- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.73 (-0.05) | 0.05 (0.0) | 0.01 (0.0) | -551 | 21.97 | 5 | 0.2 | -1 | 0.04 | 2508 | 40.75 | 40.7 | 41.1 | 40.35 |
| 2024-11-20 | 8.78 (-0.18) | 0.05 (0.0) | 0.01 (0.0) | -1362 | 41.6 | 3 | 0.09 | 23 | 0.7 | 3274 | 40.35 | 41.2 | 41.2 | 40.35 |
| 2024-11-19 | 8.96 (+0.11) | 0.05 (0.0) | 0.01 (+0.01) | 411 | 22.83 | 2 | 0.11 | 65 | 3.61 | 1800 | 41.2 | 40.7 | 41.4 | 40.5 |
| 2024-11-18 | 8.85 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | 177 | 8.67 | 1 | 0.05 | 3 | 0.15 | 2042 | 40.45 | 40.9 | 40.95 | 40.3 |
| 2024-11-15 | 8.81 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | 488 | 19.8 | 0 | 0.0 | -35 | 1.42 | 2465 | 40.8 | 40.45 | 41.4 | 40.45 |
| 2024-11-14 | 8.77 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 477 | 13.78 | 2 | 0.06 | -59 | 1.7 | 3462 | 40.55 | 41.05 | 41.2 | 40.55 |
| 2024-11-13 | 8.76 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -324 | 7.54 | 1 | 0.02 | -60 | 1.4 | 4297 | 41.2 | 42.0 | 42.15 | 40.8 |
| 2024-11-12 | 8.79 (-0.17) | 0.05 (0.0) | 0.0 (0.0) | -1213 | 34.03 | 0 | 0.0 | -140 | 3.93 | 3565 | 42.1 | 42.9 | 43.05 | 42.1 |
| 2024-11-11 | 8.96 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 311 | 12.93 | 0 | 0.0 | -9 | 0.37 | 2406 | 43.25 | 42.65 | 43.35 | 42.5 |
| 2024-11-08 | 8.93 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 174 | 5.38 | 0 | 0.0 | 0 | 0.0 | 3232 | 42.65 | 42.95 | 43.3 | 42.5 |
| 2024-11-07 | 8.92 (-0.05) | 0.05 (0.0) | 0.0 (0.0) | -932 | 16.33 | 0 | 0.0 | -92 | 1.61 | 5709 | 42.55 | 43.15 | 44.2 | 42.5 |
| 2024-11-06 | 8.97 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | -259 | 5.11 | 0 | 0.0 | -34 | 0.67 | 5068 | 43.5 | 44.6 | 44.7 | 43.5 |
| 2024-11-05 | 8.93 (-0.41) | 0.05 (0.0) | 0.0 (-0.01) | 365 | 11.84 | 4 | 0.13 | -25 | 0.81 | 3084 | 44.45 | 44.7 | 45.3 | 44.3 |
| 2024-11-04 | 9.34 (-0.02) | 0.05 (0.0) | 0.01 (-0.06) | -1920 | 19.46 | 1 | 0.01 | -661 | 6.7 | 9864 | 44.65 | 46.0 | 46.5 | 44.25 |
| 2024-11-01 | 9.36 (-0.02) | 0.05 (0.0) | 0.07 (-0.03) | -509 | 8.66 | 4 | 0.07 | -233 | 3.97 | 5876 | 46.75 | 46.0 | 47.1 | 45.0 |
| 2024-10-30 | 9.38 (+0.02) | 0.05 (0.0) | 0.1 (-0.03) | 135 | 7.22 | 0 | 0.0 | -364 | 19.48 | 1869 | 48.2 | 48.5 | 48.8 | 48.2 |
| 2024-10-29 | 9.36 (-0.09) | 0.05 (0.0) | 0.13 (-0.01) | -891 | 48.48 | 6 | 0.33 | -45 | 2.45 | 1838 | 48.2 | 49.55 | 49.65 | 48.1 |
| 2024-10-28 | 9.45 (+0.02) | 0.05 (0.0) | 0.14 (+0.01) | 125 | 4.89 | 2 | 0.08 | 43 | 1.68 | 2555 | 49.5 | 49.6 | 50.4 | 49.4 |
| 2024-10-25 | 9.43 (+0.06) | 0.05 (0.0) | 0.13 (0.0) | 648 | 26.13 | 0 | 0.0 | -13 | 0.52 | 2480 | 49.45 | 47.8 | 49.45 | 47.3 |
| 2024-10-24 | 9.37 (-0.07) | 0.05 (0.0) | 0.13 (-0.01) | -837 | 33.91 | 5 | 0.2 | -21 | 0.85 | 2468 | 47.8 | 48.6 | 48.6 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.44 (0.0) | 0.05 (0.0) | 0.14 (0.0) | -84 | 5.13 | -1 | 0.06 | -70 | 4.28 | 1637 | 48.8 | 49.2 | 49.3 | 48.6 |
| 2024-10-22 | 9.44 (-0.01) | 0.05 (+0.01) | 0.14 (0.0) | -57 | 4.81 | 33 | 2.78 | -2 | 0.17 | 1185 | 49.0 | 49.35 | 49.35 | 48.55 |
| 2024-10-21 | 9.45 (+0.01) | 0.04 (+0.01) | 0.14 (0.0) | 43 | 2.54 | -4 | 0.24 | 26 | 1.53 | 1696 | 49.2 | 50.0 | 50.0 | 48.9 |
| 2024-10-18 | 9.44 (-0.01) | 0.03 (0.0) | 0.14 (+0.01) | -204 | 15.97 | 4 | 0.31 | 52 | 4.07 | 1277 | 49.35 | 49.6 | 49.6 | 48.65 |
| 2024-10-17 | 9.45 (-0.03) | 0.03 (0.0) | 0.13 (0.0) | -292 | 22.74 | 14 | 1.09 | 28 | 2.18 | 1284 | 49.3 | 49.6 | 49.95 | 49.1 |
| 2024-10-16 | 9.48 (-0.05) | 0.03 (0.0) | 0.13 (0.0) | -616 | 21.29 | 13 | 0.45 | 33 | 1.14 | 2893 | 49.6 | 49.65 | 49.65 | 48.15 |
| 2024-10-15 | 9.53 (+1.51) | 0.03 (-0.04) | 0.13 (-0.14) | -101 | 3.73 | 0 | 0.0 | 74 | 2.74 | 2705 | 49.65 | 48.25 | 49.7 | 47.65 |
| 2024-10-14 | 8.02 (-0.12) | 0.07 (0.0) | 0.27 (0.0) | -580 | 16.25 | 0 | 0.0 | -7 | 0.2 | 3569 | 48.25 | 48.85 | 48.85 | 47.0 |
| 2024-10-11 | 8.14 (-0.15) | 0.07 (0.0) | 0.27 (0.0) | -866 | 27.61 | 0 | 0.0 | -9 | 0.29 | 3136 | 48.65 | 50.0 | 50.2 | 48.65 |
| 2024-10-09 | 8.29 (-0.45) | 0.07 (0.0) | 0.27 (-0.04) | -2193 | 46.77 | 1 | 0.02 | -164 | 3.5 | 4689 | 49.8 | 51.4 | 51.7 | 49.8 |
| 2024-10-08 | 8.74 (-0.3) | 0.07 (0.0) | 0.31 (0.0) | -1381 | 43.87 | 0 | 0.0 | -35 | 1.11 | 3148 | 51.2 | 51.9 | 52.5 | 51.2 |
| 2024-10-07 | 9.04 (-0.11) | 0.07 (0.0) | 0.31 (0.0) | -543 | 29.32 | 2 | 0.11 | 24 | 1.3 | 1852 | 52.0 | 51.9 | 52.5 | 51.5 |
| 2024-10-04 | 9.15 (-0.16) | 0.07 (+0.01) | 0.31 (-0.02) | -929 | 26.24 | 8 | 0.23 | -74 | 2.09 | 3541 | 51.5 | 52.9 | 52.9 | 51.5 |
| 2024-10-01 | 9.31 (-0.2) | 0.06 (0.0) | 0.33 (-0.01) | -930 | 34.15 | 15 | 0.55 | -49 | 1.8 | 2723 | 52.8 | 53.3 | 53.6 | 52.5 |
| 2024-09-30 | 9.51 (-0.16) | 0.06 (0.0) | 0.34 (-0.06) | -1447 | 36.49 | 0 | 0.0 | -284 | 7.16 | 3966 | 53.3 | 53.7 | 53.7 | 52.7 |
| 2024-09-27 | 9.67 (-0.17) | 0.06 (0.0) | 0.4 (-0.25) | -823 | 14.08 | 5 | 0.09 | -1112 | 19.02 | 5846 | 53.6 | 53.7 | 54.4 | 53.2 |
| 2024-09-26 | 9.84 (-1.34) | 0.06 (0.0) | 0.65 (-0.5) | -5992 | 25.39 | 0 | 0.0 | -2294 | 9.72 | 23600 | 53.5 | 54.0 | 57.8 | 53.0 |
| 2024-09-25 | 11.18 (-0.08) | 0.06 (0.0) | 1.15 (+0.47) | -379 | 3.05 | 0 | 0.0 | 2163 | 17.42 | 12417 | 119.5 | 121.0 | 124.0 | 119.0 |
| 2024-09-24 | 11.26 (-0.33) | 0.06 (0.0) | 0.68 (+0.12) | -1110 | 16.96 | 0 | 0.0 | 505 | 7.72 | 6545 | 119.5 | 116.0 | 122.0 | 116.0 |
| 2024-09-23 | 11.59 (-0.27) | 0.06 (0.0) | 0.56 (+0.11) | -1170 | 15.31 | 0 | 0.0 | 524 | 6.86 | 7641 | 115.0 | 118.0 | 118.5 | 112.0 |
| 2024-09-20 | 11.86 (-0.82) | 0.06 (0.0) | 0.45 (-0.05) | -4262 | 32.36 | 0 | 0.0 | -222 | 1.69 | 13170 | 121.0 | 130.0 | 130.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.68 (+0.34) | 0.06 (0.0) | 0.5 (+0.01) | 1575 | 40.27 | 0 | 0.0 | 20 | 0.51 | 3911 | 134.0 | 132.0 | 135.0 | 131.5 |
| 2024-09-18 | 12.34 (+0.18) | 0.06 (0.0) | 0.49 (+0.02) | 806 | 29.53 | 1 | 0.04 | 116 | 4.25 | 2729 | 131.5 | 130.5 | 133.0 | 130.0 |
| 2024-09-16 | 12.16 (+0.12) | 0.06 (0.0) | 0.47 (0.0) | 651 | 28.77 | 0 | 0.0 | -10 | 0.44 | 2263 | 130.0 | 129.0 | 132.0 | 129.0 |
| 2024-09-13 | 12.04 (+0.46) | 0.06 (0.0) | 0.47 (+0.02) | 2063 | 37.26 | 0 | 0.0 | 83 | 1.5 | 5537 | 129.0 | 125.5 | 132.0 | 125.5 |
| 2024-09-12 | 11.58 (+0.01) | 0.06 (0.0) | 0.45 (+0.02) | 92 | 3.8 | 0 | 0.0 | 111 | 4.58 | 2424 | 124.5 | 124.0 | 125.5 | 122.0 |
| 2024-09-11 | 11.57 (-0.11) | 0.06 (0.0) | 0.43 (0.0) | -680 | 29.8 | 0 | 0.0 | -25 | 1.1 | 2282 | 122.5 | 123.0 | 123.5 | 121.0 |
| 2024-09-10 | 11.68 (-0.15) | 0.06 (0.0) | 0.43 (-0.02) | -576 | 16.24 | 0 | 0.0 | -91 | 2.57 | 3547 | 123.0 | 127.5 | 128.0 | 122.5 |
| 2024-09-09 | 11.83 (-0.02) | 0.06 (0.0) | 0.45 (-0.08) | -133 | 4.55 | 0 | 0.0 | -341 | 11.66 | 2924 | 125.0 | 125.0 | 126.0 | 122.5 |
| 2024-09-06 | 11.85 (-0.05) | 0.06 (+0.01) | 0.53 (0.0) | -182 | 9.79 | 24 | 1.29 | -5 | 0.27 | 1859 | 126.5 | 125.5 | 127.0 | 123.5 |
| 2024-09-05 | 11.9 (+0.04) | 0.05 (+0.01) | 0.53 (+0.01) | 4 | 0.13 | 73 | 2.45 | 23 | 0.77 | 2980 | 125.5 | 125.0 | 129.0 | 124.0 |
| 2024-09-04 | 11.86 (+0.02) | 0.04 (0.0) | 0.52 (-0.02) | 125 | 3.65 | 0 | 0.0 | -95 | 2.77 | 3426 | 123.0 | 121.0 | 125.0 | 120.0 |
| 2024-09-03 | 11.84 (-0.07) | 0.04 (0.0) | 0.54 (-0.01) | -447 | 13.9 | 0 | 0.0 | -52 | 1.62 | 3215 | 125.5 | 127.0 | 128.0 | 125.0 |
| 2024-09-02 | 11.91 (-0.1) | 0.04 (0.0) | 0.55 (-0.04) | -490 | 6.13 | 0 | 0.0 | -162 | 2.03 | 7998 | 127.0 | 133.5 | 134.0 | 126.0 |
| 2024-08-30 | 12.01 (+1.76) | 0.04 (0.0) | 0.59 (+0.06) | 7940 | 43.89 | 0 | 0.0 | 253 | 1.4 | 18090 | 131.0 | 120.0 | 131.0 | 120.0 |
| 2024-08-29 | 10.25 (-0.07) | 0.04 (0.0) | 0.53 (-0.01) | 73 | 6.06 | 0 | 0.0 | -7 | 0.58 | 1205 | 119.5 | 118.0 | 119.5 | 117.5 |
| 2024-08-28 | 10.32 (+0.04) | 0.04 (0.0) | 0.54 (+0.02) | 285 | 18.12 | 0 | 0.0 | 80 | 5.09 | 1573 | 118.5 | 117.0 | 119.0 | 117.0 |
| 2024-08-27 | 10.28 (-0.06) | 0.04 (0.0) | 0.52 (0.0) | -245 | 14.45 | 0 | 0.0 | 17 | 1.0 | 1696 | 116.5 | 116.5 | 117.5 | 115.5 |
| 2024-08-26 | 10.34 (-0.05) | 0.04 (0.0) | 0.52 (+0.01) | -225 | 15.37 | 0 | 0.0 | 15 | 1.02 | 1464 | 116.5 | 117.5 | 119.0 | 116.0 |
| 2024-08-23 | 10.39 (-0.19) | 0.04 (0.0) | 0.51 (+0.02) | -881 | 36.03 | 0 | 0.0 | 88 | 3.6 | 2445 | 116.0 | 117.0 | 117.0 | 115.0 |
| 2024-08-22 | 10.58 (-0.48) | 0.04 (0.0) | 0.49 (-0.02) | -1829 | 23.87 | 0 | 0.0 | -86 | 1.12 | 7661 | 117.0 | 119.5 | 120.0 | 115.0 |
| 2024-08-21 | 11.06 (+0.12) | 0.04 (0.0) | 0.51 (-0.01) | 323 | 12.38 | 0 | 0.0 | -38 | 1.46 | 2610 | 120.5 | 123.0 | 123.0 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.94 (+0.15) | 0.04 (0.0) | 0.52 (-0.01) | 686 | 22.72 | 0 | 0.0 | -31 | 1.03 | 3019 | 123.0 | 124.5 | 125.0 | 121.5 |
| 2024-08-19 | 10.79 (+0.01) | 0.04 (0.0) | 0.53 (-0.02) | 67 | 2.96 | 0 | 0.0 | -97 | 4.28 | 2267 | 124.0 | 125.0 | 125.5 | 122.5 |
| 2024-08-16 | 10.78 (-0.15) | 0.04 (0.0) | 0.55 (+0.04) | 1737 | 36.57 | 0 | 0.0 | 152 | 3.2 | 4750 | 124.5 | 123.0 | 126.5 | 121.5 |
| 2024-08-15 | 10.93 (+0.34) | 0.04 (0.0) | 0.51 (+0.01) | 1550 | 35.99 | 0 | 0.0 | 46 | 1.07 | 4307 | 121.5 | 119.5 | 124.0 | 118.0 |
| 2024-08-14 | 10.59 (+0.09) | 0.04 (0.0) | 0.5 (+0.02) | 711 | 27.34 | 0 | 0.0 | 125 | 4.81 | 2601 | 118.5 | 116.0 | 119.0 | 115.5 |
| 2024-08-13 | 10.5 (+0.04) | 0.04 (0.0) | 0.48 (-0.02) | -264 | 7.21 | 0 | 0.0 | -112 | 3.06 | 3662 | 115.5 | 118.0 | 119.0 | 113.5 |
| 2024-08-12 | 10.46 (+0.05) | 0.04 (0.0) | 0.5 (+0.1) | 313 | 7.5 | 0 | 0.0 | 460 | 11.03 | 4171 | 115.5 | 111.0 | 117.0 | 110.5 |
