- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-21 | 14.75 (-5.14%) | 74 | -21 | 0 | 0 | 0 | 0.0% | 0.24 (-0.07) | 303 (121.33%) | 0.29% | 1.03% | 3.92% |
2025-04-18 | 15.55 (-0.96%) | 95 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 137 (-50.97%) | 0.13% | 0.94% | 3.7% |
2025-04-17 | 15.7 (4.32%) | 104 | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.14) | 279 (41.01%) | 0.27% | 1.01% | 3.73% |
2025-04-16 | 15.05 (0.67%) | 61 | 37 | 0 | 0 | 0 | 0.0% | 0.2 (0.12) | 198 (19.84%) | 0.19% | 0.89% | 3.52% |
2025-04-15 | 14.95 (6.79%) | 24 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 165 (-20.13%) | 0.16% | 0.97% | 3.46% |
2025-04-14 | 14.0 (2.19%) | 18 | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.05) | 207 (-0.0%) | 0.2% | 1.11% | 3.36% |
2025-04-11 | 13.7 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 207 (29.1%) | 0.2% | 1.03% | 3.29% |
2025-04-10 | 13.65 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-43.07%) | 0.15% | 0.88% | 3.19% |
2025-04-09 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 282 (-8.5%) | 0.27% | 0.93% | 3.17% |
2025-04-08 | 13.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 308 (160.78%) | 0.29% | 1.02% | 3.05% |
2025-04-07 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (133.37%) | 0.11% | 0.93% | 2.87% |
2025-04-02 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-76.25%) | 0.05% | 0.94% | 3.11% |
2025-04-01 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (-43.94%) | 0.2% | 0.96% | 3.28% |
2025-03-31 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 380 (76.19%) | 0.36% | 0.95% | 3.2% |
2025-03-28 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 215 (63.85%) | 0.21% | 0.73% | 3.09% |
2025-03-27 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (94.53%) | 0.13% | 0.84% | 3.12% |
2025-03-26 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-66.57%) | 0.06% | 0.79% | 3.26% |
2025-03-25 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (39.58%) | 0.19% | 0.89% | 3.44% |
2025-03-24 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-57.12%) | 0.14% | 0.75% | 3.67% |
2025-03-21 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 338 (362.45%) | 0.32% | 0.73% | 3.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-20 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-57.74%) | 0.07% | 0.48% | 3.89% |
2025-03-19 | 15.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 173 (199.38%) | 0.17% | 0.53% | 4.86% |
2025-03-18 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-55.07%) | 0.06% | 0.46% | 4.85% |
2025-03-17 | 15.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (93.28%) | 0.12% | 0.54% | 4.92% |
2025-03-14 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-49.69%) | 0.06% | 0.57% | 5.01% |
2025-03-13 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (37.24%) | 0.13% | 0.62% | 5.24% |
2025-03-12 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-31.05%) | 0.09% | 0.84% | 5.6% |
2025-03-11 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (-13.95%) | 0.13% | 0.97% | 5.6% |
2025-03-10 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 162 (33.7%) | 0.15% | 0.96% | 5.69% |
2025-03-07 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-66.61%) | 0.12% | 1.05% | 5.63% |
2025-03-06 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 364 (61.37%) | 0.35% | 1.18% | 5.63% |
2025-03-05 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 225 (70.44%) | 0.22% | 1.1% | 5.44% |
2025-03-04 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-49.55%) | 0.13% | 1.12% | 5.34% |
2025-03-03 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (4.1%) | 0.25% | 1.42% | 5.34% |
2025-02-27 | 15.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (-10.26%) | 0.24% | 1.44% | 5.16% |
2025-02-26 | 15.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 281 (13.06%) | 0.27% | 1.61% | 4.96% |
2025-02-25 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 248 (-44.86%) | 0.24% | 2.39% | 4.86% |
2025-02-24 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 451 (62.42%) | 0.43% | 2.3% | 4.82% |
2025-02-21 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 277 (-35.43%) | 0.26% | 2.0% | 4.45% |
2025-02-20 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 430 (-60.92%) | 0.41% | 1.95% | 4.31% |
2025-02-19 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1100 (613.63%) | 1.05% | 1.83% | 4.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-18 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 154 (14.73%) | 0.15% | 1.27% | 3.25% |
2025-02-17 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (-40.37%) | 0.13% | 1.21% | 3.22% |
2025-02-14 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 225 (-27.55%) | 0.21% | 1.31% | 3.18% |
2025-02-13 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 311 (-38.46%) | 0.3% | 1.19% | 3.06% |
2025-02-12 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 505 (419.77%) | 0.48% | 1.01% | 2.89% |
2025-02-11 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-58.83%) | 0.09% | 0.69% | 2.47% |
