 18.7 | 20.5 | 18.55 |
| 2024-04-03 | 1.0, 7413 (0.0) | 5.23, 8909 (0.0) | 3.45, 25 (-0.36) | 2.81, 11 (+0.22) | 3.16, 5 (+0.06) | 75.22, 18 (+0.02) | 9319 | 402張 | 18.55 | 18.45 | 19.45 | 18.4 |
| 2024-03-29 | 1.0, 7424 (0.0) | 5.23, 8914 (-0.04) | 3.81, 27 (+0.16) | 2.59, 10 (+0.16) | 3.1, 5 (+0.01) | 75.2, 18 (+0.03) | 9321 | 1952張 | 18.6 | 17.55 | 19.6 | 17.55 |
| 2024-03-22 | 1.0, 7429 (-0.01) | 5.27, 8955 (+0.07) | 3.65, 27 (-0.26) | 2.43, 9 (+0.58) | 3.09, 5 (-0.83) | 75.17, 18 (+0.01) | 9374 | 1944張 | 17.55 | 17.9 | 19.1 | 17.15 |
| 2024-03-15 | 1.01, 7443 (0.0) | 5.2, 8947 (+0.17) | 3.91, 29 (+0.6) | 1.85, 7 (-0.53) | 3.92, 6 (+0.97) | 75.16, 18 (-1.04) | 9353 | 2601張 | 17.85 | 17.0 | 20.3 | 17.0 |
| 2024-03-08 | 1.01, 7454 (-0.01) | 5.03, 8915 (+0.04) | 3.31, 25 (-0.3) | 2.38, 9 (+0.85) | 2.95, 5 (-0.76) | 76.2, 18 (-0.01) | 9312 | 2126張 | 16.95 | 19.8 | 19.8 | 16.95 |
| 2024-03-01 | 1.02, 7453 (-0.01) | 4.99, 8942 (+0.05) | 3.61, 26 (+0.12) | 1.53, 6 (-0.95) | 3.71, 7 (+0.35) | 76.21, 18 (-0.25) | 9331 | 2320張 | 19.65 | 18.95 | 20.45 | 18.65 |
| 2024-02-23 | 1.03, 7471 (-0.01) | 4.94, 8950 (+0.37) | 3.49, 25 (+0.28) | 2.48, 9 (-0.26) | 3.36, 6 (-1.22) | 76.46, 18 (+0.03) | 9322 | 4460張 | 18.8 | 16.4 | 19.7 | 16.4 |
| 2024-02-16 | 1.04, 7468 (0.0) | 4.57, 8868 (+0.05) | 3.21, 23 (+0.12) | 2.74, 10 (+0.01) | 4.58, 8 (-0.2) | 76.43, 18 (0.0) | 9210 | 710張 | 16.4 | 16.05 | 16.6 | 16.0 |
| 2024-02-07 | 1.04, 7468 (0.0) | 4.52, 8864 (-0.03) | 3.09, 22 (-0.01) | 2.73, 10 (+0.39) | 4.78, 8 (-0.41) | 76.43, 18 (+0.01) | 9204 | 117張 | 16.25 | 16.4 | 16.4 | 16.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.04, 7470 (-0.01) | 4.55, 8873 (-0.19) | 3.1, 22 (-0.43) | 2.34, 9 (+0.39) | 5.19, 9 (-0.01) | 76.42, 18 (0.0) | 9210 | 533張 | 16.25 | 16.5 | 16.9 | 15.8 |
| 2024-01-26 | 1.05, 7479 (0.0) | 4.74, 8973 (-0.11) | 3.53, 25 (+0.35) | 1.95, 7 (+0.11) | 5.2, 9 (+0.93) | 76.42, 18 (-1.27) | 9306 | 2046張 | 16.4 | 15.1 | 16.95 | 14.75 |
| 2024-01-19 | 1.05, 7495 (-0.01) | 4.85, 9119 (-0.16) | 3.18, 22 (-0.05) | 1.84, 7 (-0.27) | 4.27, 8 (+0.53) | 77.69, 19 (+0.01) | 9449 | 739張 | 14.8 | 14.9 | 15.05 | 14.0 |
| 2024-01-12 | 1.06, 7500 (0.0) | 5.01, 9210 (-0.37) | 3.23, 23 (+0.71) | 2.11, 8 (-0.21) | 3.74, 7 (+0.04) | 77.68, 19 (-0.01) | 9547 | 1604張 | 14.8 | 15.3 | 15.35 | 14.05 |
| 2024-01-05 | 1.06, 7518 (-0.01) | 5.38, 9524 (-0.16) | 2.52, 19 (-0.01) | 2.32, 9 (-0.03) | 3.7, 7 (+0.05) | 77.69, 19 (0.0) | 9857 | 1483張 | 15.0 | 13.0 | 15.0 | 13.0 |
