- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 40.35 (-2.06%) | 7701 | 72 | 817 | -50 | 0 | 10.61% | 3.1 (0.02) | 3274 (81.86%) | 0.33% | 1.31% | 6.95% |
| 2024-11-19 | 41.2 (1.85%) | 7629 | -77 | 867 | -20 | 0 | 11.36% | 3.08 (-0.03) | 1800 (-11.86%) | 0.18% | 1.42% | 6.74% |
| 2024-11-18 | 40.45 (-0.86%) | 7706 | -10 | 887 | -66 | 67 | 11.51% | 3.11 (0.0) | 2042 (-17.15%) | 0.21% | 1.6% | 6.73% |
| 2024-11-15 | 40.8 (0.62%) | 7716 | -28 | 953 | -20 | 21 | 12.35% | 3.11 (-0.01) | 2465 (-28.78%) | 0.25% | 1.63% | 6.66% |
| 2024-11-14 | 40.55 (-1.58%) | 7744 | 9 | 973 | -8 | 0 | 12.56% | 3.12 (0.0) | 3462 (-19.44%) | 0.35% | 1.71% | 6.54% |
| 2024-11-13 | 41.2 (-2.14%) | 7735 | 11 | 981 | 6 | 0 | 12.68% | 3.12 (0.01) | 4297 (20.54%) | 0.43% | 1.94% | 6.48% |
| 2024-11-12 | 42.1 (-2.66%) | 7724 | 41 | 975 | -950 | 948 | 12.62% | 3.11 (0.01) | 3565 (48.17%) | 0.36% | 2.01% | 6.32% |
| 2024-11-11 | 43.25 (1.41%) | 7683 | -32 | 1925 | -48 | 0 | 25.06% | 3.1 (-0.01) | 2406 (-25.55%) | 0.24% | 1.97% | 6.32% |
| 2024-11-08 | 42.65 (0.24%) | 7715 | -91 | 1973 | 5 | 0 | 25.57% | 3.11 (-0.04) | 3232 (-43.39%) | 0.33% | 2.72% | 6.39% |
| 2024-11-07 | 42.55 (-2.18%) | 7806 | 10 | 1968 | -40 | 0 | 25.21% | 3.15 (0.01) | 5709 (12.63%) | 0.58% | 2.98% | 6.54% |
| 2024-11-06 | 43.5 (-2.14%) | 7796 | 106 | 2008 | 24 | 18 | 25.76% | 3.14 (0.04) | 5068 (64.36%) | 0.51% | 2.6% | 6.28% |
| 2024-11-05 | 44.45 (-0.45%) | 7690 | 69 | 1984 | -12 | 11 | 25.8% | 3.1 (0.03) | 3084 (-68.74%) | 0.31% | 2.27% | 5.96% |
| 2024-11-04 | 44.65 (-4.49%) | 7621 | 1789 | 1996 | -197 | 114 | 26.19% | 3.07 (0.72) | 9864 (67.86%) | 0.99% | 2.22% | 6.0% |
| 2024-11-01 | 46.75 (-3.01%) | 5832 | 137 | 2193 | -1950 | 1304 | 37.6% | 2.35 (0.05) | 5876 (214.4%) | 0.59% | 1.47% | 5.28% |
| 2024-10-30 | 48.2 (0.0%) | 5695 | 73 | 4143 | 207 | 0 | 72.75% | 2.3 (-2.69) | 1869 (1.69%) | 0.19% | 1.13% | 5.09% |
| 2024-10-29 | 48.2 (-2.63%) | 5622 | -3 | 3936 | 97 | 0 | 70.01% | 4.99 (0.0) | 1838 (-28.06%) | 0.19% | 1.11% | 5.49% |
| 2024-10-28 | 49.5 (0.1%) | 5625 | 102 | 3839 | 59 | 0 | 68.25% | 4.99 (0.09) | 2555 (2.99%) | 0.26% | 1.04% | 7.69% |
| 2024-10-25 | 49.45 (3.45%) | 5523 | -30 | 3780 | 90 | 2 | 68.44% | 4.9 (-0.02) | 2480 (0.51%) | 0.25% | 0.95% | 8.68% |
| 2024-10-24 | 47.8 (-2.05%) | 5553 | 96 | 3690 | 3 | 0 | 66.45% | 4.92 (0.08) | 2468 (50.74%) | 0.25% | 0.83% | 9.09% |
| 2024-10-23 | 48.8 (-0.41%) | 5457 | -26 | 3687 | 117 | 0 | 67.56% | 4.84 (-0.02) | 1637 (38.15%) | 0.17% | 0.71% | 9.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 49.0 (-0.41%) | 5483 | -19 | 3570 | 99 | 0 | 65.11% | 4.86 (-0.02) | 1185 (-30.12%) | 0.12% | 0.84% | 10.77% |
| 2024-10-21 | 49.2 (-0.3%) | 5502 | -11 | 3471 | 57 | 0 | 63.09% | 4.88 (-0.01) | 1696 (32.73%) | 0.17% | 0.99% | 11.05% |
| 2024-10-18 | 49.35 (0.1%) | 5513 | -34 | 3414 | 10 | 0 | 61.93% | 4.89 (-0.03) | 1277 (-0.47%) | 0.13% | 1.18% | 11.15% |
| 2024-10-17 | 49.3 (-0.6%) | 5547 | -15 | 3404 | 6 | 0 | 61.37% | 4.92 (-0.01) | 1284 (-55.62%) | 0.13% | 1.37% | 11.25% |
| 2024-10-16 | 49.6 (-0.1%) | 5562 | 77 | 3398 | 18 | 0 | 61.09% | 4.93 (0.07) | 2893 (6.95%) | 0.29% | 1.71% | 11.68% |
| 2024-10-15 | 49.65 (2.9%) | 5485 | -150 | 3380 | 22 | 0 | 61.62% | 4.86 (-0.14) | 2705 (-24.21%) | 0.27% | 1.74% | 11.63% |
| 2024-10-14 | 48.25 (-0.82%) | 5635 | 233 | 3358 | 9 | 0 | 59.59% | 5.0 (0.21) | 3569 (13.81%) | 0.36% | 1.65% | 11.59% |
| 2024-10-11 | 48.65 (-2.31%) | 5402 | 59 | 3349 | 27 | 1 | 62.0% | 4.79 (0.05) | 3136 (-33.12%) | 0.32% | 1.65% | 11.59% |
| 2024-10-09 | 49.8 (-2.73%) | 5343 | 39 | 3322 | 28 | 0 | 62.17% | 4.74 (0.04) | 4689 (48.96%) | 0.47% | 1.61% | 11.57% |
| 2024-10-08 | 51.2 (-1.54%) | 5304 | 25 | 3294 | 57 | 0 | 62.1% | 4.7 (0.02) | 3148 (69.98%) | 0.32% | 1.53% | 11.28% |
| 2024-10-07 | 52.0 (0.97%) | 5279 | -2 | 3237 | -179 | 0 | 61.32% | 4.68 (0.0) | 1852 (-47.7%) | 0.19% | 1.81% | 11.26% |
| 2024-10-04 | 51.5 (-2.46%) | 5281 | -615 | 3416 | 155 | 0 | 64.68% | 4.68 (-0.55) | 3541 (30.0%) | 0.36% | 4.0% | 11.42% |