2025-02-10 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 236 (148.38%) | 0.23% | 0.71% | 2.41% |
2025-02-07 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-21.96%) | 0.09% | 0.61% | 2.22% |
2025-02-06 | 15.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-29.03%) | 0.12% | 0.59% | 2.18% |
2025-02-05 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (46.92%) | 0.16% | 0.51% | 2.13% |
2025-02-04 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (-14.28%) | 0.11% | 0.52% | 2.01% |
2025-02-03 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (94.62%) | 0.13% | 0.6% | 1.98% |
2025-01-22 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (66.45%) | 0.07% | 0.53% | 1.9% |
2025-01-21 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-76.53%) | 0.04% | 0.59% | 1.9% |
2025-01-20 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 179 (-13.1%) | 0.17% | 0.7% | 2.03% |
2025-01-17 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 206 (237.87%) | 0.2% | 0.78% | 1.93% |
2025-01-16 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-52.97%) | 0.06% | 0.7% | 1.78% |
2025-01-15 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (-17.1%) | 0.12% | 0.73% | 1.8% |
2025-01-14 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 156 (-40.04%) | 0.15% | 0.7% | 1.77% |
2025-01-13 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 261 (115.92%) | 0.25% | 0.68% | 1.76% |
2025-01-10 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (27.32%) | 0.12% | 0.49% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-09 | 16.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-6.99%) | 0.09% | 0.4% | 1.79% |
2025-01-08 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (-21.46%) | 0.1% | 0.35% | 2.07% |
2025-01-07 | 16.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 130 (104.75%) | 0.12% | 0.3% | 2.01% |
2025-01-06 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (123.05%) | 0.06% | 0.25% | 1.96% |
2025-01-03 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-33.2%) | 0.03% | 0.22% | 2.03% |
2025-01-02 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-18.16%) | 0.04% | 0.28% | 2.12% |
2024-12-31 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-28.89%) | 0.05% | 0.29% | 2.2% |
2024-12-30 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (96.49%) | 0.07% | 0.31% | 2.2% |
2024-12-27 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-56.19%) | 0.04% | 0.41% | 2.21% |
2024-12-26 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (41.43%) | 0.08% | 0.44% | 2.22% |
2024-12-25 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-14.79%) | 0.06% | 0.41% | 2.31% |
2024-12-24 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-59.45%) | 0.07% | 0.43% | 2.48% |
2024-12-23 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 174 (129.22%) | 0.17% | 0.45% | 2.44% |
2024-12-20 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (46.61%) | 0.07% | 0.43% | 2.42% |
2024-12-19 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-34.04%) | 0.05% | 0.48% | 2.39% |
2024-12-18 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-18.72%) | 0.07% | 0.7% | 2.41% |
2024-12-17 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-36.62%) | 0.09% | 1.0% | 2.43% |
2024-12-16 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 152 (18.85%) | 0.15% | 0.95% | 2.38% |
2024-12-13 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (-54.2%) | 0.12% | 0.87% | 2.33% |
2024-12-12 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 280 (-27.71%) | 0.27% | 0.88% | 2.37% |
2024-12-11 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 387 (797.46%) | 0.37% | 0.73% | 2.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-10 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-42.51%) | 0.04% | 0.48% | 1.94% |
2024-12-09 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-46.8%) | 0.07% | 0.49% | 2.02% |
2024-12-06 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (20.42%) | 0.13% | 0.5% | 2.0% |
2024-12-05 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-9.24%) | 0.11% | 0.41% | 1.93% |
2024-12-04 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (137.3%) | 0.12% | 0.47% | 1.92% |
2024-12-03 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-30.52%) | 0.05% | 0.58% | 1.83% |
2024-12-02 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (47.87%) | 0.07% | 0.55% | 1.81% |
2024-11-29 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-70.71%) | 0.05% | 0.62% | 1.84% |
2024-11-28 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (-23.84%) | 0.17% | 0.61% | 1.84% |
2024-11-27 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 237 (746.54%) | 0.23% | 0.51% | 1.75% |
2024-11-26 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-81.51%) | 0.03% | 0.37% | 1.71% |
2024-11-25 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (259.19%) | 0.14% | 0.39% | 1.76% |
2024-11-22 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-44.25%) | 0.04% | 0.34% | 1.68% |
2024-11-21 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-17.61%) | 0.07% | 0.37% | 1.81% |