| 2023-12-29 | 1.07, 7523 (-0.01) | 5.54, 9705 (-1.45) | 2.53, 19 (-0.44) | 2.35, 9 (-0.17) | 3.65, 7 (+0.83) | 77.69, 19 (+0.16) | 10039 | 1687張 | 13.35 | 13.3 | 13.65 | 13.05 |
| 2023-12-22 | 1.08, 7529 (-0.43) | 6.99, 11426 (+0.95) | 2.97, 22 (-0.12) | 2.52, 10 (-1.93) | 2.82, 5 (-1.94) | 77.53, 19 (+4.59) | 11729 | 2405張 | 13.4 | 16.4 | 16.6 | 13.4 |
| 2023-12-15 | 1.51, 7533 (-0.01) | 6.04, 8628 (+0.3) | 3.09, 17 (-0.49) | 4.45, 11 (+0.43) | 4.76, 5 (-2.76) | 72.94, 16 (+2.45) | 8902 | 3320張 | 16.1 | 12.4 | 16.2 | 11.9 |
| 2023-12-08 | 1.52, 7556 (0.0) | 5.74, 8557 (+0.15) | 3.58, 19 (-0.02) | 4.02, 10 (+0.35) | 7.52, 8 (-0.58) | 70.49, 15 (0.0) | 8835 | 565張 | 12.4 | 12.0 | 12.9 | 11.5 |
| 2023-12-01 | 1.52, 7572 (0.0) | 5.59, 8542 (0.0) | 3.6, 19 (-0.3) | 3.67, 10 (-0.22) | 8.1, 9 (+0.49) | 70.49, 15 (0.0) | 8819 | 265張 | 12.1 | 12.75 | 13.8 | 12.05 |
| 2023-11-24 | 1.52, 7578 (-0.01) | 5.59, 8543 (+0.01) | 3.9, 20 (+0.24) | 3.89, 10 (-0.28) | 7.61, 8 (0.0) | 70.49, 15 (+0.02) | 8819 | 185張 | 12.6 | 12.35 | 13.0 | 12.35 |
| 2023-11-17 | 1.53, 7583 (0.0) | 5.58, 8550 (+0.04) | 3.66, 19 (+0.05) | 4.17, 11 (-0.01) | 7.61, 8 (-0.02) | 70.47, 15 (0.0) | 8825 | 217張 | 13.1 | 14.7 | 14.7 | 12.8 |
| 2023-11-10 | 1.53, 7592 (-0.02) | 5.54, 8556 (-0.03) | 3.61, 19 (+0.29) | 4.18, 11 (-0.27) | 7.63, 8 (0.0) | 70.47, 15 (+0.01) | 8831 | 235張 | 13.7 | 13.85 | 15.4 | 13.7 |
| 2023-11-03 | 1.55, 7587 (0.0) | 5.57, 8553 (-0.06) | 3.32, 18 (-0.26) | 4.45, 12 (+0.86) | 7.63, 8 (-0.57) | 70.46, 15 (-0.01) | 8829 | 134張 | 13.65 | 13.4 | 14.15 | 13.4 |
| 2023-10-27 | 1.55, 7599 (-0.02) | 5.63, 8578 (+0.12) | 3.58, 19 (-0.43) | 3.59, 10 (-0.26) | 8.2, 9 (+0.57) | 70.47, 15 (0.0) | 8852 | 493張 | 13.4 | 12.15 | 14.25 | 12.15 |
| 2023-10-20 | 1.57, 7601 (-0.01) | 5.51, 8533 (-0.07) | 4.01, 21 (-0.25) | 3.85, 10 (+0.34) | 7.63, 8 (0.0) | 70.47, 15 (0.0) | 8807 | 164張 | 12.2 | 13.5 | 13.55 | 12.2 |
| 2023-10-13 | 1.58, 7589 (+1.58) | 5.58, 8527 (+5.58) | 4.26, 22 (+4.26) | 3.51, 9 (+3.51) | 7.63, 8 (+7.63) | 70.47, 15 (-29.53) | 8799 | 304張 | 13.5 | 15.3 | 15.35 | 13.5 |
| 2023-10-06 | 0.0, 0 (-0.91) | 0.0, 0 (-5.1) | 0.0, 0 (-3.79) | 0.0, 0 (-3.35) | 0.0, 0 (-5.96) | 100.0, 1 (+26.22) | 1 | |||||
| 2023-09-28 | 0.91, 7109 (0.0) | 5.1, 8672 (-0.01) | 3.79, 26 (+0.02) | 3.35, 12 (-0.01) | 5.96, 8 (0.0) | 73.78, 18 (0.0) | 8990 | 111張 | 10.7 | 10.7 | 10.95 | 10.6 |