| 2024-10-01 | 52.8 (-0.94%) | 5896 | -14 | 3261 | -93 | 0 | 55.31% | 5.23 (-0.01) | 2723 (-31.32%) | 0.27% | 4.89% | 11.39% |
| 2024-09-30 | 53.3 (-0.56%) | 5910 | 56 | 3354 | 157 | 0 | 56.75% | 5.24 (0.05) | 3966 (-32.16%) | 0.4% | 5.28% | 11.92% |
| 2024-09-27 | 53.6 (0.19%) | 5854 | -152 | 3197 | 792 | 0 | 54.61% | 5.19 (-0.14) | 5846 (-75.23%) | 0.59% | 5.65% | 13.34% |
| 2024-09-26 | 53.5 (-55.23%) | 6006 | 474 | 2405 | 2405 | 0 | 40.04% | 5.33 (0.42) | 23600 (90.06%) | 2.38% | 6.39% | 12.88% |
| 2024-09-25 | 119.5 (0.0%) | 5532 | -3352 | 0 | 0 | 0 | 0.0% | 4.91 (-2.97) | 12417 (89.71%) | 1.25% | 4.4% | 10.66% |
| 2024-09-24 | 119.5 (3.91%) | 8884 | 33 | 0 | 0 | 0 | 0.0% | 7.88 (0.03) | 6545 (-14.35%) | 0.66% | 3.43% | 9.58% |
| 2024-09-23 | 115.0 (-4.96%) | 8851 | -227 | 0 | 0 | 0 | 0.0% | 7.85 (-0.2) | 7641 (-41.98%) | 0.77% | 2.99% | 9.06% |
| 2024-09-20 | 121.0 (-9.7%) | 9078 | -1386 | 0 | -22 | 0 | 0.0% | 8.05 (-1.23) | 13170 (236.72%) | 1.33% | 2.78% | 8.54% |
| 2024-09-19 | 134.0 (1.9%) | 10464 | -116 | 22 | 1 | 0 | 0.21% | 9.28 (-0.1) | 3911 (43.29%) | 0.39% | 1.7% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 131.5 (1.15%) | 10580 | 111 | 21 | -1 | 0 | 0.2% | 9.38 (0.1) | 2729 (20.6%) | 0.28% | 1.54% | 7.85% |
| 2024-09-16 | 130.0 (0.78%) | 10469 | -3 | 22 | 1 | 0 | 0.21% | 9.28 (-0.01) | 2263 (-59.12%) | 0.23% | 1.62% | 7.88% |
| 2024-09-13 | 129.0 (3.61%) | 10472 | 59 | 21 | -3 | 0 | 0.2% | 9.29 (0.06) | 5537 (128.42%) | 0.56% | 1.68% | 7.88% |
| 2024-09-12 | 124.5 (1.63%) | 10413 | 128 | 24 | 6 | 0 | 0.23% | 9.23 (0.11) | 2424 (6.24%) | 0.24% | 1.31% | 7.8% |
| 2024-09-11 | 122.5 (-0.41%) | 10285 | 477 | 18 | -99 | 0 | 0.18% | 9.12 (0.42) | 2282 (-35.67%) | 0.23% | 1.37% | 7.99% |
| 2024-09-10 | 123.0 (-1.6%) | 9808 | 600 | 117 | 101 | 0 | 1.19% | 8.7 (0.53) | 3547 (21.31%) | 0.36% | 1.49% | 8.03% |
| 2024-09-09 | 125.0 (-1.19%) | 9208 | -351 | 16 | -3 | 1 | 0.17% | 8.17 (-0.31) | 2924 (57.28%) | 0.29% | 1.45% | 8.04% |
| 2024-09-06 | 126.5 (0.8%) | 9559 | -73 | 19 | 3 | 0 | 0.2% | 8.48 (-0.06) | 1859 (-37.62%) | 0.19% | 1.96% | 8.16% |
| 2024-09-05 | 125.5 (2.03%) | 9632 | 186 | 16 | 1 | 0 | 0.17% | 8.54 (0.16) | 2980 (-13.0%) | 0.3% | 3.6% | 8.2% |
| 2024-09-04 | 123.0 (-1.99%) | 9446 | 97 | 15 | -7 | 0 | 0.16% | 8.38 (0.09) | 3426 (6.55%) | 0.35% | 3.42% | 8.13% |
| 2024-09-03 | 125.5 (-1.18%) | 9349 | 49 | 22 | -5 | 4 | 0.24% | 8.29 (0.04) | 3215 (-59.8%) | 0.32% | 3.23% | 8.17% |
| 2024-09-02 | 127.0 (-3.05%) | 9300 | -386 | 27 | -71 | 0 | 0.29% | 8.25 (-0.34) | 7998 (-55.79%) | 0.81% | 3.08% | 8.55% |
| 2024-08-30 | 131.0 (9.62%) | 9686 | -441 | 98 | 58 | 0 | 1.01% | 8.59 (-0.39) | 18090 (1401.0%) | 1.82% | 2.42% | 8.28% |
| 2024-08-29 | 119.5 (0.84%) | 10127 | -25 | 40 | -1 | 0 | 0.39% | 8.98 (-0.02) | 1205 (-23.4%) | 0.12% | 0.85% | 6.85% |
| 2024-08-28 | 118.5 (1.72%) | 10152 | -60 | 41 | -3 | 0 | 0.4% | 9.0 (-0.06) | 1573 (-7.23%) | 0.16% | 1.5% | 7.18% |
| 2024-08-27 | 116.5 (0.0%) | 10212 | -357 | 44 | -2 | 0 | 0.43% | 9.06 (-0.31) | 1696 (15.81%) | 0.17% | 1.6% | 16.18% |
| 2024-08-26 | 116.5 (0.43%) | 10569 | 8 | 46 | 8 | 0 | 0.44% | 9.37 (0.0) | 1464 (-40.13%) | 0.15% | 1.73% | 16.85% |
| 2024-08-23 | 116.0 (-0.85%) | 10561 | 345 | 38 | -5 | 0 | 0.36% | 9.37 (0.31) | 2445 (-68.07%) | 0.25% | 1.81% | 18.75% |
| 2024-08-22 | 117.0 (-2.9%) | 10216 | 604 | 43 | 15 | 0 | 0.42% | 9.06 (0.54) | 7661 (193.49%) | 0.77% | 2.05% | 20.19% |
| 2024-08-21 | 120.5 (-2.03%) | 9612 | -152 | 28 | -5 | 0 | 0.29% | 8.52 (-0.14) | 2610 (-13.55%) | 0.26% | 1.71% | 18.95% |
| 2024-08-20 | 123.0 (-0.81%) | 9764 | -87 | 33 | -5 | 0 | 0.34% | 8.66 (-0.08) | 3019 (33.15%) | 0.3% | 1.71% | 18.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 124.0 (-0.4%) | 9851 | -2 | 38 | -8 | 0 | 0.39% | 8.74 (0.0) | 2267 (-52.26%) | 0.23% | 1.77% | 19.05% |
| 2024-08-16 | 124.5 (2.47%) | 9853 | -57 | 46 | 15 | 0 | 0.47% | 8.74 (-0.05) | 4750 (10.27%) | 0.48% | 1.96% | 19.24% |