2024-11-20 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (90.94%) | 0.09% | 0.44% | 1.81% |
2024-11-19 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-49.85%) | 0.05% | 0.44% | 1.9% |
2024-11-18 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (65.62%) | 0.09% | 0.52% | 2.02% |
2024-11-15 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-59.87%) | 0.06% | 0.47% | 2.08% |
2024-11-14 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (47.13%) | 0.14% | 0.49% | 2.09% |
2024-11-13 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (-17.5%) | 0.1% | 0.45% | 2.22% |
2024-11-12 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (129.05%) | 0.12% | 0.39% | 2.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-11 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-30.87%) | 0.05% | 0.31% | 2.4% |
2024-11-08 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-30.11%) | 0.08% | 0.37% | 2.72% |
2024-11-07 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (166.66%) | 0.11% | 0.34% | 3.02% |
2024-11-06 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (17.47%) | 0.04% | 0.33% | 3.3% |
2024-11-05 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-68.89%) | 0.03% | 0.48% | 3.8% |
2024-11-04 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (120.64%) | 0.11% | 0.53% | 4.1% |
2024-11-01 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-46.31%) | 0.05% | 0.49% | 4.29% |
2024-10-30 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-51.97%) | 0.09% | 0.6% | 4.76% |
2024-10-29 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (142.6%) | 0.19% | 0.59% | 6.57% |
2024-10-28 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (13.67%) | 0.08% | 0.58% | 7.67% |
2024-10-25 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-58.08%) | 0.07% | 0.67% | 7.95% |
2024-10-24 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (107.89%) | 0.17% | 0.75% | 8.0% |
2024-10-23 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (-56.19%) | 0.08% | 0.65% | 8.21% |
2024-10-22 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (13.1%) | 0.18% | 0.85% | 8.93% |
2024-10-21 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (3.79%) | 0.16% | 0.84% | 8.89% |
2024-10-18 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (142.23%) | 0.16% | 0.9% | 8.8% |
2024-10-17 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-77.02%) | 0.06% | 1.11% | 8.73% |
2024-10-16 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 282 (65.82%) | 0.28% | 1.43% | 8.71% |
2024-10-15 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-24.98%) | 0.17% | 1.53% | 8.67% |
2024-10-14 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 227 (-39.07%) | 0.23% | 1.9% | 8.65% |
2024-10-11 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 372 (-0.89%) | 0.37% | 2.01% | 8.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-09 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 375 (-2.17%) | 0.38% | 1.93% | 8.46% |
2024-10-08 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 384 (-29.44%) | 0.38% | 2.09% | 8.2% |
2024-10-07 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 544 (63.28%) | 0.54% | 3.6% | 8.12% |
2024-10-04 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 333 (11.68%) | 0.33% | 4.35% | 7.93% |
2024-10-01 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 298 (-43.47%) | 0.3% | 4.38% | 8.06% |
2024-09-30 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 528 (-72.22%) | 0.53% | 4.2% | 8.14% |
2024-09-27 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1901 (46.57%) | 1.9% | 4.05% | 8.1% |
2024-09-26 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1297 (255.81%) | 1.29% | 2.95% | 6.34% |
2024-09-25 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 364 (223.43%) | 0.36% | 1.8% | 5.29% |
2024-09-24 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (-70.63%) | 0.11% | 1.51% | 5.14% |
2024-09-23 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 383 (-51.76%) | 0.38% | 1.48% | 5.35% |
2024-09-20 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 795 (427.92%) | 0.79% | 1.14% | 5.59% |
2024-09-19 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (122.45%) | 0.15% | 0.6% | 5.64% |
2024-09-18 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-23.59%) | 0.07% | 0.59% | 6.73% |
2024-09-16 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (102.52%) | 0.09% | 0.75% | 7.42% |
2024-09-13 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-82.16%) | 0.04% | 0.85% | 8.69% |
2024-09-12 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 245 (65.77%) | 0.24% | 0.92% | 9.58% |
2024-09-11 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (-35.38%) | 0.15% | 0.98% | 10.44% |
2024-09-10 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 229 (24.46%) | 0.23% | 1.18% | 10.84% |
2024-09-09 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (64.14%) | 0.18% | 1.41% | 10.9% |