| 2023-09-22 | 0.91, 7140 (0.0) | 5.11, 8712 (-0.1) | 3.77, 26 (+0.16) | 3.36, 12 (-0.18) | 5.96, 8 (+0.11) | 73.78, 19 (-0.11) | 9033 | 2932張 | 10.8 | 11.0 | 11.3 | 10.5 |
| 2023-09-15 | 0.91, 7153 (0.0) | 5.21, 8742 (-0.07) | 3.61, 25 (+0.12) | 3.54, 13 (+0.01) | 5.85, 8 (0.0) | 73.89, 18 (-0.01) | 9058 | 332張 | 11.1 | 11.35 | 11.35 | 10.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.91, 7162 (-0.01) | 5.28, 8771 (-0.13) | 3.49, 24 (+0.55) | 3.53, 13 (-0.21) | 5.85, 8 (-1.11) | 73.9, 18 (+0.96) | 9087 | 1337張 | 11.35 | 12.0 | 12.8 | 10.75 |
| 2023-09-01 | 0.92, 7177 (0.0) | 5.41, 8833 (+0.1) | 2.94, 20 (+0.12) | 3.74, 14 (-0.98) | 6.96, 10 (-0.48) | 72.94, 18 (+1.15) | 9146 | 3689張 | 12.85 | 10.4 | 12.95 | 10.4 |
| 2023-08-25 | 0.92, 7190 (0.0) | 5.31, 8835 (+0.11) | 2.82, 20 (-0.14) | 4.72, 17 (+0.21) | 7.44, 10 (+0.51) | 71.79, 18 (-0.79) | 9153 | 1316張 | 10.85 | 10.1 | 11.0 | 9.7 |
| 2023-08-18 | 0.92, 7192 (0.0) | 5.2, 8815 (-0.06) | 2.96, 21 (-0.12) | 4.51, 16 (0.0) | 6.93, 9 (0.0) | 72.58, 19 (+0.1) | 9131 | 802張 | 10.1 | 9.28 | 10.15 | 9.28 |
| 2023-08-11 | 0.92, 7184 (0.0) | 5.26, 8821 (+0.03) | 3.08, 22 (-0.12) | 4.51, 16 (+0.35) | 6.93, 9 (+0.01) | 72.48, 20 (-0.35) | 9139 | 199張 | 9.2 | 9.05 | 9.31 | 8.8 |
| 2023-08-04 | 0.92, 7184 (0.0) | 5.23, 8818 (+0.01) | 3.2, 23 (+0.14) | 4.16, 15 (-0.01) | 6.92, 9 (-0.86) | 72.83, 20 (+0.9) | 9135 | 252張 | 9.04 | 9.5 | 9.5 | 9.0 |
| 2023-07-28 | 0.92, 7198 (0.0) | 5.22, 8834 (-0.02) | 3.06, 22 (+0.02) | 4.17, 15 (-0.03) | 7.78, 10 (+0.85) | 71.93, 20 (-0.79) | 9158 | 387張 | 9.53 | 9.58 | 9.95 | 9.38 |
| 2023-07-21 | 0.92, 7195 (-0.01) | 5.24, 8837 (-0.03) | 3.04, 22 (-0.02) | 4.2, 15 (+0.06) | 6.93, 9 (0.0) | 72.72, 21 (+0.02) | 9161 | 220張 | 9.65 | 9.53 | 10.25 | 9.45 |
| 2023-07-14 | 0.93, 7206 (0.0) | 5.27, 8855 (-0.02) | 3.06, 22 (-0.13) | 4.14, 15 (+0.12) | 6.93, 9 (+0.01) | 72.7, 21 (+0.02) | 9180 | 340張 | 9.66 | 9.74 | 9.94 | 9.3 |
| 2023-07-07 | 0.93, 7207 (0.0) | 5.29, 8861 (+0.02) | 3.19, 23 (-0.03) | 4.02, 15 (+0.3) | 6.92, 9 (+0.01) | 72.68, 21 (-0.3) | 9189 | 108張 | 9.85 | 10.05 | 10.05 | 9.63 |
| 2023-06-30 | 0.93, 7213 (0.0) | 5.27, 8864 (-0.03) | 3.22, 23 (0.0) | 3.72, 14 (0.0) | 6.91, 9 (+0.01) | 72.98, 21 (-0.02) | 9192 | 130張 | 9.91 | 10.0 | 10.0 | 9.85 |