| 2024-08-15 | 121.5 (2.53%) | 9910 | 246 | 31 | 5 | 0 | 0.31% | 8.79 (0.22) | 4307 (65.6%) | 0.43% | 1.7% | 19.29% |
| 2024-08-14 | 118.5 (2.6%) | 9664 | -35 | 26 | 2 | 0 | 0.27% | 8.57 (-0.03) | 2601 (-28.98%) | 0.26% | 1.51% | 19.61% |
| 2024-08-13 | 115.5 (0.0%) | 9699 | -550 | 24 | -3 | 0 | 0.25% | 8.6 (-0.49) | 3662 (-12.2%) | 0.37% | 1.63% | 19.68% |
| 2024-08-12 | 115.5 (5.96%) | 10249 | 669 | 27 | 1 | 0 | 0.26% | 9.09 (0.59) | 4171 (91.9%) | 0.42% | 1.96% | 19.06% |
| 2024-08-09 | 109.0 (1.87%) | 9580 | 508 | 26 | 2 | 0 | 0.27% | 8.5 (0.45) | 2173 (-6.98%) | 0.22% | 2.08% | 18.67% |
| 2024-08-08 | 107.0 (-3.6%) | 9072 | -88 | 24 | 5 | 0 | 0.26% | 8.05 (-0.07) | 2336 (-38.41%) | 0.24% | 2.26% | 18.53% |
| 2024-08-07 | 111.0 (5.21%) | 9160 | 674 | 19 | 9 | 0 | 0.21% | 8.12 (0.59) | 3794 (-45.62%) | 0.38% | 2.47% | 18.41% |
| 2024-08-06 | 105.5 (-1.86%) | 8486 | -1243 | 10 | -64 | 0 | 0.12% | 7.53 (-1.1) | 6977 (30.32%) | 0.7% | 5.33% | 17.83% |
| 2024-08-05 | 107.5 (-9.66%) | 9729 | -1258 | 74 | 54 | 0 | 0.76% | 8.63 (-1.11) | 5353 (36.78%) | 0.54% | 4.82% | 16.51% |
| 2024-08-02 | 119.0 (-3.64%) | 10987 | 190 | 20 | -2 | 0 | 0.18% | 9.74 (0.16) | 3914 (-12.06%) | 0.39% | 5.86% | 16.0% |
| 2024-08-01 | 123.5 (0.41%) | 10797 | 501 | 22 | -1 | 0 | 0.2% | 9.58 (0.45) | 4451 (33.94%) | 0.45% | 6.98% | 15.6% |
| 2024-07-31 | 123.0 (-0.4%) | 10296 | 216 | 23 | 1 | 0 | 0.22% | 9.13 (0.19) | 3323 (-29.13%) | 0.74% | 6.45% | 14.8% |
| 2024-07-30 | 123.5 (3.35%) | 10080 | 638 | 22 | -1 | 0 | 0.22% | 8.94 (0.57) | 4689 (-53.27%) | 1.04% | 6.33% | 14.45% |
| 2024-07-29 | 119.5 (-1.65%) | 9442 | -666 | 23 | 1 | 0 | 0.24% | 8.37 (-0.59) | 10034 (11.91%) | 2.23% | 6.02% | 13.75% |
| 2024-07-26 | 121.5 (5.19%) | 10108 | 2603 | 22 | -14 | 0 | 0.22% | 8.96 (2.3) | 8966 (331.81%) | 1.99% | 4.49% | 11.73% |
| 2024-07-23 | 115.5 (4.05%) | 7505 | 290 | 36 | 24 | 0 | 0.48% | 6.66 (0.26) | 2076 (-25.06%) | 0.46% | 3.6% | 10.07% |
| 2024-07-22 | 111.0 (-3.48%) | 7215 | -521 | 12 | 3 | 0 | 0.17% | 6.4 (-0.46) | 2770 (-15.8%) | 0.61% | 4.41% | 9.92% |
| 2024-07-19 | 115.0 (-3.77%) | 7736 | -273 | 9 | -1 | 0 | 0.12% | 6.86 (-0.24) | 3290 (5.14%) | 0.73% | 4.45% | 9.58% |
| 2024-07-18 | 119.5 (-1.24%) | 8009 | 28 | 10 | -1 | 0 | 0.12% | 7.1 (0.02) | 3130 (-36.89%) | 0.69% | 3.91% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 121.0 (0.83%) | 7981 | -238 | 11 | 0 | 0 | 0.14% | 7.08 (-0.21) | 4959 (-13.61%) | 1.1% | 3.75% | 8.92% |
| 2024-07-16 | 120.0 (2.13%) | 8219 | 740 | 11 | 0 | 0 | 0.13% | 7.29 (0.66) | 5740 (95.38%) | 1.27% | 2.99% | 8.23% |
| 2024-07-15 | 117.5 (2.17%) | 7479 | -4 | 11 | -2 | 0 | 0.15% | 6.63 (-0.01) | 2938 (238.45%) | 0.65% | 2.12% | 7.33% |
| 2024-07-12 | 115.0 (0.0%) | 7483 | -33 | 13 | -2 | 0 | 0.17% | 6.64 (-0.03) | 868 (-63.82%) | 0.19% | 1.73% | 7.23% |
| 2024-07-11 | 115.0 (0.44%) | 7516 | -92 | 15 | 2 | 0 | 0.2% | 6.67 (-0.08) | 2399 (53.74%) | 0.53% | 1.77% | 8.89% |
| 2024-07-10 | 114.5 (2.69%) | 7608 | 4 | 13 | -1 | 0 | 0.17% | 6.75 (0.01) | 1560 (-12.8%) | 0.35% | 1.9% | 8.76% |
| 2024-07-09 | 111.5 (-1.33%) | 7604 | -67 | 14 | -1 | 0 | 0.18% | 6.74 (-0.06) | 1789 (49.04%) | 0.4% | 2.03% | 8.72% |
| 2024-07-08 | 113.0 (-0.88%) | 7671 | 218 | 15 | -2 | 0 | 0.2% | 6.8 (0.19) | 1200 (17.52%) | 0.27% | 1.82% | 8.91% |
| 2024-07-05 | 114.0 (-1.3%) | 7453 | 119 | 17 | 0 | 0 | 0.23% | 6.61 (0.11) | 1021 (-66.13%) | 0.23% | 1.94% | 9.67% |
| 2024-07-04 | 115.5 (2.67%) | 7334 | 35 | 17 | 1 | 0 | 0.23% | 6.5 (0.03) | 3016 (42.91%) | 0.67% | 2.06% | 9.64% |
| 2024-07-03 | 112.5 (-1.75%) | 7299 | 0 | 16 | -2 | 0 | 0.22% | 6.47 (0.0) | 2110 (143.76%) | 0.47% | 1.59% | 9.2% |
| 2024-07-02 | 114.5 (0.0%) | 7299 | 30 | 18 | -1 | 0 | 0.25% | 6.47 (0.02) | 865 (-50.42%) | 0.19% | 1.45% | 8.97% |
| 2024-07-01 | 114.5 (1.78%) | 7269 | -9 | 19 | 0 | 0 | 0.26% | 6.45 (0.0) | 1746 (13.01%) | 0.39% | 1.56% | 9.08% |