| 2024-08-09 | 10.41 (-0.1) | 0.04 (0.0) | 0.4 (0.0) | -462 | 21.26 | 0 | 0.0 | 3 | 0.14 | 2173 | 109.0 | 108.0 | 110.5 | 108.0 |
| 2024-08-08 | 10.51 (-0.16) | 0.04 (0.0) | 0.4 (+0.01) | -811 | 34.72 | 0 | 0.0 | 17 | 0.73 | 2336 | 107.0 | 108.0 | 110.0 | 105.0 |
| 2024-08-07 | 10.67 (-0.12) | 0.04 (0.0) | 0.39 (0.0) | -662 | 17.45 | 0 | 0.0 | 38 | 1.0 | 3794 | 111.0 | 106.5 | 111.0 | 106.0 |
| 2024-08-06 | 10.79 (-0.1) | 0.04 (0.0) | 0.39 (0.0) | -457 | 6.55 | 3 | 0.04 | -31 | 0.44 | 6977 | 105.5 | 112.0 | 112.0 | 102.0 |
| 2024-08-05 | 10.89 (-0.15) | 0.04 (0.0) | 0.39 (-0.05) | -744 | 13.9 | 1 | 0.02 | -211 | 3.94 | 5353 | 107.5 | 113.5 | 114.0 | 107.5 |
| 2024-08-02 | 11.04 (-0.14) | 0.04 (0.0) | 0.44 (-0.03) | -634 | 16.2 | 6 | 0.15 | -139 | 3.55 | 3914 | 119.0 | 123.0 | 125.0 | 118.5 |
| 2024-08-01 | 11.18 (+0.14) | 0.04 (0.0) | 0.47 (0.0) | 626 | 14.06 | 0 | 0.0 | 10 | 0.22 | 4451 | 123.5 | 124.0 | 126.0 | 122.5 |
| 2024-07-31 | 11.04 (-0.13) | 0.04 (0.0) | 0.47 (+0.01) | -417 | 12.55 | 0 | 0.0 | 54 | 1.63 | 3323 | 123.0 | 123.5 | 125.5 | 121.5 |
| 2024-07-30 | 11.17 (+0.02) | 0.04 (+0.01) | 0.46 (+0.01) | 96 | 2.05 | 3 | 0.06 | 50 | 1.07 | 4689 | 123.5 | 119.5 | 124.5 | 116.5 |
| 2024-07-29 | 11.15 (-0.07) | 0.03 (0.0) | 0.45 (-0.01) | -701 | 6.99 | 1 | 0.01 | -58 | 0.58 | 10034 | 119.5 | 125.0 | 127.0 | 119.0 |
| 2024-07-26 | 11.22 (+0.33) | 0.03 (0.0) | 0.46 (+0.04) | 1518 | 16.93 | 6 | 0.07 | 178 | 1.99 | 8966 | 121.5 | 114.0 | 124.5 | 113.5 |
| 2024-07-23 | 10.89 (-0.09) | 0.03 (0.0) | 0.42 (+0.02) | 192 | 9.25 | 3 | 0.14 | 63 | 3.03 | 2076 | 115.5 | 113.0 | 118.0 | 112.5 |
| 2024-07-22 | 10.98 (-0.02) | 0.03 (-0.07) | 0.4 (0.0) | -24 | 0.87 | -317 | 11.44 | 18 | 0.65 | 2770 | 111.0 | 115.0 | 115.0 | 111.0 |
| 2024-07-19 | 11.0 (-0.02) | 0.1 (-0.08) | 0.4 (-0.01) | -119 | 3.62 | -362 | 11.0 | -48 | 1.46 | 3290 | 115.0 | 119.5 | 120.0 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 11.02 (+0.14) | 0.18 (-0.08) | 0.41 (0.0) | 680 | 21.73 | -344 | 10.99 | -13 | 0.42 | 3130 | 119.5 | 120.0 | 122.0 | 118.5 |
| 2024-07-17 | 10.88 (+0.3) | 0.26 (-0.08) | 0.41 (-0.01) | 1319 | 26.6 | -350 | 7.06 | -19 | 0.38 | 4959 | 121.0 | 121.0 | 123.5 | 120.0 |
| 2024-07-16 | 10.58 (+0.37) | 0.34 (-0.08) | 0.42 (+0.02) | 1726 | 30.07 | -369 | 6.43 | 65 | 1.13 | 5740 | 120.0 | 118.5 | 122.0 | 117.5 |
| 2024-07-15 | 10.21 (+0.17) | 0.42 (0.0) | 0.4 (+0.01) | 774 | 26.34 | -14 | 0.48 | 83 | 2.83 | 2938 | 117.5 | 116.0 | 118.5 | 115.5 |
| 2024-07-12 | 10.04 (-0.02) | 0.42 (0.0) | 0.39 (0.0) | -45 | 5.18 | -15 | 1.73 | -31 | 3.57 | 868 | 115.0 | 115.0 | 115.5 | 114.0 |
| 2024-07-11 | 10.06 (+0.16) | 0.42 (-0.01) | 0.39 (0.0) | 708 | 29.51 | -8 | 0.33 | 20 | 0.83 | 2399 | 115.0 | 114.0 | 117.0 | 114.0 |
| 2024-07-10 | 9.9 (+0.19) | 0.43 (+0.01) | 0.39 (+0.01) | 821 | 52.63 | 5 | 0.32 | 36 | 2.31 | 1560 | 114.5 | 111.0 | 114.5 | 110.5 |
| 2024-07-09 | 9.71 (-0.03) | 0.42 (0.0) | 0.38 (-0.01) | -151 | 8.44 | 6 | 0.34 | -22 | 1.23 | 1789 | 111.5 | 113.5 | 114.0 | 111.0 |
| 2024-07-08 | 9.74 (-0.13) | 0.42 (0.0) | 0.39 (0.0) | -419 | 34.92 | -3 | 0.25 | -6 | 0.5 | 1200 | 113.0 | 114.5 | 115.0 | 113.0 |
| 2024-07-05 | 9.87 (-0.1) | 0.42 (0.0) | 0.39 (0.0) | -466 | 45.64 | 2 | 0.2 | -28 | 2.74 | 1021 | 114.0 | 116.0 | 116.0 | 114.0 |
| 2024-07-04 | 9.97 (+0.4) | 0.42 (-0.01) | 0.39 (+0.01) | 1753 | 58.12 | -14 | 0.46 | 43 | 1.43 | 3016 | 115.5 | 113.0 | 116.5 | 113.0 |
| 2024-07-03 | 9.57 (-0.22) | 0.43 (0.0) | 0.38 (0.0) | -1020 | 48.34 | -1 | 0.05 | 22 | 1.04 | 2110 | 112.5 | 114.5 | 115.0 | 112.5 |
| 2024-07-02 | 9.79 (-0.01) | 0.43 (0.0) | 0.38 (0.0) | -66 | 7.63 | 0 | 0.0 | -14 | 1.62 | 865 | 114.5 | 114.5 | 114.5 | 113.0 |
| 2024-07-01 | 9.8 (+0.15) | 0.43 (0.0) | 0.38 (0.0) | 553 | 31.67 | 1 | 0.06 | 12 | 0.69 | 1746 | 114.5 | 113.0 | 114.5 | 111.5 |
| 2024-06-28 | 9.65 (0.0) | 0.43 (0.0) | 0.38 (-0.01) | -304 | 19.68 | 2 | 0.13 | -46 | 2.98 | 1545 | 112.5 | 114.0 | 114.0 | 112.0 |
| 2024-06-27 | 9.65 (+0.06) | 0.43 (0.0) | 0.39 (-0.01) | 231 | 25.14 | 0 | 0.0 | -48 | 5.22 | 919 | 113.5 | 113.0 | 114.0 | 112.5 |
| 2024-06-26 | 9.59 (0.0) | 0.43 (0.0) | 0.4 (0.0) | -138 | 9.52 | -5 | 0.35 | 8 | 0.55 | 1449 | 113.0 | 114.0 | 114.5 | 112.5 |
| 2024-06-25 | 9.59 (+0.08) | 0.43 (0.0) | 0.4 (0.0) | 375 | 26.92 | -15 | 1.08 | -1 | 0.07 | 1393 | 114.0 | 114.0 | 115.0 | 112.0 |
| 2024-06-24 | 9.51 (+0.04) | 0.43 (0.0) | 0.4 (0.0) | 189 | 15.1 | 1 | 0.08 | -22 | 1.76 | 1252 | 113.0 | 114.0 | 114.0 | 112.5 |
| 2024-06-21 | 9.47 (+0.12) | 0.43 (0.0) | 0.4 (-0.01) | 475 | 24.0 | -2 | 0.1 | -13 | 0.66 | 1979 | 114.0 | 114.0 | 114.0 | 112.0 |
| 2024-06-20 | 9.35 (-0.02) | 0.43 (0.0) | 0.41 (+0.01) | -25 | 1.68 | 0 | 0.0 | 28 | 1.88 | 1492 | 114.0 | 114.0 | 114.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 9.37 (-0.04) | 0.43 (0.0) | 0.4 (0.0) | 94 | 5.12 | 0 | 0.0 | 16 | 0.87 | 1837 | 113.0 | 114.5 | 115.0 | 113.0 |
| 2024-06-18 | 9.41 (-0.13) | 0.43 (0.0) | 0.4 (0.0) | 104 | 6.18 | 0 | 0.0 | -26 | 1.54 | 1684 | 114.0 | 115.5 | 115.5 | 113.5 |
| 2024-06-17 | 9.54 (-0.19) | 0.43 (0.0) | 0.4 (-0.01) | -719 | 29.23 | 0 | 0.0 | -59 | 2.4 | 2460 | 115.0 | 118.5 | 118.5 | 115.0 |
| 2024-06-14 | 9.73 (+0.94) | 0.43 (0.0) | 0.41 (+0.01) | 4477 | 53.53 | -12 | 0.14 | 68 | 0.81 | 8363 | 117.0 | 111.0 | 118.0 | 111.0 |
| 2024-06-13 | 8.79 (+0.14) | 0.43 (0.0) | 0.4 (+0.01) | 706 | 39.03 | 0 | 0.0 | 40 | 2.21 | 1809 | 111.0 | 111.0 | 112.0 | 109.5 |
| 2024-06-12 | 8.65 (-0.1) | 0.43 (0.0) | 0.39 (0.0) | -18 | 1.3 | 0 | 0.0 | -13 | 0.94 | 1385 | 110.0 | 109.5 | 110.5 | 108.0 |
| 2024-06-11 | 8.75 (-0.03) | 0.43 (-0.01) | 0.39 (-0.02) | -67 | 2.54 | -13 | 0.49 | -64 | 2.43 | 2637 | 109.5 | 113.0 | 113.0 | 109.5 |
| 2024-06-07 | 8.78 (+0.56) | 0.44 (0.0) | 0.41 (+0.03) | 2557 | 55.19 | -6 | 0.13 | 110 | 2.37 | 4633 | 111.5 | 107.0 | 112.0 | 106.5 |
| 2024-06-06 | 8.22 (+0.01) | 0.44 (0.0) | 0.38 (-0.01) | 59 | 6.54 | 0 | 0.0 | -19 | 2.11 | 902 | 107.0 | 106.5 | 107.5 | 105.5 |
| 2024-06-05 | 8.21 (-0.02) | 0.44 (0.0) | 0.39 (0.0) | -72 | 6.9 | 0 | 0.0 | -4 | 0.38 | 1044 | 107.0 | 107.5 | 108.5 | 106.5 |
| 2024-06-04 | 8.23 (-0.01) | 0.44 (0.0) | 0.39 (0.0) | 121 | 11.76 | 1 | 0.1 | -27 | 2.62 | 1029 | 107.5 | 108.0 | 108.0 | 106.0 |
| 2024-06-03 | 8.24 (-0.05) | 0.44 (0.0) | 0.39 (0.0) | -280 | 19.97 | 0 | 0.0 | 30 | 2.14 | 1402 | 107.0 | 106.5 | 107.5 | 105.0 |
| 2024-05-31 | 8.29 (+0.18) | 0.44 (0.0) | 0.39 (+0.01) | 685 | 27.12 | 2 | 0.08 | 36 | 1.43 | 2526 | 107.0 | 103.5 | 107.0 | 103.5 |
| 2024-05-30 | 8.11 (-0.15) | 0.44 (0.0) | 0.38 (0.0) | -475 | 32.14 | 0 | 0.0 | 1 | 0.07 | 1478 | 103.5 | 104.5 | 105.0 | 103.5 |
| 2024-05-29 | 8.26 (-0.14) | 0.44 (0.0) | 0.38 (0.0) | -665 | 35.7 | 0 | 0.0 | 0 | 0.0 | 1863 | 104.5 | 105.5 | 106.0 | 104.0 |
| 2024-05-28 | 8.4 (-0.12) | 0.44 (0.0) | 0.38 (0.0) | -592 | 44.25 | 0 | 0.0 | 12 | 0.9 | 1338 | 105.0 | 104.5 | 105.5 | 104.5 |
| 2024-05-27 | 8.52 (-0.08) | 0.44 (0.0) | 0.38 (0.0) | -414 | 25.43 | 0 | 0.0 | -4 | 0.25 | 1628 | 104.5 | 103.5 | 105.0 | 103.5 |
| 2024-05-24 | 8.6 (-0.08) | 0.44 (0.0) | 0.38 (-0.02) | -333 | 22.13 | 0 | 0.0 | -108 | 7.18 | 1505 | 102.5 | 102.0 | 104.0 | 100.5 |
| 2024-05-23 | 8.68 (-0.26) | 0.44 (0.0) | 0.4 (+0.01) | -1280 | 48.47 | -1 | 0.04 | 31 | 1.17 | 2641 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-05-22 | 8.94 (-0.09) | 0.44 (0.0) | 0.39 (-0.01) | -406 | 38.63 | 0 | 0.0 | -9 | 0.86 | 1051 | 104.5 | 104.5 | 105.5 | 104.5 |
| 2024-05-21 | 9.03 (-0.24) | 0.44 (0.0) | 0.4 (0.0) | -1202 | 67.0 | 0 | 0.0 | -12 | 0.67 | 1794 | 104.0 | 105.5 | 106.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.27 (-0.23) | 0.44 (+0.01) | 0.4 (0.0) | -1282 | 46.64 | 13 | 0.47 | 16 | 0.58 | 2749 | 105.5 | 108.0 | 108.0 | 105.5 |
| 2024-05-17 | 9.5 (-0.11) | 0.43 (0.0) | 0.4 (0.0) | -577 | 33.39 | 19 | 1.1 | -8 | 0.46 | 1728 | 107.0 | 106.5 | 107.5 | 105.5 |
| 2024-05-16 | 9.61 (+0.22) | 0.43 (0.0) | 0.4 (0.0) | 262 | 9.67 | 20 | 0.74 | -23 | 0.85 | 2710 | 107.0 | 105.5 | 108.0 | 105.5 |
| 2024-05-15 | 9.39 (-0.16) | 0.43 (+0.01) | 0.4 (0.0) | -1021 | 36.82 | 0 | 0.0 | 17 | 0.61 | 2773 | 105.0 | 107.0 | 107.0 | 104.5 |
| 2024-05-14 | 9.55 (-0.36) | 0.42 (0.0) | 0.4 (-0.01) | -1055 | 38.09 | 0 | 0.0 | -71 | 2.56 | 2770 | 106.5 | 109.0 | 109.0 | 105.0 |
| 2024-05-13 | 9.91 (+0.06) | 0.42 (0.0) | 0.41 (0.0) | -438 | 20.44 | 33 | 1.54 | 5 | 0.23 | 2143 | 109.5 | 109.0 | 110.0 | 107.5 |
| 2024-05-10 | 9.85 (-0.06) | 0.42 (0.0) | 0.41 (-0.01) | -259 | 7.94 | 7 | 0.21 | -7 | 0.21 | 3260 | 108.5 | 107.5 | 110.5 | 107.0 |
| 2024-05-09 | 9.91 (-0.23) | 0.42 (0.0) | 0.42 (0.0) | -1065 | 29.04 | 0 | 0.0 | -31 | 0.85 | 3667 | 106.0 | 110.0 | 110.0 | 106.0 |
| 2024-05-08 | 10.14 (-0.3) | 0.42 (0.0) | 0.42 (-0.01) | -1382 | 29.36 | 0 | 0.0 | -23 | 0.49 | 4707 | 109.5 | 113.5 | 114.0 | 109.0 |
| 2024-05-07 | 10.44 (+0.15) | 0.42 (+0.01) | 0.43 (-0.01) | 602 | 11.33 | 13 | 0.24 | -47 | 0.88 | 5313 | 114.0 | 116.5 | 117.0 | 112.0 |
| 2024-05-06 | 10.29 (+0.05) | 0.41 (0.0) | 0.44 (0.0) | -64 | 1.93 | 13 | 0.39 | -10 | 0.3 | 3310 | 116.5 | 117.5 | 119.0 | 115.5 |
| 2024-05-03 | 10.24 (+0.09) | 0.41 (0.0) | 0.44 (-0.01) | 130 | 3.61 | 20 | 0.56 | -29 | 0.8 | 3603 | 116.0 | 118.5 | 118.5 | 114.5 |
| 2024-05-02 | 10.15 (+0.07) | 0.41 (0.0) | 0.45 (+0.03) | 48 | 0.68 | 0 | 0.0 | 108 | 1.53 | 7073 | 116.5 | 115.5 | 119.0 | 115.0 |