| 2023-06-21 | 0.93, 7216 (0.0) | 5.3, 8872 (-0.03) | 3.22, 23 (+0.02) | 3.72, 14 (0.0) | 6.9, 9 (0.0) | 73.0, 21 (0.0) | 9202 | 144張 | 10.0 | 9.93 | 10.0 | 9.75 |
| 2023-06-16 | 0.93, 7220 (0.0) | 5.33, 8881 (+0.01) | 3.2, 23 (0.0) | 3.72, 14 (0.0) | 6.9, 9 (0.0) | 73.0, 21 (-0.01) | 9212 | 264張 | 10.05 | 10.1 | 10.35 | 9.9 |
| 2023-06-09 | 0.93, 7237 (0.0) | 5.32, 8903 (-0.04) | 3.2, 23 (+0.17) | 3.72, 14 (-0.21) | 6.9, 9 (0.0) | 73.01, 21 (0.0) | 9230 | 165張 | 10.0 | 9.89 | 10.1 | 9.83 |
| 2023-06-02 | 0.93, 7238 (0.0) | 5.36, 8905 (0.0) | 3.03, 22 (-0.19) | 3.93, 15 (+0.22) | 6.9, 9 (0.0) | 73.01, 21 (0.0) | 9230 | 144張 | 9.96 | 9.92 | 10.0 | 9.7 |
| 2023-05-26 | 0.93, 7240 (0.0) | 5.36, 8916 (-0.03) | 3.22, 23 (0.0) | 3.71, 14 (0.0) | 6.9, 9 (+0.01) | 73.01, 21 (+0.01) | 9242 | 56張 | 9.89 | 9.92 | 9.93 | 9.88 |
| 2023-05-19 | 0.93, 7247 (0.0) | 5.39, 8926 (0.0) | 3.22, 23 (+0.2) | 3.71, 14 (-0.2) | 6.89, 9 (0.0) | 73.0, 21 (0.0) | 9251 | 107張 | 9.92 | 10.1 | 10.1 | 9.81 |
| 2023-05-12 | 0.93, 7257 (-0.01) | 5.39, 8938 (0.0) | 3.02, 22 (-0.2) | 3.91, 15 (+0.23) | 6.89, 9 (0.0) | 73.0, 21 (0.0) | 9264 | 116張 | 10.25 | 10.15 | 10.55 | 9.96 |
| 2023-05-05 | 0.94, 7261 (0.0) | 5.39, 8937 (+0.02) | 3.22, 23 (+0.1) | 3.68, 14 (0.0) | 6.89, 9 (+0.01) | 73.0, 21 (0.0) | 9264 | 50張 | 10.2 | 10.25 | 10.4 | 9.84 |
| 2023-04-28 | 0.94, 7263 (0.0) | 5.37, 8934 (-0.03) | 3.12, 22 (-0.12) | 3.68, 14 (0.0) | 6.88, 9 (0.0) | 73.0, 21 (0.0) | 9263 | 119張 | 10.25 | 10.0 | 10.9 | 10.0 |
| 2023-04-21 | 0.94, 7265 (0.0) | 5.4, 8946 (-0.03) | 3.24, 23 (+0.01) | 3.68, 14 (0.0) | 6.88, 9 (+0.01) | 73.0, 21 (0.0) | 9274 | 81張 | 10.05 | 10.15 | 10.2 | 10.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.94, 7269 (0.0) | 5.43, 8955 (-0.01) | 3.23, 23 (0.0) | 3.68, 14 (+0.01) | 6.87, 9 (-0.03) | 73.0, 21 (0.0) | 9281 | 85張 | 10.15 | 10.15 | 10.2 | 10.0 |
| 2023-04-07 | 0.94, 7268 (0.0) | 5.44, 8951 (0.0) | 3.23, 23 (-0.01) | 3.67, 14 (0.0) | 6.9, 9 (0.0) | 73.0, 21 (0.0) | 9278 | 28張 | 10.15 | 10.25 | 10.3 | 10.0 |
| 2023-03-31 | 0.94, 7269 (0.0) | 5.44, 8952 (-0.02) | 3.24, 23 (+0.01) | 3.67, 14 (0.0) | 6.9, 9 (0.0) | 73.0, 21 (0.0) | 9279 | 32張 | 10.15 | 10.15 | 10.25 | 10.0 |
| 2023-03-24 | 0.94, 7280 (0.0) | 5.46, 8969 (+0.01) | 3.23, 23 (+0.11) | 3.67, 14 (-0.06) | 6.9, 9 (-0.01) | 73.0, 21 (0.0) | 9295 | 221張 | 10.2 | 10.1 | 10.45 | 10.0 |
| 2023-03-17 | 0.94, 7282 (0.0) | 5.45, 8971 (+0.01) | 3.12, 22 (0.0) | 3.73, 14 (-0.02) | 6.91, 9 (0.0) | 73.0, 21 (0.0) | 9297 | 72張 | 10.2 | 10.5 | 10.8 | 10.1 |