| 2024-06-28 | 112.5 (-0.88%) | 7278 | -4 | 19 | 0 | 0 | 0.26% | 6.45 (-0.01) | 1545 (68.12%) | 0.34% | 1.45% | 9.26% |
| 2024-06-27 | 113.5 (0.44%) | 7282 | 0 | 19 | 0 | 0 | 0.26% | 6.46 (0.0) | 919 (-36.59%) | 0.2% | 1.55% | 9.24% |
| 2024-06-26 | 113.0 (-0.88%) | 7282 | 76 | 19 | 0 | 0 | 0.26% | 6.46 (0.07) | 1449 (4.05%) | 0.32% | 1.68% | 9.45% |
| 2024-06-25 | 114.0 (0.88%) | 7206 | 8 | 19 | 0 | 0 | 0.26% | 6.39 (0.01) | 1393 (11.26%) | 0.31% | 1.76% | 9.43% |
| 2024-06-24 | 113.0 (-0.88%) | 7198 | -2 | 19 | -1 | 1 | 0.26% | 6.38 (-0.01) | 1252 (-36.73%) | 0.28% | 1.83% | 9.48% |
| 2024-06-21 | 114.0 (0.0%) | 7200 | -52 | 20 | 4 | 0 | 0.28% | 6.39 (-0.04) | 1979 (32.66%) | 0.44% | 2.1% | 9.54% |
| 2024-06-20 | 114.0 (0.88%) | 7252 | 41 | 16 | 0 | 0 | 0.22% | 6.43 (0.03) | 1492 (-18.79%) | 0.33% | 3.51% | 9.68% |
| 2024-06-19 | 113.0 (-0.88%) | 7211 | -117 | 16 | -1 | 0 | 0.22% | 6.4 (-0.1) | 1837 (9.09%) | 0.41% | 3.58% | 9.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 114.0 (-0.87%) | 7328 | -27 | 17 | -3 | 0 | 0.23% | 6.5 (-0.02) | 1684 (-31.55%) | 0.37% | 3.48% | 9.57% |
| 2024-06-17 | 115.0 (-1.71%) | 7355 | 129 | 20 | -8 | 0 | 0.27% | 6.52 (0.11) | 2460 (-70.58%) | 0.55% | 3.69% | 9.81% |
| 2024-06-14 | 117.0 (5.41%) | 7226 | 265 | 28 | 9 | 0 | 0.39% | 6.41 (0.24) | 8363 (362.08%) | 1.85% | 4.18% | 9.65% |
| 2024-06-13 | 111.0 (0.91%) | 6961 | -219 | 19 | 1 | 0 | 0.27% | 6.17 (-0.2) | 1809 (30.64%) | 0.4% | 2.52% | 8.4% |
| 2024-06-12 | 110.0 (0.46%) | 7180 | -81 | 18 | -5 | 0 | 0.25% | 6.37 (-0.07) | 1385 (-47.47%) | 0.31% | 2.35% | 8.61% |
| 2024-06-11 | 109.5 (-1.79%) | 7261 | 80 | 23 | -2 | 0 | 0.32% | 6.44 (0.07) | 2637 (-43.08%) | 0.58% | 2.27% | 8.92% |
| 2024-06-07 | 111.5 (4.21%) | 7181 | -200 | 25 | 8 | 0 | 0.35% | 6.37 (-0.18) | 4633 (413.46%) | 1.03% | 2.0% | 8.81% |
| 2024-06-06 | 107.0 (0.0%) | 7381 | -2 | 17 | 0 | 0 | 0.23% | 6.55 (0.0) | 902 (-13.58%) | 0.2% | 1.53% | 8.5% |
| 2024-06-05 | 107.0 (-0.47%) | 7383 | -44 | 17 | -1 | 0 | 0.23% | 6.55 (-0.04) | 1044 (1.42%) | 0.23% | 1.66% | 9.12% |
| 2024-06-04 | 107.5 (0.47%) | 7427 | -101 | 18 | 1 | 0 | 0.24% | 6.59 (-0.09) | 1029 (-26.58%) | 0.23% | 1.84% | 9.93% |
| 2024-06-03 | 107.0 (0.0%) | 7528 | 63 | 17 | -20 | 0 | 0.23% | 6.68 (0.06) | 1402 (-44.48%) | 0.31% | 1.91% | 10.88% |
| 2024-05-31 | 107.0 (3.38%) | 7465 | -130 | 37 | 21 | 0 | 0.5% | 6.62 (-0.12) | 2526 (70.87%) | 0.56% | 1.96% | 11.3% |
| 2024-05-30 | 103.5 (-0.96%) | 7595 | 6 | 16 | -2 | 0 | 0.21% | 6.74 (0.01) | 1478 (-20.67%) | 0.33% | 1.73% | 11.54% |
| 2024-05-29 | 104.5 (-0.48%) | 7589 | 61 | 18 | 0 | 0 | 0.24% | 6.73 (0.05) | 1863 (39.24%) | 0.41% | 1.99% | 12.78% |
| 2024-05-28 | 105.0 (0.48%) | 7528 | 33 | 18 | 0 | 0 | 0.24% | 6.68 (0.03) | 1338 (-17.82%) | 0.3% | 1.81% | 13.11% |
| 2024-05-27 | 104.5 (1.95%) | 7495 | -25 | 18 | 0 | 0 | 0.24% | 6.65 (-0.02) | 1628 (8.2%) | 0.36% | 1.91% | 13.83% |
| 2024-05-24 | 102.5 (0.0%) | 7520 | -23 | 18 | 5 | 0 | 0.24% | 6.67 (-0.02) | 1505 (-43.0%) | 0.33% | 2.16% | 14.1% |
| 2024-05-23 | 102.5 (-1.91%) | 7543 | -277 | 13 | 0 | 0 | 0.17% | 6.69 (-0.25) | 2641 (151.28%) | 0.59% | 2.21% | 14.57% |
| 2024-05-22 | 104.5 (0.48%) | 7820 | -121 | 13 | -1 | 0 | 0.17% | 6.94 (-0.1) | 1051 (-41.45%) | 0.23% | 2.23% | 15.9% |
| 2024-05-21 | 104.0 (-1.42%) | 7941 | 153 | 14 | 3 | 0 | 0.18% | 7.04 (0.13) | 1794 (-34.73%) | 0.4% | 2.61% | 17.5% |
| 2024-05-20 | 105.5 (-1.4%) | 7788 | 26 | 11 | 0 | 0 | 0.14% | 6.91 (0.03) | 2749 (59.05%) | 0.61% | 2.82% | 19.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 107.0 (0.0%) | 7762 | -55 | 11 | -2 | 0 | 0.14% | 6.88 (-0.05) | 1728 (-36.21%) | 0.38% | 2.69% | 20.64% |
| 2024-05-16 | 107.0 (1.9%) | 7817 | 175 | 13 | 0 | 0 | 0.17% | 6.93 (0.15) | 2710 (-2.28%) | 0.6% | 3.03% | 21.55% |
| 2024-05-15 | 105.0 (-1.41%) | 7642 | -82 | 13 | -9 | 0 | 0.17% | 6.78 (-0.07) | 2773 (0.13%) | 0.62% | 3.24% | 21.76% |
| 2024-05-14 | 106.5 (-2.74%) | 7724 | -16 | 22 | -3 | 0 | 0.28% | 6.85 (-0.01) | 2770 (29.25%) | 0.61% | 3.67% | 22.13% |