2024-09-06 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (-63.11%) | 0.11% | 1.61% | 11.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-05 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (-15.0%) | 0.3% | 1.98% | 12.28% |
2024-09-04 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 357 (-22.1%) | 0.36% | 1.82% | 12.61% |
2024-09-03 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 459 (19.36%) | 0.46% | 1.71% | 12.91% |
2024-09-02 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 384 (-20.36%) | 0.38% | 1.47% | 13.98% |
2024-08-30 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 483 (254.05%) | 0.48% | 1.4% | 15.37% |
2024-08-29 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (-46.06%) | 0.14% | 1.55% | 17.87% |
2024-08-28 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (18.62%) | 0.25% | 2.25% | 20.66% |
2024-08-27 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (-33.19%) | 0.21% | 3.24% | 21.12% |
2024-08-26 | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 319 (-49.16%) | 0.32% | 3.79% | 21.36% |
2024-08-23 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 627 (-25.64%) | 0.63% | 4.82% | 21.51% |
2024-08-22 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 844 (-31.85%) | 0.84% | 5.13% | 21.14% |
2024-08-21 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1238 (61.94%) | 1.24% | 5.4% | 21.15% |
2024-08-20 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 765 (-43.48%) | 0.76% | 4.71% | 20.44% |
2024-08-19 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1353 (44.05%) | 1.35% | 4.23% | 20.51% |
2024-08-16 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 939 (-15.49%) | 0.94% | 3.53% | 20.15% |
2024-08-15 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1111 (103.49%) | 1.11% | 3.62% | 19.39% |
2024-08-14 | 22.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 546 (89.21%) | 0.55% | 3.15% | 18.37% |
2024-08-13 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 288 (-55.53%) | 0.29% | 3.25% | 17.97% |
2024-08-12 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 649 (-37.11%) | 0.65% | 4.49% | 17.88% |
2024-08-09 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1032 (62.67%) | 1.03% | 5.62% | 17.48% |
2024-08-08 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 634 (-2.77%) | 0.63% | 7.57% | 16.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-07 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (-57.43%) | 0.65% | 9.86% | 16.35% |
2024-08-06 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1533 (-13.82%) | 1.53% | 9.93% | 16.01% |
2024-08-05 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1779 (-40.32%) | 1.78% | 8.84% | 14.73% |
2024-08-02 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2982 (1.6%) | 2.98% | 7.54% | 13.22% |
2024-08-01 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2935 (309.05%) | 2.93% | 4.82% | 10.68% |
2024-07-31 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 717 (61.43%) | 0.72% | 2.74% | 8.01% |
2024-07-30 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 444 (-7.23%) | 0.44% | 2.56% | 7.41% |
2024-07-29 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 479 (91.95%) | 0.48% | 2.95% | 7.05% |
2024-07-26 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (-70.73%) | 0.25% | 3.46% | 6.78% |
2024-07-23 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 852 (59.8%) | 0.85% | 3.38% | 6.66% |
2024-07-22 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 533 (-36.21%) | 0.53% | 2.62% | 6.26% |
2024-07-19 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 836 (-15.45%) | 0.84% | 2.24% | 6.08% |
2024-07-18 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 989 (461.68%) | 0.99% | 1.6% | 5.4% |
2024-07-17 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 176 (99.75%) | 0.18% | 0.86% | 4.65% |
2024-07-16 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-41.9%) | 0.09% | 0.89% | 4.85% |
2024-07-15 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (-23.66%) | 0.15% | 1.13% | 5.06% |
2024-07-12 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 198 (-18.71%) | 0.2% | 1.28% | 5.35% |
2024-07-11 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (17.83%) | 0.24% | 1.34% | 5.51% |
2024-07-10 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 207 (-37.32%) | 0.21% | 1.36% | 5.46% |
2024-07-09 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (8.81%) | 0.33% | 1.59% | 5.43% |
2024-07-08 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (19.88%) | 0.3% | 1.52% | 5.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-05 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 253 (-3.82%) | 0.25% | 1.34% | 5.29% |
2024-07-04 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 264 (-40.18%) | 0.26% | 1.16% | 5.24% |
2024-07-03 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 441 (72.24%) | 0.44% | 1.11% | 5.14% |
2024-07-02 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 256 (107.05%) | 0.26% | 0.8% | 5.03% |
2024-07-01 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 123 (55.26%) | 0.12% | 0.99% | 4.99% |
2024-06-28 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-61.36%) | 0.08% | 1.22% | 5.09% |