| 2023-03-10 | 0.94, 7282 (0.0) | 5.44, 8975 (-0.03) | 3.12, 22 (+0.02) | 3.75, 14 (+0.01) | 6.91, 9 (+0.04) | 73.0, 21 (0.0) | 9301 | 195張 | 10.8 | 10.6 | 11.45 | 10.35 |
| 2023-03-03 | 0.94, 7290 (0.0) | 5.47, 8992 (0.0) | 3.1, 22 (-0.19) | 3.74, 14 (+0.18) | 6.87, 9 (0.0) | 73.0, 21 (0.0) | 9320 | 154張 | 10.5 | 10.7 | 11.0 | 10.5 |
| 2023-02-24 | 0.94, 7292 (0.0) | 5.47, 8991 (-0.06) | 3.29, 23 (+0.04) | 3.56, 13 (+0.03) | 6.87, 9 (+1.0) | 73.0, 21 (-1.0) | 9318 | 1100張 | 10.6 | 10.4 | 10.95 | 10.2 |
| 2023-02-17 | 0.94, 7298 (0.0) | 5.53, 9015 (-0.02) | 3.25, 23 (-0.15) | 3.53, 13 (+0.31) | 5.87, 8 (0.0) | 74.0, 21 (-0.01) | 9341 | 276張 | 10.6 | 10.1 | 11.0 | 10.0 |
| 2023-02-10 | 0.94, 7303 (0.0) | 5.55, 9027 (-0.04) | 3.4, 24 (+0.16) | 3.22, 12 (+0.01) | 5.87, 8 (-0.0) | 74.01, 21 (0.0) | 9356 | 101張 | 10.0 | 10.1 | 10.2 | 9.91 |
| 2023-02-03 | 0.94, 7308 (0.0) | 5.59, 9039 (0.0) | 3.24, 23 (+0.01) | 3.21, 12 (+0.01) | 5.87, 8 (0.0) | 74.01, 21 (+0.01) | 9369 | 125張 | 10.15 | 9.9 | 10.3 | 9.8 |
| 2023-01-19 | 0.94, 7312 (0.0) | 5.59, 9047 (-0.07) | 3.23, 23 (0.0) | 3.2, 12 (+0.02) | 5.87, 8 (+0.01) | 74.0, 21 (0.0) | 9379 | 83張 | 9.85 | 9.94 | 10.0 | 9.84 |
| 2023-01-13 | 0.94, 7314 (0.0) | 5.66, 9062 (+0.03) | 3.23, 23 (0.0) | 3.18, 12 (-0.39) | 5.86, 8 (-0.35) | 74.0, 21 (+0.8) | 9392 | 154張 | 9.94 | 10.1 | 10.1 | 9.9 |
| 2023-01-06 | 0.94, 7315 (0.0) | 5.63, 9053 (+0.02) | 3.23, 23 (+0.04) | 3.57, 13 (-0.22) | 6.21, 8 (0.0) | 73.2, 20 (0.0) | 9387 | 347張 | 10.15 | 10.55 | 10.7 | 10.0 |
| 2022-12-30 | 0.94, 7316 (0.0) | 5.61, 9046 (+0.02) | 3.19, 23 (0.0) | 3.79, 14 (0.0) | 6.21, 8 (0.0) | 73.2, 20 (0.0) | 9377 | 16張 | 10.65 | 10.75 | 10.8 | 10.55 |
| 2022-12-23 | 0.94, 7324 (0.0) | 5.59, 9053 (-0.02) | 3.19, 23 (+0.02) | 3.79, 14 (+0.04) | 6.21, 8 (-0.0) | 73.2, 20 (0.0) | 9385 | 56張 | 10.7 | 10.7 | 11.1 | 10.5 |
| 2022-12-16 | 0.94, 7327 (0.0) | 5.61, 9064 (-0.02) | 3.17, 23 (+0.23) | 3.75, 14 (+0.39) | 6.21, 8 (-0.42) | 73.2, 20 (0.0) | 9398 | 105張 | 10.65 | 10.8 | 10.9 | 10.4 |
| 2022-12-09 | 0.94, 7332 (0.0) | 5.63, 9071 (+0.01) | 2.94, 21 (0.0) | 3.36, 13 (-0.01) | 6.63, 9 (0.0) | 73.2, 20 (0.0) | 9405 | 91張 | 10.85 | 10.5 | 10.85 | 10.3 |
| 2022-12-02 | 0.94, 7333 (0.0) | 5.62, 9072 (+0.01) | 2.94, 21 (-0.1) | 3.37, 13 (-0.31) | 6.63, 9 (+0.75) | 73.2, 20 (-0.46) | 9406 | 130張 | 10.35 | 10.6 | 11.0 | 10.35 |