| 2024-05-13 | 109.5 (0.92%) | 7740 | -30 | 25 | 2 | 0 | 0.32% | 6.86 (-0.03) | 2143 (-34.27%) | 0.48% | 4.23% | 22.31% |
| 2024-05-10 | 108.5 (2.36%) | 7770 | 67 | 23 | -1 | 0 | 0.3% | 6.89 (0.06) | 3260 (-11.09%) | 0.72% | 4.49% | 22.53% |
| 2024-05-09 | 106.0 (-3.2%) | 7703 | -75 | 24 | 0 | 0 | 0.31% | 6.83 (-0.07) | 3667 (-22.08%) | 0.81% | 4.57% | 22.78% |
| 2024-05-08 | 109.5 (-3.95%) | 7778 | -20 | 24 | 0 | 0 | 0.31% | 6.9 (-0.02) | 4707 (-11.41%) | 1.04% | 5.32% | 22.63% |
| 2024-05-07 | 114.0 (-2.15%) | 7798 | -101 | 24 | -10 | 0 | 0.31% | 6.92 (-0.09) | 5313 (60.48%) | 1.18% | 5.02% | 22.2% |
| 2024-05-06 | 116.5 (0.43%) | 7899 | -166 | 34 | 0 | 0 | 0.43% | 7.01 (-0.14) | 3310 (-8.12%) | 0.73% | 4.86% | 21.72% |
| 2024-05-03 | 116.0 (-0.43%) | 8065 | 81 | 34 | 0 | 0 | 0.42% | 7.15 (0.07) | 3603 (-49.06%) | 0.8% | 4.76% | 22.02% |
| 2024-05-02 | 116.5 (2.19%) | 7984 | 487 | 34 | 0 | 1 | 0.43% | 7.08 (0.43) | 7073 (111.28%) | 1.57% | 4.77% | 22.32% |
| 2024-04-30 | 114.0 (0.0%) | 7497 | 132 | 34 | -5 | 0 | 0.45% | 6.65 (0.12) | 3348 (-27.28%) | 0.74% | 5.11% | 21.57% |
| 2024-04-29 | 114.0 (1.79%) | 7365 | -340 | 39 | 2 | 0 | 0.53% | 6.53 (-0.3) | 4603 (62.78%) | 1.02% | 6.2% | 21.92% |
| 2024-04-26 | 112.0 (1.36%) | 7705 | 61 | 37 | 3 | 0 | 0.48% | 6.83 (0.05) | 2828 (-22.4%) | 0.63% | 7.47% | 23.16% |
| 2024-04-25 | 110.5 (-1.34%) | 7644 | 22 | 34 | 1 | 0 | 0.44% | 6.78 (0.02) | 3644 (-57.76%) | 0.81% | 8.7% | 29.16% |
| 2024-04-24 | 112.0 (1.82%) | 7622 | 44 | 33 | 6 | 0 | 0.43% | 6.76 (0.04) | 8629 (4.63%) | 1.91% | 9.18% | 29.36% |
| 2024-04-23 | 110.0 (3.29%) | 7578 | -10 | 27 | 18 | 0 | 0.36% | 6.72 (-0.01) | 8247 (-20.35%) | 1.83% | 8.09% | 28.29% |
| 2024-04-22 | 106.5 (2.9%) | 7588 | 305 | 9 | -27 | 0 | 0.12% | 6.73 (0.27) | 10354 (23.62%) | 2.3% | 7.24% | 27.58% |
| 2024-04-19 | 103.5 (-0.96%) | 7283 | 256 | 36 | -152 | 0 | 0.49% | 6.46 (0.23) | 8376 (44.42%) | 1.86% | 5.74% | 25.91% |
| 2024-04-18 | 104.5 (0.48%) | 7027 | 161 | 188 | 39 | 0 | 2.68% | 6.23 (0.14) | 5800 (57.36%) | 1.29% | 4.57% | 24.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 104.0 (0.0%) | 6866 | 59 | 149 | 74 | 0 | 2.17% | 6.09 (0.05) | 3685 (-17.29%) | 0.82% | 4.26% | 23.7% |
| 2024-04-16 | 104.0 (-4.59%) | 6807 | -157 | 75 | 4 | 0 | 1.1% | 6.04 (-0.14) | 4456 (24.97%) | 0.99% | 4.11% | 23.52% |
| 2024-04-15 | 109.0 (-3.11%) | 6964 | 17 | 71 | -13 | 0 | 1.02% | 6.18 (0.02) | 3565 (14.13%) | 0.79% | 3.73% | 23.27% |
| 2024-04-12 | 112.5 (1.35%) | 6947 | 28 | 84 | 13 | 0 | 1.21% | 6.16 (0.02) | 3124 (-28.8%) | 0.69% | 3.64% | 24.06% |
| 2024-04-11 | 111.0 (-3.06%) | 6919 | 89 | 71 | 71 | 0 | 1.03% | 6.14 (0.08) | 4388 (46.02%) | 0.97% | 3.98% | 24.59% |
| 2024-04-10 | 114.5 (0.44%) | 6830 | 7 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 3005 (9.02%) | 0.67% | 4.11% | 26.0% |
| 2024-04-09 | 114.0 (0.0%) | 6823 | -58 | 0 | 0 | 0 | 0.0% | 6.05 (-0.05) | 2756 (-12.41%) | 0.61% | 4.26% | 25.65% |
| 2024-04-08 | 114.0 (-0.44%) | 6881 | -82 | 0 | -197 | 197 | 0.0% | 6.1 (-0.08) | 3147 (-32.35%) | 0.7% | 4.75% | 25.56% |
| 2024-04-03 | 114.5 (-4.18%) | 6963 | -160 | 197 | -6 | 0 | 2.83% | 6.18 (-0.14) | 4651 (-6.65%) | 1.03% | 6.31% | 25.27% |
| 2024-04-02 | 119.5 (-2.85%) | 7123 | -313 | 203 | 185 | 0 | 2.85% | 6.32 (-0.27) | 4983 (35.21%) | 1.11% | 11.91% | 24.4% |
| 2024-04-01 | 123.0 (-0.81%) | 7436 | -406 | 18 | -61 | 0 | 0.24% | 6.59 (-0.36) | 3685 (-25.26%) | 0.82% | 11.81% | 23.52% |
| 2024-03-29 | 124.0 (-2.36%) | 7842 | -41 | 79 | -3 | 0 | 1.01% | 6.95 (-0.04) | 4931 (-51.63%) | 1.09% | 11.83% | 22.96% |
| 2024-03-28 | 127.0 (2.01%) | 7883 | 279 | 82 | 44 | 0 | 1.04% | 6.99 (0.25) | 10195 (-65.9%) | 2.26% | 11.85% | 22.03% |
| 2024-03-27 | 124.5 (-2.35%) | 7604 | -3222 | 38 | 7 | 0 | 0.5% | 6.74 (-2.86) | 29896 (558.78%) | 6.63% | 10.22% | 20.12% |
| 2024-03-26 | 127.5 (-1.54%) | 10826 | 18 | 31 | 1 | 0 | 0.29% | 9.6 (0.01) | 4538 (20.19%) | 1.01% | 4.12% | 13.78% |