| 2024-04-30 | 10.08 (+0.09) | 0.41 (0.0) | 0.42 (-0.02) | 282 | 8.42 | 0 | 0.0 | -78 | 2.33 | 3348 | 114.0 | 115.0 | 115.5 | 112.0 |
| 2024-04-29 | 9.99 (+0.07) | 0.41 (+0.01) | 0.44 (+0.01) | 410 | 8.91 | 19 | 0.41 | 36 | 0.78 | 4603 | 114.0 | 113.5 | 117.0 | 112.0 |
| 2024-04-26 | 9.92 (-0.03) | 0.4 (+0.01) | 0.43 (0.0) | 437 | 15.45 | 33 | 1.17 | -12 | 0.42 | 2828 | 112.0 | 111.0 | 113.0 | 109.5 |
| 2024-04-25 | 9.95 (-0.14) | 0.39 (0.0) | 0.43 (0.0) | -333 | 9.14 | 11 | 0.3 | 17 | 0.47 | 3644 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-04-24 | 10.09 (+0.54) | 0.39 (-0.5) | 0.43 (+0.02) | 3099 | 35.91 | -2229 | 25.83 | 83 | 0.96 | 8629 | 112.0 | 112.0 | 113.5 | 109.0 |
| 2024-04-23 | 9.55 (+0.5) | 0.89 (-0.5) | 0.41 (+0.01) | 2199 | 26.66 | -2294 | 27.82 | 30 | 0.36 | 8247 | 110.0 | 108.5 | 110.0 | 105.5 |
| 2024-04-22 | 9.05 (+0.38) | 1.39 (-0.53) | 0.4 (+0.03) | 1769 | 17.09 | -2363 | 22.82 | 142 | 1.37 | 10354 | 106.5 | 105.0 | 111.0 | 104.5 |
| 2024-04-19 | 8.67 (+0.01) | 1.92 (-0.55) | 0.37 (+0.01) | 97 | 1.16 | -2484 | 29.66 | 61 | 0.73 | 8376 | 103.5 | 106.0 | 108.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.66 (+0.4) | 2.47 (-0.55) | 0.36 (0.0) | 1530 | 26.38 | -2471 | 42.6 | 6 | 0.1 | 5800 | 104.5 | 104.0 | 105.5 | 102.5 |
| 2024-04-17 | 8.26 (-0.06) | 3.02 (-0.07) | 0.36 (0.0) | -676 | 18.34 | -356 | 9.66 | -21 | 0.57 | 3685 | 104.0 | 104.0 | 106.5 | 104.0 |
| 2024-04-16 | 8.32 (+0.07) | 3.09 (-0.01) | 0.36 (+0.02) | -344 | 7.72 | -6 | 0.13 | 95 | 2.13 | 4456 | 104.0 | 108.0 | 108.0 | 103.5 |
| 2024-04-15 | 8.25 (+0.48) | 3.1 (-0.01) | 0.34 (-0.01) | -50 | 1.4 | -65 | 1.82 | -22 | 0.62 | 3565 | 109.0 | 112.5 | 112.5 | 109.0 |
| 2024-04-12 | 7.77 (+0.13) | 3.11 (-0.01) | 0.35 (0.0) | 344 | 11.01 | -19 | 0.61 | 6 | 0.19 | 3124 | 112.5 | 111.0 | 113.5 | 110.5 |
| 2024-04-11 | 7.64 (-0.09) | 3.12 (+0.01) | 0.35 (-0.02) | -706 | 16.09 | 0 | 0.0 | -101 | 2.3 | 4388 | 111.0 | 114.5 | 115.0 | 111.0 |
| 2024-04-10 | 7.73 (+0.02) | 3.11 (-0.02) | 0.37 (+0.01) | -74 | 2.46 | -51 | 1.7 | 39 | 1.3 | 3005 | 114.5 | 115.5 | 116.5 | 114.0 |
| 2024-04-09 | 7.71 (+0.05) | 3.13 (-0.04) | 0.36 (+0.01) | 45 | 1.63 | -205 | 7.44 | 63 | 2.29 | 2756 | 114.0 | 114.5 | 116.5 | 114.0 |
| 2024-04-08 | 7.66 (-0.08) | 3.17 (-0.01) | 0.35 (0.0) | -533 | 16.94 | -20 | 0.64 | -23 | 0.73 | 3147 | 114.0 | 116.0 | 116.0 | 113.5 |
| 2024-04-03 | 7.74 (-0.02) | 3.18 (0.0) | 0.35 (-0.01) | -278 | 5.98 | -15 | 0.32 | -24 | 0.52 | 4651 | 114.5 | 120.0 | 120.0 | 114.5 |
| 2024-04-02 | 7.76 (+0.23) | 3.18 (-0.01) | 0.36 (0.0) | 1154 | 23.16 | -60 | 1.2 | -24 | 0.48 | 4983 | 119.5 | 124.0 | 124.0 | 119.0 |
| 2024-04-01 | 7.53 (+0.18) | 3.19 (-0.01) | 0.36 (-0.01) | 699 | 18.97 | -37 | 1.0 | -35 | 0.95 | 3685 | 123.0 | 124.5 | 125.0 | 123.0 |
| 2024-03-29 | 7.35 (-0.05) | 3.2 (-0.04) | 0.37 (-0.01) | -373 | 7.56 | -183 | 3.71 | -49 | 0.99 | 4931 | 124.0 | 129.5 | 129.5 | 124.0 |
| 2024-03-28 | 7.4 (+0.57) | 3.24 (-0.02) | 0.38 (0.0) | 2490 | 24.42 | -98 | 0.96 | -15 | 0.15 | 10195 | 127.0 | 127.0 | 129.5 | 124.5 |
| 2024-03-27 | 6.83 (-0.34) | 3.26 (-0.01) | 0.38 (-0.08) | -2169 | 7.26 | -53 | 0.18 | -332 | 1.11 | 29896 | 124.5 | 131.0 | 139.0 | 122.0 |
| 2024-03-26 | 7.17 (+0.1) | 3.27 (-0.01) | 0.46 (-0.04) | 435 | 9.59 | -56 | 1.23 | -204 | 4.5 | 4538 | 127.5 | 129.0 | 132.0 | 125.0 |
| 2024-03-25 | 7.07 (-0.07) | 3.28 (-0.02) | 0.5 (+0.01) | -322 | 8.53 | -66 | 1.75 | 75 | 1.99 | 3775 | 129.5 | 123.0 | 130.0 | 121.0 |
| 2024-03-22 | 7.14 (-0.13) | 3.3 (-0.04) | 0.49 (+0.05) | -544 | 10.77 | -181 | 3.58 | 218 | 4.32 | 5051 | 125.5 | 116.5 | 126.5 | 116.0 |
| 2024-03-21 | 7.27 (-0.09) | 3.34 (-0.01) | 0.44 (+0.06) | -408 | 14.42 | -34 | 1.2 | 263 | 9.29 | 2830 | 119.0 | 116.5 | 120.0 | 114.0 |
| 2024-03-20 | 7.36 (0.0) | 3.35 (-0.02) | 0.38 (-0.01) | -6 | 0.25 | -101 | 4.25 | -57 | 2.4 | 2374 | 115.0 | 117.5 | 117.5 | 113.5 |
| 2024-03-19 | 7.36 (+0.08) | 3.37 (-0.03) | 0.39 (-0.01) | 411 | 22.29 | -114 | 6.18 | -21 | 1.14 | 1844 | 117.5 | 119.0 | 121.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.28 (-0.09) | 3.4 (-0.02) | 0.4 (+0.01) | -415 | 14.54 | -85 | 2.98 | 10 | 0.35 | 2854 | 119.0 | 121.0 | 122.0 | 116.0 |
| 2024-03-15 | 7.37 (+0.02) | 3.42 (-0.04) | 0.39 (-0.04) | 141 | 4.2 | -228 | 6.8 | -165 | 4.92 | 3354 | 118.5 | 117.0 | 119.5 | 116.0 |
| 2024-03-14 | 7.35 (+0.44) | 3.46 (-0.03) | 0.43 (0.0) | 1996 | 28.12 | -109 | 1.54 | 4 | 0.06 | 7097 | 119.0 | 115.5 | 122.0 | 112.0 |
| 2024-03-13 | 6.91 (+0.08) | 3.49 (-0.03) | 0.43 (+0.02) | 516 | 9.35 | -146 | 2.65 | 78 | 1.41 | 5519 | 113.0 | 112.5 | 114.0 | 106.5 |
| 2024-03-12 | 6.83 (+0.31) | 3.52 (-0.07) | 0.41 (+0.02) | 1428 | 13.25 | -283 | 2.63 | 116 | 1.08 | 10779 | 112.5 | 105.0 | 112.5 | 105.0 |
| 2024-03-11 | 6.52 (+0.08) | 3.59 (-0.03) | 0.39 (-0.01) | 427 | 30.65 | -161 | 11.56 | -47 | 3.37 | 1393 | 102.5 | 102.0 | 104.5 | 102.0 |
| 2024-03-08 | 6.44 (+0.05) | 3.62 (-0.06) | 0.4 (+0.02) | 205 | 8.71 | -298 | 12.66 | 64 | 2.72 | 2354 | 101.5 | 104.5 | 105.0 | 99.9 |
| 2024-03-07 | 6.39 (+0.16) | 3.68 (-0.04) | 0.38 (+0.04) | 669 | 36.48 | -154 | 8.4 | 186 | 10.14 | 1834 | 103.5 | 102.5 | 105.0 | 102.5 |
| 2024-03-06 | 6.23 (-0.01) | 3.72 (-0.02) | 0.34 (0.0) | -35 | 4.67 | -82 | 10.95 | 25 | 3.34 | 749 | 102.5 | 103.0 | 104.0 | 101.5 |
| 2024-03-05 | 6.24 (+0.07) | 3.74 (-0.02) | 0.34 (+0.02) | 373 | 37.37 | -122 | 12.22 | 61 | 6.11 | 998 | 102.5 | 102.5 | 104.0 | 101.5 |
| 2024-03-04 | 6.17 (+0.04) | 3.76 (-0.02) | 0.32 (+0.01) | 189 | 15.8 | -46 | 3.85 | 37 | 3.09 | 1196 | 102.0 | 103.0 | 104.5 | 101.5 |
| 2024-03-01 | 6.13 (0.0) | 3.78 (-0.01) | 0.31 (-0.01) | 82 | 11.22 | -80 | 10.94 | -7 | 0.96 | 731 | 102.0 | 104.0 | 104.0 | 102.0 |
| 2024-02-29 | 6.13 (+0.04) | 3.79 (-0.02) | 0.32 (+0.02) | 262 | 16.87 | -53 | 3.41 | 66 | 4.25 | 1553 | 103.0 | 101.0 | 104.5 | 100.5 |
| 2024-02-27 | 6.09 (+0.12) | 3.81 (-0.01) | 0.3 (0.0) | 533 | 40.87 | -79 | 6.06 | 25 | 1.92 | 1304 | 100.5 | 98.2 | 101.5 | 98.2 |
| 2024-02-26 | 5.97 (+0.1) | 3.82 (-0.06) | 0.3 (+0.01) | 398 | 29.22 | -228 | 16.74 | 35 | 2.57 | 1362 | 98.2 | 96.9 | 99.9 | 96.9 |
| 2024-02-23 | 5.87 (-0.02) | 3.88 (-0.01) | 0.29 (0.0) | -115 | 19.93 | -52 | 9.01 | -7 | 1.21 | 577 | 96.9 | 98.6 | 99.4 | 96.9 |
| 2024-02-22 | 5.89 (+0.04) | 3.89 (-0.01) | 0.29 (0.0) | 152 | 16.07 | -94 | 9.94 | 0 | 0.0 | 946 | 98.5 | 97.6 | 99.4 | 97.2 |
| 2024-02-21 | 5.85 (+0.06) | 3.9 (-0.03) | 0.29 (+0.01) | 233 | 24.6 | -101 | 10.67 | 38 | 4.01 | 947 | 97.0 | 94.9 | 98.6 | 94.9 |
| 2024-02-20 | 5.79 (-0.08) | 3.93 (-0.03) | 0.28 (0.0) | -439 | 30.74 | -142 | 9.94 | -6 | 0.42 | 1428 | 95.1 | 94.2 | 97.0 | 94.2 |
| 2024-02-19 | 5.87 (-0.07) | 3.96 (-0.01) | 0.28 (0.0) | -377 | 46.03 | -60 | 7.33 | 6 | 0.73 | 819 | 94.1 | 95.5 | 95.8 | 94.1 |
| 2024-02-16 | 5.94 (-0.04) | 3.97 (-0.01) | 0.28 (0.0) | -381 | 30.26 | -35 | 2.78 | 13 | 1.03 | 1259 | 95.2 | 97.0 | 97.2 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.98 (-0.19) | 3.98 (0.0) | 0.28 (0.0) | -1040 | 48.19 | -16 | 0.74 | -8 | 0.37 | 2158 | 97.7 | 102.0 | 102.0 | 97.7 |
| 2024-02-05 | 6.17 (+0.04) | 3.98 (-0.01) | 0.28 (0.0) | 184 | 30.31 | -35 | 5.77 | -9 | 1.48 | 607 | 103.5 | 102.5 | 103.5 | 101.0 |
| 2024-02-02 | 6.13 (+0.01) | 3.99 (0.0) | 0.28 (0.0) | 83 | 21.61 | 0 | 0.0 | 3 | 0.78 | 384 | 102.5 | 102.5 | 102.5 | 101.5 |
| 2024-02-01 | 6.12 (-0.02) | 3.99 (0.0) | 0.28 (0.0) | -166 | 31.38 | 0 | 0.0 | 4 | 0.76 | 529 | 101.5 | 102.0 | 103.0 | 101.0 |
| 2024-01-31 | 6.14 (0.0) | 3.99 (0.0) | 0.28 (0.0) | -24 | 5.44 | 0 | 0.0 | -5 | 1.13 | 441 | 103.0 | 103.5 | 104.5 | 102.5 |
| 2024-01-30 | 6.14 (+0.06) | 3.99 (-0.01) | 0.28 (0.0) | 254 | 12.08 | -20 | 0.95 | 19 | 0.9 | 2103 | 103.0 | 104.5 | 107.0 | 103.0 |
| 2024-01-29 | 6.08 (+0.01) | 4.0 (+0.02) | 0.28 (0.0) | 29 | 8.43 | 53 | 15.41 | -9 | 2.62 | 344 | 104.0 | 102.5 | 104.0 | 102.5 |
| 2024-01-26 | 6.07 (-0.02) | 3.98 (0.0) | 0.28 (0.0) | -61 | 34.66 | 40 | 22.73 | -14 | 7.95 | 176 | 103.5 | 103.0 | 103.5 | 102.0 |
| 2024-01-25 | 6.09 (-0.01) | 3.98 (+0.01) | 0.28 (-0.01) | -91 | 17.04 | 14 | 2.62 | -20 | 3.75 | 534 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2024-01-24 | 6.1 (+0.01) | 3.97 (0.0) | 0.29 (0.0) | 71 | 14.37 | 13 | 2.63 | -19 | 3.85 | 494 | 104.0 | 102.5 | 104.0 | 102.0 |
| 2024-01-23 | 6.09 (0.0) | 3.97 (+0.01) | 0.29 (-0.01) | -24 | 6.88 | 15 | 4.3 | -37 | 10.6 | 349 | 103.0 | 103.0 | 104.5 | 102.0 |
| 2024-01-22 | 6.09 (-0.01) | 3.96 (-0.01) | 0.3 (-0.01) | -29 | 9.51 | 17 | 5.57 | -58 | 19.02 | 305 | 103.0 | 103.5 | 103.5 | 101.5 |
| 2024-01-19 | 6.1 (+0.03) | 3.97 (+0.02) | 0.31 (0.0) | 88 | 9.33 | 40 | 4.24 | 4 | 0.42 | 943 | 103.0 | 105.0 | 105.0 | 102.0 |
| 2024-01-18 | 6.07 (-0.01) | 3.95 (+0.01) | 0.31 (0.0) | -29 | 4.07 | 69 | 9.69 | 19 | 2.67 | 712 | 104.5 | 102.5 | 104.5 | 101.0 |
| 2024-01-17 | 6.08 (-0.09) | 3.94 (+0.03) | 0.31 (+0.02) | -411 | 53.31 | 131 | 16.99 | 68 | 8.82 | 771 | 101.5 | 100.5 | 103.0 | 100.0 |
| 2024-01-16 | 6.17 (-0.04) | 3.91 (+0.01) | 0.29 (0.0) | -253 | 51.11 | 60 | 12.12 | 0 | 0.0 | 495 | 101.5 | 103.5 | 103.5 | 101.0 |
| 2024-01-15 | 6.21 (0.0) | 3.9 (+0.01) | 0.29 (0.0) | 17 | 2.76 | 15 | 2.43 | 7 | 1.13 | 617 | 103.5 | 106.5 | 107.0 | 103.5 |
| 2024-01-12 | 6.21 (+0.03) | 3.89 (0.0) | 0.29 (-0.02) | 114 | 13.48 | 23 | 2.72 | -66 | 7.8 | 846 | 106.0 | 105.5 | 106.0 | 102.5 |