| 2022-11-25 | 0.94, 7337 (-0.01) | 5.61, 9074 (-0.01) | 3.04, 22 (+0.01) | 3.68, 14 (-0.04) | 5.88, 8 (0.0) | 73.66, 20 (0.0) | 9409 | 118張 | 10.6 | 10.85 | 10.95 | 10.2 |
| 2022-11-18 | 0.95, 7341 (0.0) | 5.62, 9083 (-0.02) | 3.03, 22 (0.0) | 3.72, 14 (0.0) | 5.88, 8 (0.0) | 73.66, 20 (0.0) | 9416 | 9張 | 10.85 | 10.9 | 11.0 | 10.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.95, 7343 (0.0) | 5.64, 9087 (0.0) | 3.03, 22 (+0.02) | 3.72, 14 (+0.02) | 5.88, 8 (-0.01) | 73.66, 20 (0.0) | 9420 | 60張 | 10.9 | 11.35 | 11.35 | 10.85 |
| 2022-11-04 | 0.95, 7346 (0.0) | 5.64, 9089 (-0.01) | 3.01, 22 (0.0) | 3.7, 14 (-0.01) | 5.89, 8 (0.0) | 73.66, 20 (0.0) | 9423 | 64張 | 11.35 | 10.85 | 11.35 | 10.5 |
| 2022-10-28 | 0.95, 7352 (0.0) | 5.65, 9103 (-0.02) | 3.01, 22 (-0.01) | 3.71, 14 (0.0) | 5.89, 8 (0.0) | 73.66, 20 (-0.06) | 9437 | 39張 | 10.8 | 10.7 | 10.95 | 10.4 |
| 2022-10-21 | 0.95, 7353 (0.0) | 5.67, 9108 (-0.01) | 3.02, 22 (-0.01) | 3.71, 14 (+0.01) | 5.89, 8 (+0.01) | 73.72, 20 (0.0) | 9440 | 57張 | 10.8 | 11.1 | 11.55 | 10.65 |
| 2022-10-14 | 0.95, 7354 (0.0) | 5.68, 9113 (-0.02) | 3.03, 22 (-0.01) | 3.7, 14 (+0.3) | 5.88, 8 (-0.75) | 73.72, 20 (+0.52) | 9447 | 100張 | 11.3 | 11.0 | 11.3 | 10.4 |
| 2022-10-07 | 0.95, 7349 (0.0) | 5.7, 9109 (-0.01) | 3.04, 22 (-0.18) | 3.4, 13 (+0.22) | 6.63, 9 (-1.55) | 73.2, 20 (+1.5) | 9443 | 1288張 | 10.95 | 11.15 | 11.5 | 10.65 |
| 2022-09-30 | 0.95, 7352 (0.0) | 5.71, 9119 (0.0) | 3.22, 23 (-0.01) | 3.18, 12 (+0.01) | 8.18, 11 (-1.28) | 71.7, 19 (+1.21) | 9454 | 502張 | 11.4 | 11.7 | 11.9 | 11.1 |
| 2022-09-23 | 0.95, 7354 (0.0) | 5.71, 9125 (-0.05) | 3.23, 23 (+0.04) | 3.17, 12 (0.0) | 9.46, 13 (0.0) | 70.49, 18 (0.0) | 9460 | 145張 | 12.15 | 11.9 | 12.5 | 11.5 |
| 2022-09-16 | 0.95, 7358 (0.0) | 5.76, 9137 (-0.03) | 3.19, 23 (0.0) | 3.17, 12 (0.0) | 9.46, 13 (0.0) | 70.49, 18 (0.0) | 9473 | 35張 | 12.0 | 12.2 | 12.2 | 11.35 |
| 2022-09-08 | 0.95, 7362 (0.0) | 5.79, 9147 (0.0) | 3.19, 23 (0.0) | 3.17, 12 (0.0) | 9.46, 13 (0.0) | 70.49, 18 (0.0) | 9482 | 6張 | 12.0 | 11.95 | 12.0 | 11.55 |
| 2022-09-02 | 0.95, 7367 (0.0) | 5.79, 9153 (-0.01) | 3.19, 23 (+0.01) | 3.17, 12 (0.0) | 9.46, 13 (+0.97) | 70.49, 18 (-0.98) | 9488 | 44張 | 11.8 | 11.8 | 12.05 | 11.55 |
| 2022-08-26 | 0.95, 7369 (0.0) | 5.8, 9160 (0.0) | 3.18, 23 (0.0) | 3.17, 12 (+0.01) | 8.49, 12 (0.0) | 71.47, 19 (+0.01) | 9495 | 1039張 | 12.1 | 11.5 | 12.25 | 11.5 |