| 2024-03-25 | 129.5 (3.19%) | 10808 | 834 | 30 | -1 | 0 | 0.28% | 9.59 (0.74) | 3775 (-25.26%) | 0.84% | 3.52% | 13.07% |
| 2024-03-22 | 125.5 (5.46%) | 9974 | 786 | 31 | 6 | 0 | 0.31% | 8.85 (0.7) | 5051 (78.48%) | 1.12% | 3.32% | 12.36% |
| 2024-03-21 | 119.0 (3.48%) | 9188 | 66 | 25 | 0 | 0 | 0.27% | 8.15 (0.06) | 2830 (19.21%) | 0.63% | 2.94% | 11.45% |
| 2024-03-20 | 115.0 (-2.13%) | 9122 | -73 | 25 | -14 | 0 | 0.27% | 8.09 (-0.06) | 2374 (28.7%) | 0.53% | 3.89% | 11.04% |
| 2024-03-19 | 117.5 (-1.26%) | 9195 | -67 | 39 | -10 | 0 | 0.42% | 8.15 (-0.06) | 1844 (-35.37%) | 0.41% | 4.58% | 10.83% |
| 2024-03-18 | 119.0 (0.42%) | 9262 | 319 | 49 | -1 | 0 | 0.53% | 8.21 (0.28) | 2854 (-14.91%) | 0.63% | 6.56% | 10.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 118.5 (-0.42%) | 8943 | 148 | 50 | -5 | 0 | 0.56% | 7.93 (0.13) | 3354 (-52.74%) | 0.74% | 6.24% | 10.25% |
| 2024-03-14 | 119.0 (5.31%) | 8795 | -703 | 55 | -5 | 0 | 0.63% | 7.8 (-0.62) | 7097 (28.59%) | 1.57% | 6.02% | 9.98% |
| 2024-03-13 | 113.0 (0.44%) | 9498 | 3 | 60 | 21 | 0 | 0.63% | 8.42 (0.0) | 5519 (-48.8%) | 1.22% | 4.85% | 8.54% |
| 2024-03-12 | 112.5 (9.76%) | 9495 | 2463 | 39 | 8 | 0 | 0.41% | 8.42 (2.18) | 10779 (673.64%) | 2.39% | 3.79% | 7.4% |
| 2024-03-11 | 102.5 (0.99%) | 7032 | 99 | 31 | -1 | 0 | 0.44% | 6.24 (0.09) | 1393 (-40.83%) | 0.31% | 1.63% | 5.13% |
| 2024-03-08 | 101.5 (-1.93%) | 6933 | -200 | 32 | -6 | 0 | 0.46% | 6.15 (-0.18) | 2354 (28.35%) | 0.52% | 1.58% | 4.92% |
| 2024-03-07 | 103.5 (0.98%) | 7133 | 61 | 38 | 1 | 0 | 0.53% | 6.33 (0.06) | 1834 (144.95%) | 0.41% | 1.22% | 4.86% |
| 2024-03-06 | 102.5 (0.0%) | 7072 | 71 | 37 | 0 | 0 | 0.52% | 6.27 (0.06) | 749 (-24.99%) | 0.17% | 1.16% | 4.53% |
| 2024-03-05 | 102.5 (0.49%) | 7001 | -6 | 37 | -1 | 0 | 0.53% | 6.21 (0.0) | 998 (-16.51%) | 0.22% | 1.28% | 4.41% |
| 2024-03-04 | 102.0 (0.0%) | 7007 | 6 | 38 | 2 | 0 | 0.54% | 6.21 (0.0) | 1196 (63.61%) | 0.27% | 1.36% | 4.3% |
| 2024-03-01 | 102.0 (-0.97%) | 7001 | 40 | 36 | 4 | 0 | 0.51% | 6.21 (0.04) | 731 (-52.93%) | 0.16% | 1.23% | 4.15% |
| 2024-02-29 | 103.0 (2.49%) | 6961 | 191 | 32 | 5 | 0 | 0.46% | 6.17 (0.17) | 1553 (19.07%) | 0.34% | 1.27% | 4.06% |
| 2024-02-27 | 100.5 (2.34%) | 6770 | -124 | 27 | 7 | 0 | 0.4% | 6.0 (-0.11) | 1304 (-4.3%) | 0.29% | 1.14% | 3.79% |
| 2024-02-26 | 98.2 (1.34%) | 6894 | 76 | 20 | 10 | 0 | 0.29% | 6.11 (0.06) | 1362 (135.87%) | 0.3% | 1.17% | 3.71% |
| 2024-02-23 | 96.9 (-1.62%) | 6818 | 80 | 10 | 0 | 0 | 0.15% | 6.05 (0.07) | 577 (-38.92%) | 0.13% | 1.05% | 3.56% |
| 2024-02-22 | 98.5 (1.55%) | 6738 | 140 | 10 | 0 | 0 | 0.15% | 5.98 (0.13) | 946 (-0.18%) | 0.21% | 1.2% | 3.6% |
| 2024-02-21 | 97.0 (2.0%) | 6598 | -68 | 10 | 0 | 0 | 0.15% | 5.85 (-0.06) | 947 (-33.65%) | 0.21% | 1.47% | 3.5% |
| 2024-02-20 | 95.1 (1.06%) | 6666 | 308 | 10 | -1 | 0 | 0.15% | 5.91 (0.27) | 1428 (74.32%) | 0.32% | 1.39% | 3.43% |
| 2024-02-19 | 94.1 (-1.16%) | 6358 | 67 | 11 | -1 | 0 | 0.17% | 5.64 (0.06) | 819 (-34.96%) | 0.18% | 1.16% | 3.3% |
| 2024-02-16 | 95.2 (-2.56%) | 6291 | 172 | 12 | 0 | 0 | 0.19% | 5.58 (0.15) | 1259 (-41.64%) | 0.28% | 1.1% | 3.28% |
| 2024-02-15 | 97.7 (-5.6%) | 6119 | 353 | 12 | -1 | 0 | 0.2% | 5.43 (0.32) | 2158 (255.24%) | 0.48% | 0.91% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 103.5 (0.98%) | 5766 | 1 | 13 | -1 | 0 | 0.23% | 5.11 (0.0) | 607 (58.13%) | 0.13% | 0.9% | 3.07% |
| 2024-02-02 | 102.5 (0.99%) | 5765 | 9 | 14 | 3 | 0 | 0.24% | 5.11 (0.01) | 384 (-27.38%) | 0.09% | 0.84% | 3.13% |
| 2024-02-01 | 101.5 (-1.46%) | 5756 | 70 | 11 | 1 | 0 | 0.19% | 5.1 (0.06) | 529 (19.94%) | 0.12% | 0.8% | 3.22% |
| 2024-01-31 | 103.0 (0.0%) | 5686 | 62 | 10 | 0 | 0 | 0.18% | 5.04 (0.05) | 441 (-79.02%) | 0.1% | 0.8% | 3.17% |
| 2024-01-30 | 103.0 (-0.96%) | 5624 | 133 | 10 | 0 | 0 | 0.18% | 4.99 (0.12) | 2103 (509.92%) | 0.47% | 0.81% | 3.19% |
| 2024-01-29 | 104.0 (0.48%) | 5491 | -28 | 10 | 0 | 0 | 0.18% | 4.87 (-0.02) | 344 (95.02%) | 0.08% | 0.42% | 2.91% |