2024-06-27 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 206 (57.48%) | 0.21% | 1.3% | 5.16% |
2024-06-26 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (-70.78%) | 0.13% | 1.33% | 5.17% |
2024-06-25 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 448 (25.16%) | 0.45% | 1.57% | 5.19% |
2024-06-24 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 358 (124.98%) | 0.36% | 1.43% | 5.12% |
2024-06-21 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (-32.16%) | 0.16% | 1.51% | 4.96% |
2024-06-20 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (-37.79%) | 0.23% | 1.71% | 5.78% |
2024-06-19 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 377 (26.24%) | 0.38% | 1.67% | 5.97% |
2024-06-18 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 298 (-32.82%) | 0.3% | 1.46% | 5.83% |
2024-06-17 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 444 (25.36%) | 0.44% | 1.35% | 5.78% |
2024-06-14 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 354 (78.59%) | 0.35% | 1.22% | 5.63% |
2024-06-13 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 198 (16.97%) | 0.2% | 1.07% | 5.5% |
2024-06-12 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 169 (-6.54%) | 0.17% | 1.04% | 5.56% |
2024-06-11 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (-43.14%) | 0.18% | 1.19% | 5.7% |
2024-06-07 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 319 (58.99%) | 0.32% | 1.23% | 6.08% |
2024-06-06 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 201 (20.24%) | 0.2% | 1.13% | 6.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-05 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (-48.62%) | 0.17% | 1.08% | 6.49% |
2024-06-04 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 325 (46.82%) | 0.32% | 1.14% | 7.46% |
2024-06-03 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 221 (0.57%) | 0.22% | 0.96% | 8.91% |
2024-05-31 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 220 (47.59%) | 0.22% | 1.12% | 10.48% |
2024-05-30 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (-32.5%) | 0.15% | 1.09% | 12.53% |
2024-05-29 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 221 (48.88%) | 0.22% | 1.92% | 14.38% |
2024-05-28 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (-61.1%) | 0.15% | 2.12% | 15.32% |
2024-05-27 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 382 (97.22%) | 0.38% | 2.21% | 16.88% |
2024-05-24 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 193 (-80.14%) | 0.19% | 2.08% | 17.79% |
2024-05-23 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 975 (127.59%) | 0.97% | 2.18% | 18.2% |
2024-05-22 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 428 (79.55%) | 0.43% | 1.44% | 18.05% |
2024-05-21 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 238 (-2.9%) | 0.24% | 1.26% | 18.1% |
2024-05-20 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 245 (-17.16%) | 0.25% | 1.33% | 19.39% |
2024-05-17 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 296 (29.31%) | 0.3% | 1.65% | 20.4% |
2024-05-16 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 229 (-7.98%) | 0.23% | 1.91% | 21.51% |
2024-05-15 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (-20.76%) | 0.25% | 2.06% | 22.74% |
2024-05-14 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 314 (-44.08%) | 0.31% | 2.94% | 23.79% |
2024-05-13 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 562 (0.57%) | 0.56% | 4.4% | 25.49% |
2024-05-10 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 559 (49.46%) | 0.56% | 5.63% | 25.19% |
2024-05-09 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 374 (-67.12%) | 0.37% | 7.34% | 25.36% |
2024-05-08 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1138 (-35.8%) | 1.14% | 8.97% | 25.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-07 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1773 (-1.17%) | 1.77% | 9.0% | 25.35% |
2024-05-06 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1794 (-21.13%) | 1.79% | 8.93% | 23.92% |
2024-05-03 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2275 (13.37%) | 2.27% | 8.43% | 22.18% |
2024-05-02 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2007 (72.79%) | 2.0% | 6.77% | 28.65% |
2024-04-30 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1161 (-31.92%) | 1.16% | 5.59% | 26.06% |
2024-04-29 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1706 (31.93%) | 1.7% | 4.9% | 24.72% |
2024-04-26 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1293 (111.87%) | 1.29% | 4.72% | 22.76% |
2024-04-25 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 610 (-25.98%) | 0.61% | 4.69% | 22.0% |
2024-04-24 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 824 (72.57%) | 0.82% | 5.49% | 21.64% |
2024-04-23 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 477 (-68.69%) | 0.48% | 6.12% | 20.87% |
2024-04-22 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1526 (21.16%) | 1.52% | 6.95% | 20.7% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-22 | 14.35 (-7.72%) | 0 | -95 | 0 | 0 | 0 | N/A (0) | 343 (-65.29%) |