| 2022-08-19 | 0.95, 7373 (0.0) | 5.8, 9168 (-0.0) | 3.18, 23 (+0.11) | 3.16, 12 (+0.01) | 8.49, 12 (0.0) | 71.46, 19 (0.0) | 9503 | 77張 | 12.1 | 12.3 | 12.95 | 11.8 |
| 2022-08-12 | 0.95, 7376 (0.0) | 5.8, 9176 (-0.01) | 3.07, 22 (0.0) | 3.15, 12 (0.0) | 8.49, 12 (0.0) | 71.46, 19 (+0.04) | 9513 | 43張 | 12.35 | 11.8 | 12.4 | 11.8 |
| 2022-08-05 | 0.95, 7382 (0.0) | 5.81, 9186 (0.0) | 3.07, 22 (0.0) | 3.15, 12 (0.0) | 8.49, 12 (+0.01) | 71.42, 19 (0.0) | 9524 | 115張 | 12.25 | 12.15 | 12.65 | 11.4 |
| 2022-07-29 | 0.95, 7383 (0.0) | 5.81, 9191 (+0.02) | 3.07, 22 (-0.01) | 3.15, 12 (-0.01) | 8.48, 12 (0.0) | 71.42, 19 (+0.03) | 9530 | 169張 | 12.15 | 12.65 | 12.95 | 11.55 |
| 2022-07-22 | 0.95, 7384 (0.0) | 5.79, 9184 (-0.03) | 3.08, 22 (-0.01) | 3.16, 12 (0.0) | 8.48, 12 (0.0) | 71.39, 19 (+0.05) | 9523 | 219張 | 12.25 | 11.0 | 12.25 | 10.85 |
| 2022-07-15 | 0.95, 7372 (0.0) | 5.82, 9181 (+0.02) | 3.09, 22 (-0.03) | 3.16, 12 (0.0) | 8.48, 12 (0.0) | 71.34, 19 (-0.04) | 9521 | 96張 | 10.6 | 11.2 | 11.5 | 10.5 |
| 2022-07-08 | 0.95, 7371 (0.0) | 5.8, 9180 (-0.02) | 3.12, 22 (-0.2) | 3.16, 12 (+0.19) | 8.48, 12 (+0.02) | 71.38, 19 (0.0) | 9519 | 73張 | 11.0 | 11.0 | 11.55 | 10.55 |
| 2022-07-01 | 0.95, 7371 (0.0) | 5.82, 9187 (-0.05) | 3.32, 23 (0.0) | 2.97, 11 (0.0) | 8.46, 12 (-0.68) | 71.38, 19 (+0.7) | 9527 | 75張 | 11.3 | 11.4 | 11.45 | 11.15 |
| 2022-06-24 | 0.95, 7374 (0.0) | 5.87, 9200 (-0.03) | 3.32, 23 (+0.01) | 2.97, 11 (-0.4) | 9.14, 13 (+0.51) | 70.68, 18 (0.0) | 9539 | 125張 | 11.4 | 11.3 | 11.6 | 11.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.95, 7377 (0.0) | 5.9, 9216 (-0.02) | 3.31, 23 (0.0) | 3.37, 12 (+0.02) | 8.63, 12 (+1.66) | 70.68, 17 (-1.69) | 9555 | 252張 | 11.5 | 11.6 | 11.95 | 11.25 |
| 2022-06-10 | 0.95, 7383 (0.0) | 5.92, 9227 (-0.08) | 3.31, 23 (0.0) | 3.35, 12 (+0.06) | 6.97, 9 (0.0) | 72.37, 18 (-0.01) | 9564 | 118張 | 11.65 | 11.65 | 11.85 | 11.6 |
| 2022-06-02 | 0.95, 7387 (0.0) | 6.0, 9245 (+0.01) | 3.31, 23 (+0.2) | 3.29, 12 (-0.21) | 6.97, 9 (0.0) | 72.38, 18 (+0.01) | 9580 | 105張 | 11.65 | 11.8 | 11.85 | 11.65 |
| 2022-05-27 | 0.95, 7388 (0.0) | 5.99, 9247 (+0.01) | 3.11, 22 (0.0) | 3.5, 13 (+0.01) | 6.97, 9 (+0.02) | 72.37, 18 (0.0) | 9580 | 142張 | 11.8 | 11.65 | 12.0 | 11.6 |
| 2022-05-20 | 0.95, 7390 (-0.01) | 5.98, 9251 (-0.03) | 3.11, 22 (-0.1) | 3.49, 13 (0.0) | 6.95, 9 (+0.06) | 72.37, 18 (0.0) | 9587 | 315張 | 11.9 | 11.85 | 12.0 | 11.45 |