| 2024-01-11 | 6.18 (-0.02) | 3.89 (+0.02) | 0.31 (0.0) | -123 | 17.57 | 71 | 10.14 | -29 | 4.14 | 700 | 105.0 | 107.0 | 107.0 | 104.0 |
| 2024-01-10 | 6.2 (+0.02) | 3.87 (+0.01) | 0.31 (0.0) | 214 | 36.27 | 58 | 9.83 | -10 | 1.69 | 590 | 107.5 | 106.5 | 107.5 | 105.0 |
| 2024-01-09 | 6.18 (0.0) | 3.86 (+0.02) | 0.31 (0.0) | -36 | 1.91 | 59 | 3.14 | 23 | 1.22 | 1880 | 106.5 | 107.0 | 109.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.18 (+0.03) | 3.84 (+0.01) | 0.31 (0.0) | 125 | 13.97 | 47 | 5.25 | 2 | 0.22 | 895 | 105.5 | 104.5 | 107.0 | 104.0 |
| 2024-01-05 | 6.15 (0.0) | 3.83 (+0.01) | 0.31 (0.0) | 10 | 1.28 | 62 | 7.91 | 11 | 1.4 | 784 | 104.5 | 102.0 | 104.5 | 102.0 |
| 2024-01-04 | 6.15 (-0.01) | 3.82 (0.0) | 0.31 (0.0) | -25 | 7.86 | 36 | 11.32 | -8 | 2.52 | 318 | 102.5 | 102.5 | 102.5 | 101.5 |
| 2024-01-03 | 6.16 (-0.06) | 3.82 (+0.02) | 0.31 (0.0) | -268 | 51.05 | 75 | 14.29 | -13 | 2.48 | 525 | 101.5 | 102.0 | 102.0 | 100.0 |
| 2024-01-02 | 6.22 (+0.05) | 3.8 (+0.03) | 0.31 (0.0) | -24 | 2.91 | 124 | 15.05 | -18 | 2.18 | 824 | 102.5 | 99.9 | 103.0 | 99.9 |
| 2023-12-29 | 6.17 (-0.06) | 3.77 (0.0) | 0.31 (0.0) | -297 | 44.46 | 0 | 0.0 | 28 | 4.19 | 668 | 100.0 | 100.0 | 101.5 | 99.4 |
| 2023-12-28 | 6.23 (0.0) | 3.77 (0.0) | 0.31 (0.0) | 64 | 6.41 | 0 | 0.0 | -7 | 0.7 | 998 | 100.0 | 102.5 | 103.0 | 100.0 |
| 2023-12-27 | 6.23 (0.0) | 3.77 (0.0) | 0.31 (0.0) | 28 | 4.52 | 0 | 0.0 | -2 | 0.32 | 620 | 102.0 | 103.0 | 103.5 | 101.5 |
| 2023-12-26 | 6.23 (-0.01) | 3.77 (0.0) | 0.31 (0.0) | 81 | 6.57 | 0 | 0.0 | -12 | 0.97 | 1232 | 102.0 | 103.0 | 103.5 | 100.5 |
| 2023-12-25 | 6.24 (-0.02) | 3.77 (0.0) | 0.31 (-0.01) | -113 | 3.84 | 0 | 0.0 | -12 | 0.41 | 2946 | 101.5 | 109.5 | 109.5 | 100.5 |
| 2023-12-22 | 6.26 (-0.2) | 3.77 (+0.75) | 0.32 (+0.01) | -1307 | 15.81 | 3366 | 40.73 | 25 | 0.3 | 8265 | 109.5 | 112.5 | 115.5 | 109.0 |
| 2023-12-21 | 6.46 (-0.05) | 3.02 (+0.73) | 0.31 (0.0) | 3 | 0.04 | 3329 | 40.63 | 20 | 0.24 | 8193 | 112.0 | 107.0 | 114.5 | 106.5 |
| 2023-12-20 | 6.51 (-0.1) | 2.29 (+0.76) | 0.31 (0.0) | -476 | 5.98 | 3417 | 42.94 | 2 | 0.03 | 7957 | 108.0 | 104.0 | 108.0 | 103.5 |
| 2023-12-19 | 6.61 (-0.34) | 1.53 (+0.76) | 0.31 (0.0) | -1568 | 14.63 | 3438 | 32.07 | -19 | 0.18 | 10719 | 105.5 | 102.5 | 106.5 | 101.0 |
| 2023-12-18 | 6.95 (+0.17) | 0.77 (+0.77) | 0.31 (0.0) | 782 | 9.93 | 3471 | 44.06 | -4 | 0.05 | 7878 | 99.8 | 94.8 | 103.5 | 94.1 |
| 2023-12-15 | 6.78 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | -41 | 11.48 | 0 | 0.0 | 1 | 0.28 | 357 | 94.2 | 95.5 | 95.6 | 94.0 |
| 2023-12-14 | 6.72 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 234 | 30.67 | 0 | 0.0 | 2 | 0.26 | 763 | 95.3 | 95.8 | 96.5 | 95.1 |
| 2023-12-13 | 6.68 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 391 | 51.31 | 0 | 0.0 | -5 | 0.66 | 762 | 95.7 | 94.7 | 95.7 | 94.3 |
| 2023-12-12 | 6.59 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -33 | 3.79 | 0 | 0.0 | 5 | 0.57 | 870 | 94.7 | 93.0 | 95.4 | 92.6 |
| 2023-12-11 | 6.6 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -89 | 24.12 | 0 | 0.0 | -1 | 0.27 | 369 | 93.3 | 93.6 | 93.7 | 92.8 |
| 2023-12-08 | 6.61 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -294 | 32.56 | 0 | 0.0 | 3 | 0.33 | 903 | 93.6 | 94.6 | 95.0 | 93.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.64 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -57 | 9.33 | 0 | 0.0 | 6 | 0.98 | 611 | 94.6 | 94.4 | 95.2 | 93.6 |
| 2023-12-06 | 6.65 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -81 | 17.27 | 0 | 0.0 | 0 | 0.0 | 469 | 94.4 | 95.6 | 95.6 | 94.2 |
| 2023-12-05 | 6.66 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -284 | 40.28 | 0 | 0.0 | -20 | 2.84 | 705 | 94.8 | 96.8 | 96.8 | 94.5 |
| 2023-12-04 | 6.84 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 74 | 10.79 | 0 | 0.0 | 2 | 0.29 | 686 | 96.7 | 96.9 | 96.9 | 95.4 |
| 2023-12-01 | 6.81 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 99 | 25.52 | 0 | 0.0 | -2 | 0.52 | 388 | 96.6 | 96.8 | 97.0 | 96.4 |
| 2023-11-30 | 6.79 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 165 | 28.8 | 0 | 0.0 | 2 | 0.35 | 573 | 97.2 | 97.5 | 97.5 | 96.2 |
| 2023-11-29 | 6.75 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 274 | 42.88 | 0 | 0.0 | 2 | 0.31 | 639 | 97.0 | 97.3 | 97.6 | 96.0 |
| 2023-11-28 | 6.69 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 1013 | 76.63 | 0 | 0.0 | 11 | 0.83 | 1322 | 97.1 | 96.6 | 97.1 | 96.0 |
| 2023-11-27 | 6.46 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 374 | 47.4 | 0 | 0.0 | 1 | 0.13 | 789 | 96.2 | 95.4 | 96.3 | 95.0 |
| 2023-11-24 | 6.37 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -13 | 1.5 | 0 | 0.0 | 0 | 0.0 | 866 | 95.0 | 97.2 | 97.2 | 94.6 |
| 2023-11-23 | 6.38 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 424 | 43.27 | 0 | 0.0 | -4 | 0.41 | 980 | 96.4 | 96.8 | 97.5 | 96.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.73 (-0.08) | 0.05 (0.0) | 0.01 (+0.01) | -1325 | 13.76 | 11 | 0.11 | 90 | 0.93 | 9627 | 40.75 | 40.9 | 41.4 | 40.3 |
| 2024-11-15 | 8.81 (-0.12) | 0.05 (0.0) | 0.0 (0.0) | -261 | 1.61 | 3 | 0.02 | -303 | 1.87 | 16197 | 40.8 | 42.65 | 43.35 | 40.45 |
| 2024-11-08 | 8.93 (-0.43) | 0.05 (0.0) | 0.0 (-0.07) | -2572 | 9.54 | 5 | 0.02 | -812 | 3.01 | 26959 | 42.65 | 46.0 | 46.5 | 42.5 |
| 2024-11-01 | 9.36 (-0.07) | 0.05 (0.0) | 0.07 (-0.06) | -1140 | 9.39 | 12 | 0.1 | -599 | 4.93 | 12139 | 46.75 | 49.6 | 50.4 | 45.0 |
| 2024-10-25 | 9.43 (-0.01) | 0.05 (+0.02) | 0.13 (-0.01) | -287 | 3.03 | 33 | 0.35 | -80 | 0.84 | 9468 | 49.45 | 50.0 | 50.0 | 47.3 |
| 2024-10-18 | 9.44 (+1.3) | 0.03 (-0.04) | 0.14 (-0.13) | -1793 | 15.29 | 31 | 0.26 | 180 | 1.53 | 11730 | 49.35 | 48.85 | 49.95 | 47.0 |
| 2024-10-11 | 8.14 (-1.01) | 0.07 (0.0) | 0.27 (-0.04) | -4983 | 38.85 | 3 | 0.02 | -184 | 1.43 | 12826 | 48.65 | 51.9 | 52.5 | 48.65 |
| 2024-10-04 | 9.15 (-0.52) | 0.07 (+0.01) | 0.31 (-0.09) | -3306 | 32.31 | 23 | 0.22 | -407 | 3.98 | 10231 | 51.5 | 53.7 | 53.7 | 51.5 |
| 2024-09-27 | 9.67 (-2.19) | 0.06 (0.0) | 0.4 (-0.05) | -9474 | 16.9 | 5 | 0.01 | -214 | 0.38 | 56050 | 53.6 | 118.0 | 124.0 | 53.0 |
| 2024-09-20 | 11.86 (-0.18) | 0.06 (0.0) | 0.45 (-0.02) | -1230 | 5.57 | 1 | 0.0 | -96 | 0.43 | 22075 | 121.0 | 129.0 | 135.0 | 121.0 |
| 2024-09-13 | 12.04 (+0.19) | 0.06 (0.0) | 0.47 (-0.06) | 766 | 4.58 | 0 | 0.0 | -263 | 1.57 | 16716 | 129.0 | 125.0 | 132.0 | 121.0 |
| 2024-09-06 | 11.85 (-0.16) | 0.06 (+0.02) | 0.53 (-0.06) | -990 | 5.08 | 97 | 0.5 | -291 | 1.49 | 19480 | 126.5 | 133.5 | 134.0 | 120.0 |
| 2024-08-30 | 12.01 (+1.62) | 0.04 (0.0) | 0.59 (+0.08) | 7828 | 32.58 | 0 | 0.0 | 358 | 1.49 | 24029 | 131.0 | 117.5 | 131.0 | 115.5 |
| 2024-08-23 | 10.39 (-0.39) | 0.04 (0.0) | 0.51 (-0.04) | -1634 | 9.08 | 0 | 0.0 | -164 | 0.91 | 18004 | 116.0 | 125.0 | 125.5 | 115.0 |
| 2024-08-16 | 10.78 (+0.37) | 0.04 (0.0) | 0.55 (+0.15) | 4047 | 20.76 | 0 | 0.0 | 671 | 3.44 | 19493 | 124.5 | 111.0 | 126.5 | 110.5 |
| 2024-08-09 | 10.41 (-0.63) | 0.04 (0.0) | 0.4 (-0.04) | -3136 | 15.2 | 4 | 0.02 | -184 | 0.89 | 20636 | 109.0 | 113.5 | 114.0 | 102.0 |
| 2024-08-02 | 11.04 (-0.18) | 0.04 (+0.01) | 0.44 (-0.02) | -1030 | 3.9 | 10 | 0.04 | -83 | 0.31 | 26412 | 119.0 | 125.0 | 127.0 | 116.5 |
| 2024-07-26 | 11.22 (+0.22) | 0.03 (-0.07) | 0.46 (+0.06) | 1686 | 12.21 | -308 | 2.23 | 259 | 1.88 | 13813 | 121.5 | 115.0 | 124.5 | 111.0 |
| 2024-07-19 | 11.0 (+0.96) | 0.1 (-0.32) | 0.4 (+0.01) | 4380 | 21.84 | -1439 | 7.17 | 68 | 0.34 | 20058 | 115.0 | 116.0 | 123.5 | 114.5 |
| 2024-07-12 | 10.04 (+0.17) | 0.42 (0.0) | 0.39 (0.0) | 914 | 11.69 | -15 | 0.19 | -3 | 0.04 | 7817 | 115.0 | 114.5 | 117.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 9.87 (+0.22) | 0.42 (-0.01) | 0.39 (+0.01) | 754 | 8.61 | -12 | 0.14 | 35 | 0.4 | 8761 | 114.0 | 113.0 | 116.5 | 111.5 |
| 2024-06-28 | 9.65 (+0.18) | 0.43 (0.0) | 0.38 (-0.02) | 353 | 5.38 | -17 | 0.26 | -109 | 1.66 | 6560 | 112.5 | 114.0 | 115.0 | 112.0 |
| 2024-06-21 | 9.47 (-0.26) | 0.43 (0.0) | 0.4 (-0.01) | -71 | 0.75 | -2 | 0.02 | -54 | 0.57 | 9454 | 114.0 | 118.5 | 118.5 | 112.0 |
| 2024-06-14 | 9.73 (+0.95) | 0.43 (-0.01) | 0.41 (0.0) | 5098 | 35.91 | -25 | 0.18 | 31 | 0.22 | 14196 | 117.0 | 113.0 | 118.0 | 108.0 |
| 2024-06-07 | 8.78 (+0.49) | 0.44 (0.0) | 0.41 (+0.02) | 2385 | 26.46 | -5 | 0.06 | 90 | 1.0 | 9012 | 111.5 | 106.5 | 112.0 | 105.0 |
| 2024-05-31 | 8.29 (-0.31) | 0.44 (0.0) | 0.39 (+0.01) | -1461 | 16.54 | 2 | 0.02 | 45 | 0.51 | 8835 | 107.0 | 103.5 | 107.0 | 103.5 |
| 2024-05-24 | 8.6 (-0.9) | 0.44 (+0.01) | 0.38 (-0.02) | -4503 | 46.22 | 12 | 0.12 | -82 | 0.84 | 9742 | 102.5 | 108.0 | 108.0 | 100.5 |
| 2024-05-17 | 9.5 (-0.35) | 0.43 (+0.01) | 0.4 (-0.01) | -2829 | 23.33 | 72 | 0.59 | -80 | 0.66 | 12126 | 107.0 | 109.0 | 110.0 | 104.5 |
| 2024-05-10 | 9.85 (-0.39) | 0.42 (+0.01) | 0.41 (-0.03) | -2168 | 10.7 | 33 | 0.16 | -118 | 0.58 | 20259 | 108.5 | 117.5 | 119.0 | 106.0 |
| 2024-05-03 | 10.24 (+0.32) | 0.41 (+0.01) | 0.44 (+0.01) | 870 | 4.67 | 39 | 0.21 | 37 | 0.2 | 18629 | 116.0 | 113.5 | 119.0 | 112.0 |
| 2024-04-26 | 9.92 (+1.25) | 0.4 (-1.52) | 0.43 (+0.06) | 7171 | 21.28 | -6842 | 20.3 | 260 | 0.77 | 33705 | 112.0 | 105.0 | 113.5 | 104.5 |
| 2024-04-19 | 8.67 (+0.9) | 1.92 (-1.19) | 0.37 (+0.02) | 557 | 2.15 | -5382 | 20.79 | 119 | 0.46 | 25884 | 103.5 | 112.5 | 112.5 | 101.0 |