2025-04-18 | 15.55 (13.5%) | 95 | 93 | 0 | 0 | 0.0% | 0.31 (0.3) | 988 (-8.19%) |
2025-04-11 | 13.7 (-14.38%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 1076 (67.06%) |
2025-04-02 | 16.0 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (-15.57%) |
2025-03-28 | 16.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (-1.08%) |
2025-03-21 | 16.1 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 771 (28.99%) |
2025-03-14 | 15.55 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-45.96%) |
2025-03-07 | 16.1 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-10.23%) |
2025-02-27 | 15.75 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1233 (-41.19%) |
2025-02-21 | 15.5 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2097 (52.42%) |
2025-02-14 | 16.75 (11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1375 (114.27%) |
2025-02-07 | 15.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (120.24%) |
2025-01-22 | 14.6 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-64.24%) |
2025-01-17 | 14.9 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (59.26%) |
2025-01-10 | 16.0 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (619.58%) |
2025-01-03 | 17.4 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-43.27%) |
2024-12-31 | 17.3 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-70.67%) |
2024-12-27 | 17.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-6.19%) |
2024-12-20 | 17.5 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-50.19%) |
2024-12-13 | 17.7 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (75.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-12-06 | 17.55 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-20.09%) |
2024-11-29 | 17.75 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (83.82%) |
2024-11-22 | 18.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-24.92%) |
2024-11-15 | 18.45 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (28.24%) |
2024-11-08 | 19.0 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-11.85%) |
2024-11-01 | 19.2 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-37.37%) |
2024-10-25 | 19.1 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (-26.03%) |
2024-10-18 | 19.15 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 901 (-46.24%) |
2024-10-11 | 19.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1677 (44.54%) |
2024-10-04 | 19.75 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1160 (-71.42%) |
2024-09-27 | 21.1 (12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4060 (268.15%) |
2024-09-20 | 18.7 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1103 (29.69%) |
2024-09-13 | 20.05 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 850 (-47.43%) |
2024-09-06 | 20.2 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1617 (15.16%) |
2024-08-30 | 22.3 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (-70.91%) |
2024-08-23 | 21.65 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4829 (36.59%) |
2024-08-16 | 23.7 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3535 (-37.24%) |
2024-08-09 | 22.9 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5633 (-25.47%) |
2024-08-02 | 23.5 (14.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7558 (361.93%) |
2024-07-26 | 20.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1636 (-27.04%) |
2024-07-19 | 20.5 (5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2242 (74.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-12 | 19.35 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1286 (-3.92%) |
2024-07-05 | 20.05 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1339 (9.48%) |
2024-06-28 | 19.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (-19.23%) |
2024-06-21 | 20.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (67.36%) |
2024-06-14 | 19.7 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 905 (-26.71%) |
2024-06-07 | 20.1 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1235 (10.1%) |
2024-05-31 | 19.35 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (-46.14%) |
2024-05-24 | 18.85 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2082 (25.96%) |
2024-05-17 | 20.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1653 (-70.69%) |
2024-05-10 | 20.2 (-9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5641 (-21.11%) |
2024-05-03 | 22.4 (9.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7151 (51.09%) |
2024-04-26 | 20.45 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4733 (-36.47%) |
2024-04-19 | 20.1 (6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7450 (162.4%) |
2024-04-12 | 18.9 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2839 (605.32%) |
2024-04-03 | 18.55 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-79.38%) |
2024-03-29 | 18.6 (5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1952 (0.37%) |
2024-03-22 | 17.55 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (-25.24%) |
2024-03-15 | 17.85 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2601 (22.34%) |