| 2024-01-26 | 103.5 (0.49%) | 5519 | -54 | 10 | -2 | 0 | 0.18% | 4.89 (-0.05) | 176 (-66.93%) | 0.04% | 0.41% | 2.98% |
| 2024-01-25 | 103.0 (-0.96%) | 5573 | 23 | 12 | 0 | 0 | 0.22% | 4.94 (0.02) | 534 (8.12%) | 0.12% | 0.58% | 3.16% |
| 2024-01-24 | 104.0 (0.97%) | 5550 | -10 | 12 | 0 | 0 | 0.22% | 4.92 (-0.01) | 494 (41.46%) | 0.11% | 0.62% | 3.18% |
| 2024-01-23 | 103.0 (0.0%) | 5560 | 17 | 12 | 0 | 0 | 0.22% | 4.93 (0.01) | 349 (14.48%) | 0.08% | 0.68% | 3.34% |
| 2024-01-22 | 103.0 (0.0%) | 5543 | 38 | 12 | -1 | 0 | 0.22% | 4.92 (0.04) | 305 (-67.63%) | 0.07% | 0.72% | 3.92% |
| 2024-01-19 | 103.0 (-1.44%) | 5505 | 95 | 13 | -3 | 0 | 0.24% | 4.88 (0.08) | 943 (32.46%) | 0.21% | 0.78% | 5.68% |
| 2024-01-18 | 104.5 (2.96%) | 5410 | 33 | 16 | 6 | 0 | 0.3% | 4.8 (0.03) | 712 (-7.63%) | 0.16% | 0.76% | 7.29% |
| 2024-01-17 | 101.5 (0.0%) | 5377 | 30 | 10 | 0 | 0 | 0.19% | 4.77 (0.03) | 771 (55.76%) | 0.17% | 0.76% | 8.9% |
| 2024-01-16 | 101.5 (-1.93%) | 5347 | 21 | 10 | -1 | 0 | 0.19% | 4.74 (0.02) | 495 (-19.82%) | 0.11% | 0.72% | 11.1% |
| 2024-01-15 | 103.5 (-2.36%) | 5326 | 82 | 11 | 0 | 0 | 0.21% | 4.72 (0.07) | 617 (-27.07%) | 0.14% | 1.03% | 12.74% |
| 2024-01-12 | 106.0 (0.95%) | 5244 | 13 | 11 | 4 | 0 | 0.21% | 4.65 (0.01) | 846 (20.82%) | 0.19% | 1.09% | 12.68% |
| 2024-01-11 | 105.0 (-2.33%) | 5231 | 48 | 7 | 1 | 0 | 0.13% | 4.64 (0.04) | 700 (18.72%) | 0.16% | 1.08% | 12.67% |
| 2024-01-10 | 107.5 (0.94%) | 5183 | -16 | 6 | 0 | 0 | 0.12% | 4.6 (-0.01) | 590 (-68.61%) | 0.13% | 0.99% | 12.68% |
| 2024-01-09 | 106.5 (0.95%) | 5199 | 207 | 6 | 1 | 0 | 0.12% | 4.61 (0.18) | 1880 (110.09%) | 0.42% | 0.98% | 12.74% |
| 2024-01-08 | 105.5 (0.96%) | 4992 | 60 | 5 | 0 | 0 | 0.1% | 4.43 (0.06) | 895 (14.05%) | 0.2% | 0.74% | 12.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 104.5 (1.95%) | 4932 | 35 | 5 | 0 | 0 | 0.1% | 4.37 (0.03) | 784 (146.52%) | 0.17% | 0.69% | 12.41% |
| 2024-01-04 | 102.5 (0.99%) | 4897 | 17 | 5 | 1 | 0 | 0.1% | 4.34 (0.01) | 318 (-39.4%) | 0.07% | 0.74% | 12.37% |
| 2024-01-03 | 101.5 (-0.98%) | 4880 | -5 | 4 | -1 | 0 | 0.08% | 4.33 (0.0) | 525 (-36.27%) | 0.12% | 0.81% | 12.4% |
| 2024-01-02 | 102.5 (2.5%) | 4885 | 27 | 5 | 1 | 0 | 0.1% | 4.33 (0.02) | 824 (23.37%) | 0.18% | 0.96% | 12.44% |
| 2023-12-29 | 100.0 (0.0%) | 4858 | 111 | 4 | -4 | 0 | 0.08% | 4.31 (0.1) | 668 (-33.11%) | 0.15% | 1.43% | 12.41% |
| 2023-12-28 | 100.0 (-1.96%) | 4747 | 16 | 8 | -3 | 0 | 0.17% | 4.21 (0.01) | 998 (60.98%) | 0.22% | 3.12% | 12.35% |
| 2023-12-27 | 102.0 (0.0%) | 4731 | 16 | 11 | 0 | 0 | 0.23% | 4.2 (0.02) | 620 (-49.67%) | 0.14% | 4.71% | 12.26% |
| 2023-12-26 | 102.0 (0.49%) | 4715 | 31 | 11 | -3 | 0 | 0.23% | 4.18 (0.03) | 1232 (-58.17%) | 0.27% | 6.34% | 12.26% |
| 2023-12-25 | 101.5 (-7.31%) | 4684 | 221 | 14 | -38 | 0 | 0.3% | 4.15 (0.19) | 2946 (-64.35%) | 0.65% | 8.44% | 12.28% |
| 2023-12-22 | 109.5 (-2.23%) | 4463 | 48 | 52 | 3 | 0 | 1.17% | 3.96 (0.04) | 8265 (0.87%) | 1.83% | 9.54% | 11.8% |
| 2023-12-21 | 112.0 (3.7%) | 4415 | -380 | 49 | 26 | 0 | 1.11% | 3.92 (-0.33) | 8193 (2.96%) | 1.82% | 7.78% | 10.16% |
| 2023-12-20 | 108.0 (2.37%) | 4795 | -238 | 23 | 3 | 0 | 0.48% | 4.25 (-0.21) | 7957 (-25.76%) | 1.76% | 6.14% | 8.56% |
| 2023-12-19 | 105.5 (5.71%) | 5033 | 204 | 20 | 5 | 0 | 0.4% | 4.46 (0.18) | 10719 (36.06%) | 2.38% | 4.54% | 7.11% |
| 2023-12-18 | 99.8 (5.94%) | 4829 | -323 | 15 | 5 | 0 | 0.31% | 4.28 (-0.29) | 7878 (2105.07%) | 1.75% | 2.36% | 4.96% |
| 2023-12-15 | 94.2 (-1.15%) | 5152 | 11 | 10 | 5 | 0 | 0.19% | 4.57 (0.01) | 357 (-53.19%) | 0.08% | 0.69% | 3.36% |
| 2023-12-14 | 95.3 (-0.42%) | 5141 | -17 | 5 | 0 | 0 | 0.1% | 4.56 (-0.01) | 763 (0.08%) | 0.17% | 0.81% | 3.52% |
| 2023-12-13 | 95.7 (1.06%) | 5158 | -1 | 5 | 0 | 0 | 0.1% | 4.57 (-0.01) | 762 (-12.44%) | 0.17% | 0.78% | 3.74% |
| 2023-12-12 | 94.7 (1.5%) | 5159 | 44 | 5 | 0 | 0 | 0.1% | 4.58 (0.04) | 870 (135.84%) | 0.19% | 0.71% | 3.93% |