| 2024-04-12 | 7.77 (+0.03) | 3.11 (-0.07) | 0.35 (0.0) | -924 | 5.63 | -295 | 1.8 | -16 | 0.1 | 16421 | 112.5 | 116.0 | 116.5 | 110.5 |
| 2024-04-03 | 7.74 (+0.39) | 3.18 (-0.02) | 0.35 (-0.02) | 1575 | 11.82 | -112 | 0.84 | -83 | 0.62 | 13321 | 114.5 | 124.5 | 125.0 | 114.5 |
| 2024-03-29 | 7.35 (+0.21) | 3.2 (-0.1) | 0.37 (-0.12) | 61 | 0.11 | -456 | 0.85 | -525 | 0.98 | 53337 | 124.0 | 123.0 | 139.0 | 121.0 |
| 2024-03-22 | 7.14 (-0.23) | 3.3 (-0.12) | 0.49 (+0.1) | -962 | 6.43 | -515 | 3.44 | 413 | 2.76 | 14955 | 125.5 | 121.0 | 126.5 | 113.5 |
| 2024-03-15 | 7.37 (+0.93) | 3.42 (-0.2) | 0.39 (-0.01) | 4508 | 16.02 | -927 | 3.29 | -14 | 0.05 | 28144 | 118.5 | 102.0 | 122.0 | 102.0 |
| 2024-03-08 | 6.44 (+0.31) | 3.62 (-0.16) | 0.4 (+0.09) | 1401 | 19.64 | -702 | 9.84 | 373 | 5.23 | 7133 | 101.5 | 103.0 | 105.0 | 99.9 |
| 2024-03-01 | 6.13 (+0.26) | 3.78 (-0.1) | 0.31 (+0.02) | 1275 | 25.75 | -440 | 8.89 | 119 | 2.4 | 4951 | 102.0 | 96.9 | 104.5 | 96.9 |
| 2024-02-23 | 5.87 (-0.07) | 3.88 (-0.09) | 0.29 (+0.01) | -546 | 11.57 | -449 | 9.51 | 31 | 0.66 | 4719 | 96.9 | 95.5 | 99.4 | 94.1 |
| 2024-02-16 | 5.94 (-0.23) | 3.97 (-0.01) | 0.28 (0.0) | -1421 | 41.57 | -51 | 1.49 | 5 | 0.15 | 3418 | 95.2 | 102.0 | 102.0 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.17 (+0.04) | 3.98 (-0.01) | 0.28 (0.0) | 184 | 30.31 | -35 | 5.77 | -9 | 1.48 | 607 | 103.5 | 102.5 | 103.5 | 101.0 |
| 2024-02-02 | 6.13 (+0.06) | 3.99 (+0.01) | 0.28 (0.0) | 176 | 4.63 | 33 | 0.87 | 12 | 0.32 | 3802 | 102.5 | 102.5 | 107.0 | 101.0 |
| 2024-01-26 | 6.07 (-0.03) | 3.98 (+0.01) | 0.28 (-0.03) | -134 | 7.2 | 99 | 5.32 | -148 | 7.96 | 1860 | 103.5 | 103.5 | 104.5 | 101.5 |
| 2024-01-19 | 6.1 (-0.11) | 3.97 (+0.08) | 0.31 (+0.02) | -588 | 16.61 | 315 | 8.9 | 98 | 2.77 | 3539 | 103.0 | 106.5 | 107.0 | 100.0 |
| 2024-01-12 | 6.21 (+0.06) | 3.89 (+0.06) | 0.29 (-0.02) | 294 | 5.99 | 258 | 5.25 | -80 | 1.63 | 4912 | 106.0 | 104.5 | 109.0 | 102.5 |
| 2024-01-05 | 6.15 (-0.02) | 3.83 (+0.06) | 0.31 (0.0) | -307 | 12.52 | 297 | 12.11 | -28 | 1.14 | 2452 | 104.5 | 99.9 | 104.5 | 99.9 |
| 2023-12-29 | 6.17 (-0.09) | 3.77 (0.0) | 0.31 (-0.01) | -237 | 3.67 | 0 | 0.0 | -5 | 0.08 | 6466 | 100.0 | 109.5 | 109.5 | 99.4 |
| 2023-12-22 | 6.26 (-0.52) | 3.77 (+3.77) | 0.32 (+0.01) | -2566 | 5.97 | 17021 | 39.57 | 24 | 0.06 | 43014 | 109.5 | 94.8 | 115.5 | 94.1 |
| 2023-12-15 | 6.78 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 462 | 14.79 | 0 | 0.0 | 2 | 0.06 | 3123 | 94.2 | 93.6 | 96.5 | 92.6 |
| 2023-12-08 | 6.61 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | -642 | 19.02 | 0 | 0.0 | -9 | 0.27 | 3376 | 93.6 | 96.9 | 96.9 | 93.4 |
| 2023-12-01 | 6.81 (+0.44) | 0.0 (0.0) | 0.31 (0.0) | 1925 | 51.83 | 0 | 0.0 | 14 | 0.38 | 3714 | 96.6 | 95.4 | 97.6 | 95.0 |
| 2023-11-24 | 6.37 (+0.54) | 0.0 (0.0) | 0.31 (0.0) | 2418 | 49.0 | 0 | 0.0 | -15 | 0.3 | 4935 | 95.0 | 94.0 | 97.5 | 93.7 |
| 2023-11-17 | 5.83 (+0.21) | 0.0 (0.0) | 0.31 (+0.02) | 968 | 11.59 | 0 | 0.0 | 91 | 1.09 | 8354 | 93.5 | 95.2 | 96.5 | 90.3 |
| 2023-11-10 | 5.62 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 507 | 12.25 | 0 | 0.0 | 0 | 0.0 | 4140 | 94.8 | 95.6 | 98.5 | 92.3 |
| 2023-11-03 | 5.54 (+0.35) | 0.0 (0.0) | 0.29 (0.0) | 1583 | 36.39 | -58 | 1.33 | 20 | 0.46 | 4350 | 95.1 | 94.4 | 97.4 | 93.2 |
| 2023-10-27 | 5.19 (0.0) | 0.0 (-0.01) | 0.29 (0.0) | -12 | 0.94 | 0 | 0.0 | -31 | 2.43 | 1276 | 94.3 | 93.5 | 94.7 | 91.4 |
| 2023-10-20 | 5.19 (+0.19) | 0.01 (0.0) | 0.29 (0.0) | 874 | 26.63 | 0 | 0.0 | 6 | 0.18 | 3282 | 92.8 | 93.0 | 95.5 | 91.6 |
| 2023-10-13 | 5.0 (+0.14) | 0.01 (0.0) | 0.29 (+0.01) | 510 | 16.88 | 0 | 0.0 | 56 | 1.85 | 3021 | 92.7 | 94.1 | 95.6 | 92.4 |
| 2023-10-06 | 4.86 (+0.3) | 0.01 (0.0) | 0.28 (-0.01) | 1254 | 34.48 | 0 | 0.0 | -38 | 1.04 | 3637 | 93.9 | 91.4 | 95.5 | 91.3 |
| 2023-09-28 | 4.56 (-0.11) | 0.01 (0.0) | 0.29 (-0.01) | 24 | 1.13 | 0 | 0.0 | -50 | 2.36 | 2117 | 91.9 | 94.4 | 96.5 | 91.0 |
| 2023-09-22 | 4.67 (-0.11) | 0.01 (0.0) | 0.3 (-0.01) | 231 | 7.15 | 0 | 0.0 | -43 | 1.33 | 3230 | 94.9 | 92.5 | 95.5 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.78 (+0.44) | 0.01 (0.0) | 0.31 (-0.01) | 1016 | 5.76 | 0 | 0.0 | -43 | 0.24 | 17647 | 91.5 | 96.8 | 97.5 | 90.3 |
| 2023-09-08 | 4.34 (+0.82) | 0.01 (0.0) | 0.32 (0.0) | 3478 | 40.32 | -3 | 0.03 | -9 | 0.1 | 8626 | 96.0 | 90.0 | 97.9 | 89.2 |
| 2023-09-01 | 3.52 (+0.31) | 0.01 (0.0) | 0.32 (-0.01) | 1375 | 28.04 | -2 | 0.04 | -22 | 0.45 | 4903 | 90.0 | 82.4 | 90.0 | 80.5 |
| 2023-08-25 | 3.21 (-0.46) | 0.01 (0.0) | 0.33 (0.0) | -2030 | 35.3 | 0 | 0.0 | -16 | 0.28 | 5751 | 82.5 | 88.3 | 88.5 | 79.4 |
| 2023-08-18 | 3.67 (+0.5) | 0.01 (0.0) | 0.33 (0.0) | 2338 | 27.53 | 0 | 0.0 | -17 | 0.2 | 8493 | 88.3 | 83.6 | 89.5 | 80.8 |
| 2023-08-11 | 3.17 (+0.37) | 0.01 (0.0) | 0.33 (-0.01) | 1586 | 27.37 | 1 | 0.02 | -15 | 0.26 | 5795 | 83.6 | 80.1 | 83.7 | 77.2 |
| 2023-08-04 | 2.8 (-0.01) | 0.01 (+0.01) | 0.34 (0.0) | -54 | 3.56 | 57 | 3.76 | -10 | 0.66 | 1516 | 80.4 | 80.7 | 82.3 | 79.2 |
| 2023-07-28 | 2.81 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 134 | 13.39 | 0 | 0.0 | -21 | 2.1 | 1001 | 80.0 | 80.9 | 82.6 | 79.5 |
| 2023-07-21 | 2.79 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -31 | 2.24 | 0 | 0.0 | 1 | 0.07 | 1381 | 80.9 | 82.0 | 82.5 | 79.1 |
| 2023-07-14 | 2.81 (+0.16) | 0.0 (0.0) | 0.34 (-0.01) | 678 | 19.73 | 0 | 0.0 | -23 | 0.67 | 3436 | 82.3 | 82.7 | 85.5 | 79.8 |
| 2023-07-07 | 2.65 (+0.24) | 0.0 (0.0) | 0.35 (-0.01) | 1140 | 37.91 | 0 | 0.0 | -70 | 2.33 | 3007 | 82.0 | 77.3 | 82.3 | 76.8 |
| 2023-06-30 | 2.41 (+0.19) | 0.0 (0.0) | 0.36 (+0.01) | 945 | 45.74 | 0 | 0.0 | 52 | 2.52 | 2066 | 77.0 | 75.5 | 77.0 | 75.3 |
| 2023-06-21 | 2.22 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 84 | 15.16 | 0 | 0.0 | -7 | 1.26 | 554 | 76.0 | 75.6 | 76.0 | 75.0 |
| 2023-06-16 | 2.19 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 132 | 10.64 | 0 | 0.0 | 39 | 3.14 | 1241 | 75.9 | 77.0 | 77.3 | 75.0 |
| 2023-06-09 | 2.15 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 10 | 1.68 | 0 | 0.0 | -25 | 4.21 | 594 | 76.1 | 76.8 | 76.8 | 75.1 |
| 2023-06-02 | 2.17 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | -5 | 0.67 | 0 | 0.0 | 68 | 9.18 | 741 | 76.2 | 75.6 | 77.2 | 74.6 |
| 2023-05-26 | 2.16 (-0.02) | 0.0 (0.0) | 0.34 (+0.02) | -103 | 16.61 | 0 | 0.0 | 65 | 10.48 | 620 | 75.3 | 76.0 | 77.4 | 75.1 |
| 2023-05-19 | 2.18 (+0.14) | 0.0 (0.0) | 0.32 (+0.09) | 497 | 26.52 | 0 | 0.0 | 405 | 21.61 | 1874 | 76.2 | 73.5 | 77.4 | 72.5 |
| 2023-05-12 | 2.04 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | -52 | 3.87 | 0 | 0.0 | 4 | 0.3 | 1342 | 73.5 | 74.0 | 75.6 | 72.4 |
| 2023-05-05 | 1.91 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -68 | 10.56 | 0 | 0.0 | 5 | 0.78 | 644 | 73.9 | 75.1 | 75.2 | 73.7 |
| 2023-04-28 | 1.93 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | 11 | 1.01 | 0 | 0.0 | 66 | 6.06 | 1090 | 75.0 | 73.7 | 76.5 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.02 (+0.13) | 0.0 (0.0) | 0.22 (+0.02) | 533 | 21.67 | 0 | 0.0 | 62 | 2.52 | 2460 | 73.8 | 73.5 | 76.8 | 73.1 |
| 2023-04-14 | 1.89 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 220 | 15.31 | 0 | 0.0 | 32 | 2.23 | 1437 | 73.9 | 72.0 | 74.0 | 71.9 |
| 2023-04-07 | 1.84 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 121 | 16.18 | 0 | 0.0 | 4 | 0.53 | 748 | 72.0 | 70.0 | 72.4 | 70.0 |
| 2023-03-31 | 1.81 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -135 | 14.53 | 0 | 0.0 | -3 | 0.32 | 929 | 70.2 | 70.1 | 70.3 | 68.3 |
| 2023-03-24 | 1.84 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 291 | 15.97 | 0 | 0.0 | -1 | 0.05 | 1822 | 69.8 | 68.1 | 70.7 | 67.2 |
| 2023-03-17 | 1.78 (-0.06) | 0.0 (0.0) | 0.19 (-0.02) | -214 | 8.97 | 0 | 0.0 | -51 | 2.14 | 2386 | 68.3 | 71.0 | 71.0 | 67.4 |
| 2023-03-10 | 1.84 (-0.1) | 0.0 (0.0) | 0.21 (+0.01) | -345 | 22.83 | 0 | 0.0 | 4 | 0.26 | 1511 | 71.5 | 72.1 | 72.3 | 71.0 |
| 2023-03-03 | 1.94 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -161 | 27.81 | 0 | 0.0 | -27 | 4.66 | 579 | 71.5 | 70.8 | 72.4 | 70.8 |
| 2023-02-24 | 1.98 (-0.24) | 0.0 (0.0) | 0.21 (-0.01) | -638 | 45.8 | 0 | 0.0 | -39 | 2.8 | 1393 | 71.2 | 73.2 | 73.3 | 70.8 |
| 2023-02-17 | 2.22 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -474 | 32.94 | 0 | 0.0 | -22 | 1.53 | 1439 | 73.3 | 75.1 | 75.1 | 72.2 |
| 2023-02-10 | 2.33 (+0.34) | 0.0 (0.0) | 0.22 (-0.01) | 1486 | 39.69 | 0 | 0.0 | -39 | 1.04 | 3744 | 74.7 | 72.2 | 75.2 | 71.5 |
| 2023-02-03 | 1.99 (+0.36) | 0.0 (0.0) | 0.23 (-0.01) | 1570 | 60.02 | 0 | 0.0 | -33 | 1.26 | 2616 | 72.2 | 71.0 | 72.5 | 69.4 |
| 2023-01-17 | 1.63 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 41 | 14.09 | 0 | 0.0 | -4 | 1.37 | 291 | 69.4 | 68.7 | 69.4 | 68.3 |
| 2023-01-13 | 1.65 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 58 | 8.36 | 0 | 0.0 | -23 | 3.31 | 694 | 68.6 | 69.9 | 70.2 | 68.4 |
| 2023-01-06 | 1.64 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 90 | 5.47 | 0 | 0.0 | -19 | 1.16 | 1644 | 69.1 | 68.5 | 71.5 | 68.4 |
| 2022-12-30 | 1.63 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 176 | 5.58 | 0 | 0.0 | -22 | 0.7 | 3153 | 69.5 | 69.5 | 72.4 | 67.5 |
| 2022-12-23 | 1.59 (+0.05) | 0.0 (0.0) | 0.25 (-0.02) | 237 | 8.24 | 0 | 0.0 | -77 | 2.68 | 2875 | 68.0 | 64.0 | 69.4 | 62.6 |