2024-03-08 | 16.95 (-13.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2126 (-8.36%) |
2024-03-01 | 19.65 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (-47.98%) |
2024-02-23 | 18.8 (14.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4460 (528.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 16.4 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 710 (503.32%) |
2024-02-05 | 16.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-77.92%) |
2024-02-02 | 16.25 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-73.95%) |
2024-01-26 | 16.4 (10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2046 (176.84%) |
2024-01-19 | 14.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 739 (-53.92%) |
2024-01-12 | 14.8 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1604 (8.17%) |
2024-01-05 | 15.0 (12.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1483 (-12.09%) |
2023-12-29 | 13.35 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1687 (-29.87%) |
2023-12-22 | 13.4 (-16.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2405 (-27.55%) |
2023-12-15 | 16.1 (29.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (486.75%) |
2023-12-08 | 12.4 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (113.43%) |
2023-12-01 | 12.1 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (42.75%) |
2023-11-24 | 12.6 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-14.67%) |
2023-11-17 | 13.1 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-7.4%) |
2023-11-10 | 13.7 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (75.12%) |
2023-11-03 | 13.65 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-72.81%) |
2023-10-27 | 13.4 (9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (199.71%) |
2023-10-20 | 12.2 (-9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-45.96%) |
2023-10-13 | 13.5 (26.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (173.78%) |
2023-09-26 | 10.7 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-96.2%) |
2023-09-22 | 10.8 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2932 (781.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 11.1 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (-75.13%) |
2023-09-08 | 11.35 (-11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (-63.74%) |
2023-09-01 | 12.85 (18.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3689 (180.36%) |
2023-08-25 | 10.85 (7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316 (64.06%) |
2023-08-18 | 10.1 (9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (301.58%) |
2023-08-11 | 9.2 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-20.99%) |
2023-08-04 | 9.04 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-34.75%) |
2023-07-28 | 9.53 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (76.06%) |
2023-07-21 | 9.65 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-35.45%) |
2023-07-14 | 9.66 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (214.35%) |
2023-07-07 | 9.85 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-16.85%) |
2023-06-30 | 9.91 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-9.85%) |
2023-06-21 | 10.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-45.39%) |
2023-06-16 | 10.05 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (59.76%) |
2023-06-09 | 10.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (14.74%) |
2023-06-02 | 9.96 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (156.94%) |
2023-05-26 | 9.89 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-47.8%) |
2023-05-19 | 9.92 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-8.02%) |
2023-05-12 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (N/A) |
2023-05-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (N/A) |
2023-04-28 | 10.25 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (46.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 10.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-5.2%) |
2023-04-14 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (206.47%) |
2023-04-07 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-12.79%) |
2023-03-31 | 10.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-85.46%) |
2023-03-24 | 10.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (203.94%) |
2023-03-17 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (N/A) |
2023-03-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (N/A) |
2023-03-03 | 10.5 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-85.92%) |
2023-02-24 | 10.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1100 (297.76%) |
2023-02-17 | 10.6 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (171.74%) |
2023-02-10 | 10.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-18.59%) |
2023-02-03 | 10.15 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (50.59%) |
2023-01-17 | 9.85 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-46.07%) |
2023-01-13 | 9.94 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-55.67%) |
2023-01-06 | 10.15 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (1945.01%) |