| 2022-05-13 | 0.96, 7393 (0.0) | 6.01, 9264 (0.0) | 3.21, 23 (-0.19) | 3.49, 13 (+0.25) | 6.89, 9 (0.0) | 72.37, 18 (-0.07) | 9601 | 177張 | 12.15 | 12.35 | 12.75 | 11.5 |
| 2022-05-06 | 0.96, 7399 (0.0) | 6.01, 9274 (+0.01) | 3.4, 24 (-0.1) | 3.24, 12 (-0.03) | 6.89, 9 (0.0) | 72.44, 18 (+0.07) | 9611 | 63張 | 12.75 | 12.85 | 13.0 | 12.65 |
| 2022-04-29 | 0.96, 7405 (0.0) | 6.0, 9282 (-0.05) | 3.5, 25 (+0.1) | 3.27, 12 (+0.04) | 6.89, 9 (0.0) | 72.37, 18 (-0.06) | 9619 | 159張 | 12.9 | 13.1 | 13.25 | 12.6 |
| 2022-04-22 | 0.96, 7403 (0.0) | 6.05, 9289 (-0.06) | 3.4, 24 (-0.16) | 3.23, 12 (+0.24) | 6.89, 9 (-0.18) | 72.43, 18 (+0.08) | 9626 | 207張 | 13.2 | 13.25 | 13.45 | 13.2 |
| 2022-04-15 | 0.96, 7409 (0.0) | 6.11, 9308 (+0.06) | 3.56, 25 (-0.07) | 2.99, 11 (-0.38) | 7.07, 9 (+0.25) | 72.35, 18 (+0.06) | 9638 | 614張 | 13.35 | 13.75 | 13.75 | 13.2 |
| 2022-04-08 | 0.96, 7416 (0.0) | 6.05, 9312 (0.0) | 3.63, 26 (+0.2) | 3.37, 12 (-0.24) | 6.82, 8 (0.0) | 72.29, 18 (+0.01) | 9642 | 177張 | 13.6 | 13.55 | 13.75 | 13.25 |
| 2022-04-01 | 0.96, 7416 (0.0) | 6.05, 9313 (-0.06) | 3.43, 25 (-0.31) | 3.61, 13 (+0.25) | 6.82, 8 (0.0) | 72.28, 18 (+0.04) | 9642 | 207張 | 13.7 | 13.85 | 14.0 | 13.45 |
| 2022-03-25 | 0.96, 7422 (0.0) | 6.11, 9331 (-0.04) | 3.74, 27 (-0.02) | 3.36, 12 (0.0) | 6.82, 8 (0.0) | 72.24, 18 (+0.1) | 9658 | 181張 | 13.85 | 13.9 | 14.1 | 13.7 |
| 2022-03-18 | 0.96, 7431 (0.0) | 6.15, 9358 (-0.01) | 3.76, 27 (+0.01) | 3.36, 12 (+0.4) | 6.82, 8 (+1.01) | 72.14, 18 (-1.29) | 9685 | 1295張 | 13.9 | 13.45 | 14.0 | 13.3 |
| 2022-03-11 | 0.96, 7438 (0.0) | 6.16, 9382 (0.0) | 3.75, 27 (+0.02) | 2.96, 11 (0.0) | 5.81, 7 (0.0) | 73.43, 19 (0.0) | 9714 | 116張 | 13.45 | 13.55 | 13.8 | 13.2 |
| 2022-03-04 | 0.96, 7439 (0.0) | 6.16, 9383 (-0.02) | 3.73, 27 (+0.01) | 2.96, 11 (-0.02) | 5.81, 7 (0.0) | 73.43, 19 (+0.07) | 9715 | 255張 | 13.85 | 13.5 | 14.0 | 13.5 |
| 2022-02-25 | 0.96, 7442 (0.0) | 6.18, 9391 (-0.01) | 3.72, 27 (-0.11) | 2.98, 11 (-0.01) | 5.81, 7 (0.0) | 73.36, 19 (+0.08) | 9725 | 206張 | 13.5 | 13.55 | 13.9 | 13.3 |
| 2022-02-18 | 0.96, 7445 (0.0) | 6.19, 9397 (-0.01) | 3.83, 28 (+0.12) | 2.99, 11 (0.0) | 5.81, 7 (0.0) | 73.28, 19 (+0.07) | 9732 | 223張 | 13.65 | 13.9 | 13.9 | 13.35 |
| 2022-02-11 | 0.96, 7457 (0.0) | 6.2, 9412 (-0.03) | 3.71, 27 (0.0) | 2.99, 11 (-0.31) | 5.81, 7 (0.0) | 73.21, 19 (+0.39) | 9749 | 158張 | 13.9 | 13.65 | 14.0 | 13.45 |