| 2022-12-16 | 1.54 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -161 | 9.57 | 0 | 0.0 | -28 | 1.66 | 1683 | 64.3 | 65.4 | 66.9 | 64.1 |
| 2022-12-09 | 1.57 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -208 | 26.6 | 0 | 0.0 | -17 | 2.17 | 782 | 65.1 | 65.0 | 66.0 | 63.8 |
| 2022-12-02 | 1.61 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | 34 | 2.71 | 0 | 0.0 | -33 | 2.63 | 1254 | 65.0 | 63.1 | 67.2 | 62.6 |
| 2022-11-25 | 1.64 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 101 | 7.34 | 0 | 0.0 | 0 | 0.0 | 1376 | 63.1 | 60.5 | 64.5 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.6 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -178 | 16.89 | 0 | 0.0 | -33 | 3.13 | 1054 | 59.8 | 60.7 | 60.7 | 58.8 |
| 2022-11-11 | 1.63 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -202 | 38.04 | 0 | 0.0 | -2 | 0.38 | 531 | 59.7 | 60.5 | 60.8 | 58.7 |
| 2022-11-04 | 1.66 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -168 | 20.61 | 2 | 0.25 | -1 | 0.12 | 815 | 60.5 | 63.0 | 64.0 | 59.8 |
| 2022-10-28 | 1.65 (0.0) | 0.0 (0.0) | 0.3 (+0.04) | -82 | 12.01 | 0 | 0.0 | 187 | 27.38 | 683 | 63.2 | 61.9 | 65.1 | 61.5 |
| 2022-10-21 | 1.65 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | -48 | 3.4 | 0 | 0.0 | 18 | 1.28 | 1410 | 61.9 | 58.3 | 64.5 | 58.3 |
| 2022-10-14 | 1.62 (-0.05) | 0.0 (0.0) | 0.25 (-0.04) | -140 | 19.05 | 0 | 0.0 | 1 | 0.14 | 735 | 58.8 | 57.2 | 60.0 | 56.3 |
| 2022-10-07 | 1.67 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -399 | 56.44 | 0 | 0.0 | -50 | 7.07 | 707 | 57.3 | 58.0 | 59.0 | 57.1 |
| 2022-09-30 | 1.73 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -416 | 20.18 | 5 | 0.24 | 18 | 0.87 | 2061 | 59.5 | 61.0 | 62.5 | 57.2 |
| 2022-09-23 | 1.78 (-0.08) | 0.0 (0.0) | 0.3 (-0.02) | 46 | 1.45 | 0 | 0.0 | -77 | 2.43 | 3171 | 72.0 | 70.0 | 72.6 | 69.6 |
| 2022-09-16 | 1.86 (+0.08) | 0.0 (0.0) | 0.32 (-0.01) | -19 | 2.79 | 0 | 0.0 | -35 | 5.14 | 681 | 70.3 | 71.3 | 71.8 | 69.9 |
| 2022-09-08 | 1.78 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -51 | 9.5 | 0 | 0.0 | -24 | 4.47 | 537 | 70.2 | 72.3 | 72.6 | 69.4 |
| 2022-09-02 | 1.78 (-0.03) | 0.0 (0.0) | 0.33 (-0.02) | -154 | 10.71 | 0 | 0.0 | -59 | 4.1 | 1438 | 72.0 | 70.6 | 73.1 | 68.7 |
| 2022-08-26 | 1.81 (-0.07) | 0.0 (0.0) | 0.35 (+0.01) | -275 | 16.87 | 0 | 0.0 | 36 | 2.21 | 1630 | 71.5 | 70.9 | 72.4 | 70.5 |
| 2022-08-19 | 1.88 (-0.11) | 0.0 (0.0) | 0.34 (+0.02) | -466 | 23.89 | 0 | 0.0 | 62 | 3.18 | 1951 | 72.0 | 70.0 | 72.5 | 69.0 |
| 2022-08-12 | 1.99 (-0.02) | 0.0 (0.0) | 0.32 (+0.02) | -38 | 3.36 | 0 | 0.0 | 87 | 7.7 | 1130 | 69.3 | 64.2 | 70.5 | 64.1 |
| 2022-08-05 | 2.01 (-0.16) | 0.0 (0.0) | 0.3 (-0.01) | -587 | 55.17 | 0 | 0.0 | -18 | 1.69 | 1064 | 64.4 | 65.5 | 66.2 | 63.2 |
| 2022-07-29 | 2.17 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -202 | 32.95 | 0 | 0.0 | 2 | 0.33 | 613 | 66.0 | 64.4 | 66.5 | 63.9 |
| 2022-07-22 | 2.22 (-0.15) | 0.0 (0.0) | 0.3 (-0.01) | -618 | 53.37 | 0 | 0.0 | -7 | 0.6 | 1158 | 64.7 | 63.8 | 66.0 | 63.7 |
| 2022-07-15 | 2.37 (-0.1) | 0.0 (0.0) | 0.31 (+0.01) | -389 | 48.14 | 0 | 0.0 | 39 | 4.83 | 808 | 63.8 | 65.0 | 65.0 | 62.4 |
| 2022-07-08 | 2.47 (-0.07) | 0.0 (0.0) | 0.3 (+0.03) | -196 | 20.27 | 0 | 0.0 | 107 | 11.07 | 967 | 64.8 | 66.8 | 67.5 | 64.5 |
| 2022-07-01 | 2.54 (-0.01) | 0.0 (0.0) | 0.27 (+0.02) | -19 | 2.16 | 0 | 0.0 | 93 | 10.59 | 878 | 65.9 | 69.0 | 69.8 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.55 (-0.14) | 0.0 (0.0) | 0.25 (+0.08) | -175 | 13.83 | 0 | 0.0 | 298 | 23.56 | 1265 | 69.0 | 66.9 | 69.5 | 66.1 |
| 2022-06-17 | 2.69 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -384 | 29.43 | 0 | 0.0 | -8 | 0.61 | 1305 | 67.0 | 67.2 | 68.5 | 65.7 |
| 2022-06-10 | 2.73 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -865 | 51.21 | 0 | 0.0 | 25 | 1.48 | 1689 | 68.4 | 69.9 | 70.0 | 64.6 |
| 2022-06-02 | 2.91 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -734 | 42.77 | 0 | 0.0 | 0 | 0.0 | 1716 | 70.2 | 69.6 | 74.6 | 69.4 |
| 2022-05-27 | 3.06 (-0.12) | 0.0 (0.0) | 0.17 (+0.02) | -533 | 29.42 | 0 | 0.0 | 71 | 3.92 | 1812 | 69.3 | 71.5 | 71.7 | 68.7 |
| 2022-05-20 | 3.18 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | -478 | 10.06 | 0 | 0.0 | -37 | 0.78 | 4750 | 69.1 | 70.0 | 71.5 | 69.1 |
| 2022-05-13 | 3.3 (+0.09) | 0.0 (0.0) | 0.16 (+0.01) | 301 | 2.98 | 0 | 0.0 | 26 | 0.26 | 10087 | 68.9 | 64.0 | 72.2 | 63.6 |
| 2022-05-06 | 3.21 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -302 | 9.07 | 0 | 0.0 | 14 | 0.42 | 3330 | 62.9 | 60.0 | 64.9 | 59.7 |
| 2022-04-29 | 3.34 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -703 | 18.55 | 0 | 0.0 | -33 | 0.87 | 3790 | 60.7 | 56.5 | 62.0 | 56.5 |
| 2022-04-22 | 3.51 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -367 | 38.96 | 0 | 0.0 | -5 | 0.53 | 942 | 57.4 | 57.6 | 59.1 | 57.2 |
| 2022-04-15 | 3.61 (-0.08) | 0.0 (0.0) | 0.16 (+0.01) | -297 | 23.17 | 0 | 0.0 | 17 | 1.33 | 1282 | 57.9 | 58.0 | 59.6 | 57.5 |
| 2022-04-08 | 3.69 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -170 | 14.85 | 0 | 0.0 | -42 | 3.67 | 1145 | 58.9 | 58.6 | 60.0 | 58.0 |
| 2022-04-01 | 3.76 (-0.16) | 0.0 (0.0) | 0.16 (+0.01) | -612 | 34.27 | 0 | 0.0 | 34 | 1.9 | 1786 | 58.6 | 56.2 | 58.6 | 55.9 |
| 2022-03-25 | 3.92 (-0.65) | 0.0 (0.0) | 0.15 (0.0) | -1074 | 25.83 | 0 | 0.0 | 20 | 0.48 | 4158 | 56.5 | 57.4 | 57.9 | 55.5 |
| 2022-03-18 | 4.57 (-0.54) | 0.0 (0.0) | 0.15 (0.0) | -1979 | 15.79 | 0 | 0.0 | 1 | 0.01 | 12533 | 57.6 | 55.1 | 60.8 | 55.0 |
| 2022-03-11 | 5.11 (+0.22) | 0.0 (0.0) | 0.15 (-0.01) | -148 | 15.68 | 0 | 0.0 | -23 | 2.44 | 944 | 55.0 | 55.1 | 55.5 | 53.5 |
| 2022-03-04 | 4.89 (-0.05) | 0.0 (0.0) | 0.16 (+0.02) | -172 | 19.15 | 0 | 0.0 | 47 | 5.23 | 898 | 55.7 | 56.1 | 56.8 | 55.2 |
| 2022-02-25 | 4.94 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | -67 | 7.52 | 0 | 0.0 | -15 | 1.68 | 891 | 55.5 | 54.0 | 56.0 | 53.9 |
| 2022-02-18 | 4.88 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -117 | 22.33 | 0 | 0.0 | 7 | 1.34 | 524 | 54.1 | 54.2 | 55.5 | 53.8 |
| 2022-02-11 | 4.84 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -206 | 40.16 | 0 | 0.0 | 18 | 3.51 | 513 | 54.2 | 54.3 | 56.0 | 53.8 |
| 2022-01-26 | 4.91 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -31 | 11.79 | 0 | 0.0 | -22 | 8.37 | 263 | 54.4 | 53.6 | 55.0 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.93 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -210 | 21.97 | 0 | 0.0 | -36 | 3.77 | 956 | 53.7 | 54.4 | 55.3 | 53.5 |
| 2022-01-14 | 4.97 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -207 | 33.12 | 0 | 0.0 | 1 | 0.16 | 625 | 54.1 | 55.3 | 55.3 | 53.0 |
| 2022-01-07 | 4.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -127 | 22.88 | 0 | 0.0 | -22 | 3.96 | 555 | 54.6 | 55.7 | 55.9 | 54.5 |
| 2021-12-30 | 5.0 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 0.61 | 0 | 0.0 | -33 | 1.82 | 1811 | 55.4 | 55.0 | 56.4 | 54.6 |
| 2021-12-24 | 4.96 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -77 | 2.85 | 0 | 0.0 | -15 | 0.56 | 2701 | 54.2 | 59.1 | 59.1 | 54.0 |
| 2021-12-17 | 4.92 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -63 | 18.48 | 0 | 0.0 | -3 | 0.88 | 341 | 59.1 | 59.5 | 59.7 | 58.8 |
| 2021-12-10 | 4.94 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -28 | 5.42 | 0 | 0.0 | 29 | 5.61 | 517 | 59.4 | 59.5 | 60.0 | 59.2 |
| 2021-12-03 | 4.92 (-0.01) | 0.0 (0.0) | 0.17 (+0.02) | 35 | 6.63 | 0 | 0.0 | 58 | 10.98 | 528 | 59.6 | 59.6 | 59.8 | 58.9 |
| 2021-11-26 | 4.93 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -20 | 5.19 | 0 | 0.0 | 10 | 2.6 | 385 | 59.6 | 59.2 | 60.0 | 59.1 |
| 2021-11-19 | 4.95 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 138 | 18.9 | 0 | 0.0 | 18 | 2.47 | 730 | 59.4 | 60.3 | 61.0 | 59.2 |
| 2021-11-12 | 4.9 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 66 | 7.01 | 0 | 0.0 | 24 | 2.55 | 941 | 58.2 | 59.3 | 59.7 | 58.1 |
| 2021-11-05 | 4.89 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 41 | 4.35 | 0 | 0.0 | 6 | 0.64 | 943 | 61.8 | 59.9 | 61.9 | 59.2 |
| 2021-10-29 | 4.87 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 152 | 18.23 | 0 | 0.0 | -3 | 0.36 | 834 | 58.9 | 59.1 | 59.9 | 58.7 |
| 2021-10-22 | 4.84 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 112 | 18.09 | 0 | 0.0 | 14 | 2.26 | 619 | 59.1 | 59.0 | 59.3 | 58.8 |
| 2021-10-15 | 4.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.53 | 0 | 0.0 | 14 | 3.74 | 374 | 59.0 | 59.8 | 59.9 | 58.6 |
| 2021-10-08 | 4.79 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 49 | 7.44 | 0 | 0.0 | -15 | 2.28 | 659 | 59.7 | 58.9 | 60.1 | 58.5 |
| 2021-10-01 | 4.78 (0.0) | 0.0 (0.0) | 0.14 (-0.03) | -23 | 2.22 | 0 | 0.0 | -86 | 8.29 | 1037 | 58.9 | 59.3 | 60.4 | 58.0 |
| 2021-09-24 | 4.78 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 152 | 16.12 | 0 | 0.0 | -61 | 6.47 | 943 | 59.3 | 60.0 | 62.2 | 56.7 |
| 2021-09-17 | 4.74 (-0.04) | 0.0 (0.0) | 0.18 (-0.02) | 78 | 13.22 | 0 | 0.0 | -52 | 8.81 | 590 | 60.2 | 59.0 | 60.9 | 58.9 |
| 2021-09-10 | 4.78 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -108 | 17.53 | 0 | 0.0 | -50 | 8.12 | 616 | 59.0 | 58.5 | 60.0 | 57.2 |
| 2021-09-03 | 4.81 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 106 | 10.91 | -2 | 0.21 | 18 | 1.85 | 972 | 59.1 | 58.3 | 59.7 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.78 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -40 | 8.18 | 0 | 0.0 | 23 | 4.7 | 489 | 58.0 | 57.0 | 59.9 | 56.9 |