2022-12-30 | 10.65 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-69.93%) |
2022-12-23 | 10.7 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-46.5%) |
2022-12-16 | 10.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (15.99%) |
2022-12-09 | 10.85 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-29.99%) |
2022-12-02 | 10.35 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (9.58%) |
2022-11-25 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2022-11-11 | 10.9 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-5.66%) |
2022-11-04 | 11.35 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (61.58%) |
2022-10-28 | 10.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-31.13%) |
2022-10-21 | 10.8 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-42.71%) |
2022-10-14 | 11.3 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-92.2%) |
2022-10-07 | 10.95 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1288 (156.52%) |
2022-09-30 | 11.4 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (245.33%) |
2022-09-23 | 12.15 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (310.42%) |
2022-09-16 | 12.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (433.75%) |
2022-09-08 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2022-09-02 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (N/A) |
2022-08-26 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1039 (N/A) |
2022-08-19 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (N/A) |
2022-08-12 | 12.35 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-62.05%) |
2022-08-05 | 12.25 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-31.65%) |
2022-07-29 | 12.15 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-22.9%) |
2022-07-22 | 12.25 (15.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (127.43%) |
2022-07-15 | 10.6 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (31.3%) |
2022-07-08 | 11.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-2.54%) |
2022-07-01 | 11.3 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-39.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 11.4 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-50.24%) |
2022-06-17 | 11.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (112.7%) |
2022-06-10 | 11.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (12.67%) |
2022-06-02 | 11.65 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-26.27%) |
2022-05-27 | 11.8 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-54.78%) |
2022-05-20 | 11.9 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (77.63%) |
2022-05-13 | 12.15 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (178.44%) |
2022-05-06 | 12.75 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-60.0%) |
2022-04-29 | 12.9 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-23.19%) |
2022-04-22 | 13.2 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-66.2%) |
2022-04-15 | 13.35 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (246.25%) |
2022-04-08 | 13.6 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-14.44%) |
2022-04-01 | 13.7 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (14.2%) |
2022-03-25 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-85.97%) |
2022-03-18 | 13.9 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295 (1013.47%) |
2022-03-11 | 13.45 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-54.56%) |
2022-03-04 | 13.85 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (24.09%) |
2022-02-25 | 13.5 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-7.6%) |
2022-02-18 | 13.65 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (41.18%) |
2022-02-11 | 13.9 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (116.03%) |
2022-01-26 | 13.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-40.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 13.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-50.57%) |
2022-01-14 | 13.65 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-52.12%) |
2022-01-07 | 14.25 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 521 (-21.07%) |
2021-12-30 | 14.7 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (157.76%) |
2021-12-24 | 14.35 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (47.06%) |
2021-12-17 | 13.9 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-54.84%) |
2021-12-10 | 14.25 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (229.31%) |
2021-12-03 | 13.75 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-31.77%) |
2021-11-26 | 13.9 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-9.69%) |
2021-11-19 | 13.6 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (17.33%) |
2021-11-12 | 13.95 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (29.63%) |
2021-11-05 | 13.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-19.68%) |
2021-10-29 | 13.7 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (7.11%) |
2021-10-22 | 13.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-19.95%) |