| 2021-08-20 | 4.79 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -329 | 19.23 | 0 | 0.0 | 3 | 0.18 | 1711 | 56.7 | 61.3 | 63.0 | 56.5 |
| 2021-08-13 | 4.88 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | 2.27 | 0 | 0.0 | 2 | 0.38 | 528 | 61.8 | 61.5 | 62.1 | 59.1 |
| 2021-08-06 | 4.87 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 78 | 5.91 | 0 | 0.0 | 3 | 0.23 | 1319 | 61.8 | 60.6 | 62.0 | 60.0 |
| 2021-07-30 | 4.86 (+0.01) | 0.0 (0.0) | 0.2 (+0.02) | 28 | 2.17 | 0 | 0.0 | 64 | 4.95 | 1292 | 60.6 | 58.1 | 60.9 | 58.1 |
| 2021-07-23 | 4.85 (-0.13) | 0.0 (0.0) | 0.18 (+0.03) | 71 | 9.24 | 0 | 0.0 | 106 | 13.8 | 768 | 58.8 | 57.3 | 59.2 | 55.7 |
| 2021-07-16 | 4.98 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 293 | 44.87 | 0 | 0.0 | 28 | 4.29 | 653 | 57.5 | 56.8 | 58.1 | 56.6 |
| 2021-07-09 | 4.91 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 82 | 18.18 | -2 | 0.44 | 20 | 4.43 | 451 | 56.4 | 56.1 | 57.8 | 55.3 |
| 2021-07-02 | 4.89 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 74 | 20.96 | 0 | 0.0 | 0 | 0.0 | 353 | 55.8 | 57.2 | 57.5 | 55.8 |
| 2021-06-25 | 4.87 (+0.01) | 0.0 (0.0) | 0.14 (+0.06) | 24 | 3.41 | 0 | 0.0 | 208 | 29.59 | 703 | 57.6 | 56.3 | 58.2 | 55.6 |
| 2021-06-18 | 4.86 (-0.01) | 0.0 (0.0) | 0.08 (+0.03) | -15 | 3.22 | 0 | 0.0 | 102 | 21.89 | 466 | 57.9 | 55.6 | 58.0 | 54.7 |
| 2021-06-11 | 4.87 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -167 | 35.08 | 0 | 0.0 | -1 | 0.21 | 476 | 55.1 | 58.2 | 58.2 | 54.9 |
| 2021-06-04 | 4.91 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 20 | 1.36 | 0 | 0.0 | 69 | 4.69 | 1472 | 57.7 | 54.7 | 58.6 | 54.7 |
| 2021-05-28 | 4.89 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -349 | 33.21 | 0 | 0.0 | 11 | 1.05 | 1051 | 55.0 | 51.0 | 55.2 | 51.0 |
| 2021-05-21 | 4.97 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 63 | 7.0 | 0 | 0.0 | 8 | 0.89 | 900 | 51.7 | 46.7 | 53.8 | 46.7 |
| 2021-05-14 | 4.95 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 68 | 3.96 | 0 | 0.0 | -27 | 1.57 | 1719 | 51.8 | 55.7 | 57.1 | 49.05 |
| 2021-05-07 | 4.85 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -17 | 1.75 | 0 | 0.0 | 30 | 3.09 | 971 | 56.1 | 56.2 | 56.8 | 54.5 |
| 2021-04-29 | 4.84 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 104 | 17.84 | 0 | 0.0 | 1 | 0.17 | 583 | 56.2 | 56.8 | 57.3 | 56.0 |
| 2021-04-23 | 4.8 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.19 | 0 | 0.0 | -35 | 2.18 | 1606 | 56.2 | 56.2 | 57.4 | 54.8 |
| 2021-04-16 | 4.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -167 | 16.09 | 0 | 0.0 | 9 | 0.87 | 1038 | 56.2 | 57.0 | 57.2 | 56.0 |
| 2021-04-09 | 4.85 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -153 | 13.99 | -1 | 0.09 | 16 | 1.46 | 1094 | 57.2 | 57.6 | 57.9 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 4.87 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -180 | 17.37 | 0 | 0.0 | -1 | 0.1 | 1036 | 57.5 | 58.5 | 59.3 | 57.4 |
| 2021-03-26 | 4.9 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -540 | 18.08 | 0 | 0.0 | -28 | 0.94 | 2987 | 58.5 | 58.0 | 60.0 | 56.5 |
| 2021-03-19 | 5.01 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -164 | 14.39 | 0 | 0.0 | -38 | 3.33 | 1140 | 62.2 | 62.0 | 62.7 | 61.4 |
| 2021-03-12 | 5.07 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 140 | 11.5 | 0 | 0.0 | 3 | 0.25 | 1217 | 62.2 | 61.7 | 62.7 | 60.6 |
| 2021-03-05 | 5.04 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -82 | 10.43 | 0 | 0.0 | 68 | 8.65 | 786 | 61.2 | 61.6 | 62.0 | 60.5 |
| 2021-02-26 | 5.06 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 167 | 8.82 | 0 | 0.0 | 16 | 0.85 | 1893 | 61.1 | 61.5 | 63.1 | 60.5 |
| 2021-02-19 | 5.02 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 55 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1503 | 61.3 | 61.3 | 62.2 | 60.1 |
| 2021-02-05 | 5.0 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 155 | 12.44 | 0 | 0.0 | 18 | 1.44 | 1246 | 60.5 | 57.5 | 60.6 | 57.5 |
| 2021-01-29 | 4.94 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -191 | 23.26 | 0 | 0.0 | -1 | 0.12 | 821 | 57.5 | 58.2 | 58.5 | 57.3 |
| 2021-01-22 | 4.99 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -274 | 34.29 | 0 | 0.0 | 10 | 1.25 | 799 | 58.2 | 60.0 | 60.0 | 57.6 |
| 2021-01-15 | 5.06 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 0.5 | 0 | 0.0 | 19 | 1.9 | 998 | 59.3 | 58.4 | 60.5 | 58.4 |
| 2021-01-08 | 5.06 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 90 | 9.09 | 0 | 0.0 | -45 | 4.55 | 990 | 59.0 | 59.7 | 60.3 | 58.1 |
| 2020-12-31 | 5.03 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 74 | 13.1 | 0 | 0.0 | 31 | 5.49 | 565 | 59.7 | 59.5 | 60.1 | 59.2 |
| 2020-12-25 | 5.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 9.4 | 0 | 0.0 | -64 | 11.57 | 553 | 59.4 | 58.5 | 60.0 | 58.1 |
| 2020-12-18 | 5.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -97 | 10.41 | 0 | 0.0 | -58 | 6.22 | 932 | 58.7 | 58.5 | 59.5 | 57.8 |
| 2020-12-11 | 5.05 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -281 | 9.17 | 0 | 0.0 | -66 | 2.15 | 3065 | 58.6 | 61.6 | 62.5 | 57.5 |
| 2020-12-04 | 5.1 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -335 | 28.1 | 0 | 0.0 | 1 | 0.08 | 1192 | 61.6 | 62.0 | 62.5 | 61.1 |
| 2020-11-27 | 5.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 132 | 19.24 | 0 | 0.0 | -2 | 0.29 | 686 | 62.0 | 62.6 | 62.6 | 61.6 |
| 2020-11-20 | 5.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 113 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1933 | 62.0 | 62.0 | 63.0 | 60.6 |
| 2020-11-13 | 5.13 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 1.52 | 0 | 0.0 | 47 | 4.21 | 1117 | 62.0 | 63.7 | 63.7 | 61.9 |
| 2020-11-06 | 5.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.43 | 0 | 0.0 | -1 | 0.14 | 722 | 62.5 | 62.9 | 64.2 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 5.23 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.02 | 0 | 0.0 | -1 | 0.08 | 1178 | 63.2 | 64.7 | 65.4 | 63.2 |
| 2020-10-23 | 5.33 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 215 | 11.36 | 0 | 0.0 | -95 | 5.02 | 1892 | 64.5 | 62.8 | 66.5 | 62.8 |
| 2020-10-16 | 5.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -91 | 7.46 | 0 | 0.0 | -10 | 0.82 | 1220 | 62.6 | 63.0 | 64.0 | 62.0 |
| 2020-10-08 | 5.17 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 2.95 | 0 | 0.0 | 31 | 5.07 | 611 | 62.7 | 61.4 | 62.7 | 61.2 |
| 2020-09-30 | 5.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.65 | 0 | 0.0 | 0 | 0.0 | 677 | 61.5 | 61.4 | 62.6 | 60.3 |
| 2020-09-25 | 5.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | 0.87 | 0 | 0.0 | -35 | 0.5 | 7044 | 61.1 | 75.0 | 77.5 | 60.4 |
| 2020-09-18 | 5.18 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 498 | 22.9 | 0 | 0.0 | -59 | 2.71 | 2175 | 75.0 | 70.9 | 75.0 | 70.9 |
| 2020-09-11 | 5.1 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 92 | 11.1 | 0 | 0.0 | -17 | 2.05 | 829 | 71.2 | 71.9 | 72.4 | 70.0 |
| 2020-09-04 | 5.17 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 477 | 19.78 | 0 | 0.0 | -12 | 0.5 | 2411 | 71.5 | 70.0 | 72.9 | 70.0 |
| 2020-08-28 | 5.08 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 322 | 30.46 | 3 | 0.28 | 56 | 5.3 | 1057 | 69.7 | 68.0 | 69.9 | 68.0 |
| 2020-08-21 | 4.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 312 | 17.92 | 0 | 0.0 | -15 | 0.86 | 1741 | 68.8 | 68.7 | 69.7 | 65.3 |
| 2020-08-14 | 4.89 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 854 | 43.39 | 0 | 0.0 | -33 | 1.68 | 1968 | 68.7 | 67.6 | 69.8 | 67.1 |
| 2020-08-07 | 4.62 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 225 | 13.55 | 0 | 0.0 | 46 | 2.77 | 1661 | 67.6 | 67.1 | 68.7 | 67.1 |
| 2020-07-31 | 4.55 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 414 | 21.15 | 0 | 0.0 | -82 | 4.19 | 1957 | 67.1 | 65.8 | 67.4 | 65.6 |
| 2020-07-24 | 4.38 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 233 | 7.12 | 0 | 0.0 | -13 | 0.4 | 3271 | 66.5 | 62.0 | 67.6 | 61.9 |
| 2020-07-17 | 4.3 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 227 | 27.25 | 0 | 0.0 | -5 | 0.6 | 833 | 62.0 | 62.1 | 63.0 | 61.5 |
| 2020-07-10 | 4.21 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 154 | 16.54 | 0 | 0.0 | 33 | 3.54 | 931 | 62.1 | 62.2 | 62.8 | 61.8 |
| 2020-07-03 | 4.18 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 244 | 27.76 | 0 | 0.0 | -8 | 0.91 | 879 | 62.0 | 61.6 | 62.6 | 61.3 |
| 2020-06-24 | 4.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 91 | 10.13 | 0 | 0.0 | -3 | 0.33 | 898 | 41.9 | 62.0 | 62.3 | 41.3 |
| 2020-06-19 | 4.21 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 31 | 4.62 | 0 | 0.0 | -67 | 9.99 | 671 | 62.1 | 60.3 | 62.1 | 60.3 |
| 2020-06-12 | 4.19 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 49 | 5.04 | 0 | 0.0 | -1 | 0.1 | 972 | 60.8 | 62.6 | 63.5 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.24 (-0.15) | 0.0 (0.0) | 0.04 (+0.04) | 126 | 9.45 | 0 | 0.0 | 102 | 7.65 | 1333 | 62.6 | 61.4 | 63.5 | 61.4 |
| 2020-05-29 | 4.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1206 | 61.4 | 58.7 | 61.4 | 58.3 |
| 2020-05-22 | 4.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -128 | 21.02 | 0 | 0.0 | 8 | 1.31 | 609 | 58.7 | 58.9 | 59.7 | 58.5 |
| 2020-05-15 | 4.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -125 | 12.59 | 0 | 0.0 | -11 | 1.11 | 993 | 59.3 | 59.4 | 59.9 | 58.1 |
| 2020-05-08 | 4.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | 5.54 | 0 | 0.0 | -13 | 1.41 | 920 | 59.4 | 59.0 | 59.5 | 57.7 |
| 2020-04-30 | 4.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 456 | 40.93 | 0 | 0.0 | -22 | 1.97 | 1114 | 59.2 | 56.0 | 59.3 | 55.5 |
| 2020-04-24 | 4.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -351 | 29.5 | 0 | 0.0 | -44 | 3.7 | 1190 | 55.4 | 57.5 | 58.1 | 54.4 |
| 2020-04-17 | 4.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 201 | 14.5 | -1 | 0.07 | -43 | 3.1 | 1386 | 57.5 | 55.9 | 58.0 | 55.1 |
| 2020-04-10 | 4.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 5.48 | 0 | 0.0 | -48 | 4.11 | 1168 | 55.9 | 55.2 | 56.0 | 53.5 |
| 2020-04-01 | 4.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.52 | 0 | 0.0 | 5 | 0.63 | 788 | 55.0 | 54.0 | 56.2 | 52.6 |
| 2020-03-27 | 4.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 666 | 17.57 | 2 | 0.05 | -58 | 1.53 | 3791 | 54.5 | 42.6 | 56.5 | 41.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.73 (-0.65) | 0.05 (0.0) | 0.01 (-0.09) | -4667 | 7.96 | 23 | 0.04 | -1258 | 2.14 | 58660 | 40.75 | 46.0 | 47.1 | 40.3 |
| 2024-10-30 | 9.38 (-0.13) | 0.05 (-0.01) | 0.1 (-0.24) | -9553 | 20.52 | 98 | 0.21 | -573 | 1.23 | 46553 | 48.2 | 53.3 | 53.6 | 47.0 |
| 2024-09-30 | 9.51 (-2.5) | 0.06 (+0.02) | 0.34 (-0.25) | -12375 | 10.46 | 103 | 0.09 | -1148 | 0.97 | 118289 | 53.3 | 133.5 | 135.0 | 52.7 |
| 2024-08-30 | 12.01 (+0.97) | 0.04 (0.0) | 0.59 (+0.12) | 7097 | 7.84 | 10 | 0.01 | 552 | 0.61 | 90530 | 131.0 | 124.0 | 131.0 | 102.0 |
| 2024-07-31 | 11.04 (+1.39) | 0.04 (-0.39) | 0.47 (+0.09) | 6712 | 9.8 | -1770 | 2.58 | 405 | 0.59 | 68499 | 123.0 | 113.0 | 127.0 | 110.5 |
| 2024-06-28 | 9.65 (+1.36) | 0.43 (-0.01) | 0.38 (-0.01) | 7765 | 19.8 | -49 | 0.12 | -42 | 0.11 | 39223 | 112.5 | 106.5 | 118.5 | 105.0 |
| 2024-05-31 | 8.29 (-1.79) | 0.44 (+0.03) | 0.39 (-0.03) | -10783 | 17.49 | 139 | 0.23 | -156 | 0.25 | 61641 | 107.0 | 115.5 | 119.0 | 100.5 |
| 2024-04-30 | 10.08 (+2.73) | 0.41 (-2.79) | 0.42 (+0.05) | 9071 | 9.32 | -12612 | 12.96 | 238 | 0.24 | 97284 | 114.0 | 124.5 | 125.0 | 101.0 |
| 2024-03-29 | 7.35 (+1.22) | 3.2 (-0.59) | 0.37 (+0.05) | 5090 | 4.88 | -2680 | 2.57 | 240 | 0.23 | 104302 | 124.0 | 104.0 | 139.0 | 99.9 |
| 2024-02-29 | 6.13 (-0.01) | 3.79 (-0.2) | 0.32 (+0.04) | -673 | 4.85 | -895 | 6.45 | 160 | 1.15 | 13879 | 103.0 | 102.0 | 104.5 | 94.1 |
| 2024-01-31 | 6.14 (-0.03) | 3.99 (+0.22) | 0.28 (-0.03) | -476 | 3.04 | 1002 | 6.4 | -153 | 0.98 | 15654 | 103.0 | 99.9 | 109.0 | 99.9 |
| 2023-12-29 | 6.17 (-0.62) | 3.77 (+3.77) | 0.31 (0.0) | -2884 | 5.12 | 17021 | 30.2 | 10 | 0.02 | 56370 | 100.0 | 96.8 | 115.5 | 92.6 |
| 2023-11-30 | 6.79 (+1.61) | 0.0 (0.0) | 0.31 (+0.02) | 7349 | 29.9 | -58 | 0.24 | 124 | 0.5 | 24582 | 97.2 | 93.9 | 98.5 | 90.3 |
| 2023-10-31 | 5.18 (+0.62) | 0.0 (-0.01) | 0.29 (0.0) | 2579 | 21.97 | 0 | 0.0 | -19 | 0.16 | 11741 | 93.9 | 91.4 | 95.6 | 91.3 |
| 2023-09-28 | 4.56 (+1.2) | 0.01 (0.0) | 0.29 (-0.03) | 5450 | 16.32 | -5 | 0.01 | -147 | 0.44 | 33400 | 91.9 | 88.9 | 97.9 | 88.0 |
| 2023-08-31 | 3.36 (+0.52) | 0.01 (+0.01) | 0.32 (-0.02) | 2406 | 9.91 | 58 | 0.24 | -94 | 0.39 | 24272 | 88.8 | 81.9 | 89.5 | 77.2 |
| 2023-07-31 | 2.84 (+0.43) | 0.0 (0.0) | 0.34 (-0.02) | 2029 | 21.97 | 0 | 0.0 | -97 | 1.05 | 9235 | 81.7 | 77.3 | 85.5 | 76.8 |
| 2023-06-30 | 2.41 (+0.24) | 0.0 (0.0) | 0.36 (+0.01) | 1144 | 24.57 | 0 | 0.0 | 54 | 1.16 | 4657 | 77.0 | 76.9 | 77.3 | 75.0 |
| 2023-05-31 | 2.17 (+0.24) | 0.0 (0.0) | 0.35 (+0.12) | 296 | 5.89 | 0 | 0.0 | 552 | 10.99 | 5022 | 76.9 | 75.1 | 77.4 | 72.4 |
| 2023-04-28 | 1.93 (+0.12) | 0.0 (0.0) | 0.23 (+0.04) | 885 | 15.43 | 0 | 0.0 | 164 | 2.86 | 5737 | 75.0 | 70.0 | 76.8 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.81 (-0.17) | 0.0 (0.0) | 0.19 (-0.02) | -564 | 7.8 | 0 | 0.0 | -78 | 1.08 | 7228 | 70.2 | 70.8 | 72.4 | 67.2 |
| 2023-02-24 | 1.98 (+0.24) | 0.0 (0.0) | 0.21 (-0.03) | 1501 | 17.98 | 0 | 0.0 | -109 | 1.31 | 8349 | 71.2 | 71.1 | 75.2 | 70.5 |
| 2023-01-31 | 1.74 (+0.11) | 0.0 (0.0) | 0.24 (-0.01) | 632 | 18.19 | 0 | 0.0 | -70 | 2.01 | 3475 | 71.7 | 68.5 | 71.8 | 68.3 |
| 2022-12-30 | 1.63 (-0.02) | 0.0 (0.0) | 0.25 (-0.04) | -44 | 0.48 | 0 | 0.0 | -166 | 1.82 | 9101 | 69.5 | 64.0 | 72.4 | 62.6 |
| 2022-11-30 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -333 | 7.81 | 0 | 0.0 | -54 | 1.27 | 4266 | 64.5 | 63.3 | 64.5 | 58.7 |
| 2022-10-31 | 1.65 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -661 | 17.89 | 2 | 0.05 | 163 | 4.41 | 3694 | 63.3 | 58.0 | 65.1 | 56.3 |
| 2022-09-30 | 1.73 (-0.05) | 0.0 (0.0) | 0.3 (-0.05) | -475 | 7.01 | 5 | 0.07 | -175 | 2.58 | 6780 | 59.5 | 72.0 | 72.6 | 57.2 |
| 2022-08-31 | 1.78 (-0.39) | 0.0 (0.0) | 0.35 (+0.04) | -1485 | 21.57 | 0 | 0.0 | 165 | 2.4 | 6886 | 72.9 | 65.5 | 73.1 | 63.2 |
| 2022-07-29 | 2.17 (-0.37) | 0.0 (0.0) | 0.31 (+0.06) | -1400 | 37.57 | 0 | 0.0 | 205 | 5.5 | 3726 | 66.0 | 66.8 | 67.5 | 62.4 |
| 2022-06-30 | 2.54 (-0.46) | 0.0 (0.0) | 0.25 (+0.08) | -1847 | 33.06 | 0 | 0.0 | 337 | 6.03 | 5586 | 67.1 | 71.0 | 71.1 | 64.6 |
| 2022-05-31 | 3.0 (-0.34) | 0.0 (0.0) | 0.17 (+0.02) | -1347 | 6.39 | 0 | 0.0 | 81 | 0.38 | 21071 | 70.3 | 60.0 | 74.6 | 59.7 |
| 2022-04-29 | 3.34 (-0.45) | 0.0 (0.0) | 0.15 (-0.01) | -1650 | 21.74 | 0 | 0.0 | -63 | 0.83 | 7588 | 60.7 | 56.9 | 62.0 | 56.5 |
| 2022-03-31 | 3.79 (-1.15) | 0.0 (0.0) | 0.16 (+0.02) | -3872 | 19.46 | 0 | 0.0 | 79 | 0.4 | 19894 | 57.5 | 56.1 | 60.8 | 53.5 |
| 2022-02-25 | 4.94 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | -390 | 20.22 | 0 | 0.0 | 10 | 0.52 | 1929 | 55.5 | 54.3 | 56.0 | 53.8 |
| 2022-01-26 | 4.91 (-0.09) | 0.0 (0.0) | 0.14 (-0.02) | -575 | 23.95 | 0 | 0.0 | -79 | 3.29 | 2401 | 54.4 | 55.7 | 55.9 | 53.0 |
| 2021-12-30 | 5.0 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | -138 | 2.45 | 0 | 0.0 | 36 | 0.64 | 5638 | 55.4 | 58.9 | 60.0 | 54.0 |
| 2021-11-30 | 4.93 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 241 | 7.39 | 0 | 0.0 | 58 | 1.78 | 3262 | 58.9 | 59.9 | 61.9 | 58.1 |
| 2021-10-29 | 4.87 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 278 | 10.37 | 0 | 0.0 | 1 | 0.04 | 2680 | 58.9 | 58.2 | 60.1 | 58.2 |
| 2021-09-30 | 4.79 (-0.05) | 0.0 (0.0) | 0.15 (-0.06) | 20 | 0.58 | -2 | 0.06 | -234 | 6.75 | 3466 | 59.9 | 58.2 | 62.2 | 56.7 |
| 2021-08-31 | 4.84 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -81 | 1.78 | 0 | 0.0 | 43 | 0.95 | 4547 | 58.2 | 60.6 | 63.0 | 56.5 |
| 2021-07-30 | 4.86 (-0.03) | 0.0 (0.0) | 0.2 (+0.06) | 502 | 15.1 | -2 | 0.06 | 218 | 6.56 | 3325 | 60.6 | 56.5 | 60.9 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.89 (-0.02) | 0.0 (0.0) | 0.14 (+0.11) | -123 | 4.38 | 0 | 0.0 | 379 | 13.49 | 2809 | 57.0 | 56.1 | 58.6 | 54.7 |
| 2021-05-31 | 4.91 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | -204 | 3.96 | 0 | 0.0 | 21 | 0.41 | 5146 | 57.6 | 56.2 | 57.6 | 46.7 |
| 2021-04-29 | 4.84 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -242 | 5.38 | -1 | 0.02 | -9 | 0.2 | 4494 | 56.2 | 57.6 | 57.9 | 54.8 |
| 2021-03-31 | 4.87 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -797 | 11.39 | 0 | 0.0 | 4 | 0.06 | 6997 | 57.6 | 61.6 | 62.7 | 56.5 |
| 2021-02-26 | 5.06 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 377 | 8.12 | 0 | 0.0 | 34 | 0.73 | 4643 | 61.1 | 57.5 | 63.1 | 57.5 |
| 2021-01-29 | 4.94 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -370 | 10.25 | 0 | 0.0 | -17 | 0.47 | 3610 | 57.5 | 59.7 | 60.5 | 57.3 |
| 2020-12-31 | 5.03 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -479 | 8.12 | 0 | 0.0 | -163 | 2.76 | 5901 | 59.7 | 61.5 | 62.5 | 57.5 |
| 2020-11-30 | 5.13 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 0.33 | 0 | 0.0 | 51 | 1.05 | 4866 | 61.3 | 62.9 | 64.2 | 60.6 |
| 2020-10-30 | 5.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 154 | 3.14 | 0 | 0.0 | -75 | 1.53 | 4902 | 63.2 | 61.4 | 66.5 | 61.2 |
| 2020-09-30 | 5.15 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 796 | 6.32 | 0 | 0.0 | -123 | 0.98 | 12589 | 61.5 | 71.5 | 77.5 | 60.3 |
| 2020-08-31 | 5.13 (+0.58) | 0.0 (0.0) | 0.02 (+0.02) | 1878 | 26.91 | 3 | 0.04 | 54 | 0.77 | 6978 | 70.7 | 67.1 | 71.0 | 65.3 |
| 2020-07-31 | 4.55 (+0.43) | 0.0 (0.0) | 0.0 (-0.01) | 1216 | 16.02 | 0 | 0.0 | -75 | 0.99 | 7591 | 67.1 | 62.0 | 67.6 | 61.3 |
| 2020-06-30 | 4.12 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | 353 | 8.49 | 0 | 0.0 | 31 | 0.75 | 4157 | 61.6 | 61.4 | 63.5 | 41.3 |
| 2020-05-29 | 4.39 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -253 | 6.79 | 0 | 0.0 | -16 | 0.43 | 3728 | 61.4 | 59.0 | 61.4 | 57.7 |
| 2020-04-30 | 4.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 361 | 7.05 | -1 | 0.02 | -157 | 3.07 | 5117 | 59.2 | 55.8 | 59.3 | 53.5 |
| 2020-03-31 | 4.68 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 1674 | 14.66 | 1 | 0.01 | -255 | 2.23 | 11419 | 55.1 | 59.1 | 60.0 | 40.1 |
| 2020-02-27 | 4.62 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 567 | 13.79 | 0 | 0.0 | -6 | 0.15 | 4112 | 59.9 | 59.1 | 61.0 | 56.7 |
| 2020-01-31 | 4.75 (-0.11) | 0.0 (0.0) | 0.01 (-0.02) | 346 | 6.79 | 0 | 0.0 | -47 | 0.92 | 5093 | 59.5 | 41.8 | 62.8 | 41.3 |
| 2019-12-31 | 4.86 () | 0.0 () | 0.03 () | 720 | 22.66 | 0 | 0.0 | 40 | 1.26 | 3177 | 62.8 | 58.4 | 62.8 | 58.1 |