| 2023-12-11 | 93.3 (-0.32%) | 5115 | 32 | 5 | 1 | 0 | 0.1% | 4.54 (0.03) | 369 (-59.11%) | 0.08% | 0.68% | 4.02% |
| 2023-12-08 | 93.6 (-1.06%) | 5083 | -70 | 4 | 1 | 0 | 0.08% | 4.51 (-0.06) | 903 (47.64%) | 0.2% | 0.75% | 4.52% |
| 2023-12-07 | 94.6 (0.21%) | 5153 | -81 | 3 | -1 | 0 | 0.06% | 4.57 (-0.07) | 611 (30.34%) | 0.14% | 0.63% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 94.4 (-0.42%) | 5234 | -95 | 4 | 0 | 0 | 0.08% | 4.64 (-0.09) | 469 (-33.52%) | 0.1% | 0.63% | 4.61% |
| 2023-12-05 | 94.8 (-1.96%) | 5329 | -18 | 4 | 0 | 0 | 0.08% | 4.73 (-0.01) | 705 (2.9%) | 0.16% | 0.66% | 4.74% |
| 2023-12-04 | 96.7 (0.1%) | 5347 | -51 | 4 | 0 | 0 | 0.07% | 4.74 (-0.05) | 686 (76.42%) | 0.15% | 0.8% | 4.77% |
| 2023-12-01 | 96.6 (-0.62%) | 5398 | 9 | 4 | 0 | 0 | 0.07% | 4.79 (0.01) | 388 (-32.21%) | 0.09% | 0.82% | 4.69% |
| 2023-11-30 | 97.2 (0.21%) | 5389 | 1 | 4 | 0 | 0 | 0.07% | 4.78 (0.0) | 573 (-10.27%) | 0.13% | 0.93% | 4.68% |
| 2023-11-29 | 97.0 (-0.1%) | 5388 | -438 | 4 | 0 | 0 | 0.07% | 4.78 (-0.39) | 639 (-51.68%) | 0.14% | 1.02% | 4.79% |
| 2023-11-28 | 97.1 (0.94%) | 5826 | -234 | 4 | 0 | 0 | 0.07% | 5.17 (-0.2) | 1322 (67.49%) | 0.29% | 1.19% | 5.18% |
| 2023-11-27 | 96.2 (1.26%) | 6060 | -66 | 4 | 0 | 0 | 0.07% | 5.37 (-0.06) | 789 (-8.81%) | 0.18% | 1.13% | 4.95% |
| 2023-11-24 | 95.0 (-1.45%) | 6126 | -71 | 4 | -6 | 0 | 0.07% | 5.43 (-0.07) | 866 (-11.66%) | 0.19% | 1.09% | 4.83% |
| 2023-11-23 | 96.4 (-0.21%) | 6197 | -43 | 10 | -1 | 0 | 0.16% | 5.5 (-0.03) | 980 (-31.17%) | 0.22% | 1.15% | 4.7% |
| 2023-11-22 | 96.6 (1.15%) | 6240 | -277 | 11 | 0 | 0 | 0.18% | 5.53 (-0.25) | 1424 (38.9%) | 0.32% | 1.31% | 4.56% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 40.75 (-0.12%) | 0 | -7716 | 0 | -953 | 0 | N/A (0) | 9627 (-40.56%) |
| 2024-11-15 | 40.8 (-4.34%) | 7716 | 1 | 953 | -1020 | 12.35% | 3.11 (0.0) | 16197 (-39.92%) |
| 2024-11-08 | 42.65 (-8.77%) | 7715 | 1883 | 1973 | -220 | 25.57% | 3.11 (0.76) | 26959 (122.09%) |
| 2024-11-01 | 46.75 (-5.46%) | 5832 | 309 | 2193 | -1587 | 37.6% | 2.35 (-2.55) | 12139 (28.2%) |
| 2024-10-25 | 49.45 (0.2%) | 5523 | 10 | 3780 | 366 | 68.44% | 4.9 (0.01) | 9468 (-19.28%) |
| 2024-10-18 | 49.35 (1.44%) | 5513 | 111 | 3414 | 65 | 61.93% | 4.89 (0.1) | 11730 (-8.54%) |
| 2024-10-11 | 48.65 (-5.53%) | 5402 | 121 | 3349 | -67 | 62.0% | 4.79 (0.11) | 12826 (25.36%) |
| 2024-10-04 | 51.5 (-3.92%) | 5281 | -573 | 3416 | 219 | 64.68% | 4.68 (-0.51) | 10231 (-81.75%) |
| 2024-09-27 | 53.6 (-55.7%) | 5854 | -3224 | 3197 | 3197 | 54.61% | 5.19 (-2.86) | 56050 (153.9%) |
| 2024-09-20 | 121.0 (-6.2%) | 9078 | -1394 | 0 | -21 | 0.0% | 8.05 (-1.24) | 22075 (32.06%) |
| 2024-09-13 | 129.0 (1.98%) | 10472 | 913 | 21 | 2 | 0.2% | 9.29 (0.81) | 16716 (-14.19%) |
| 2024-09-06 | 126.5 (-3.44%) | 9559 | -127 | 19 | -79 | 0.2% | 8.48 (-0.11) | 19480 (-18.93%) |
| 2024-08-30 | 131.0 (12.93%) | 9686 | -875 | 98 | 60 | 1.01% | 8.59 (-0.78) | 24029 (33.46%) |
| 2024-08-23 | 116.0 (-6.83%) | 10561 | 708 | 38 | -8 | 0.36% | 9.37 (0.63) | 18004 (-7.64%) |
| 2024-08-16 | 124.5 (14.22%) | 9853 | 273 | 46 | 20 | 0.47% | 8.74 (0.24) | 19493 (-5.54%) |
| 2024-08-09 | 109.0 (-8.4%) | 9580 | -1407 | 26 | 6 | 0.27% | 8.5 (-1.24) | 20636 (-21.87%) |
| 2024-08-02 | 119.0 (-2.06%) | 10987 | 879 | 20 | -2 | 0.18% | 9.74 (0.78) | 26412 (91.21%) |
| 2024-07-26 | 121.5 (5.65%) | 10108 | 2372 | 22 | 13 | 0.22% | 8.96 (2.1) | 13813 (-31.13%) |
| 2024-07-19 | 115.0 (0.0%) | 7736 | 253 | 9 | -4 | 0.12% | 6.86 (0.22) | 20058 (156.58%) |
| 2024-07-12 | 115.0 (0.88%) | 7483 | 30 | 13 | -4 | 0.17% | 6.64 (0.03) | 7817 (-10.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 114.0 (1.33%) | 7453 | 175 | 17 | -2 | 0.23% | 6.61 (0.16) | 8761 (33.55%) |
| 2024-06-28 | 112.5 (-1.32%) | 7278 | 78 | 19 | -1 | 0.26% | 6.45 (0.06) | 6560 (-30.61%) |
| 2024-06-21 | 114.0 (-2.56%) | 7200 | -26 | 20 | -8 | 0.28% | 6.39 (-0.02) | 9454 (-33.41%) |
| 2024-06-14 | 117.0 (4.93%) | 7226 | 45 | 28 | 3 | 0.39% | 6.41 (0.04) | 14196 (57.52%) |
| 2024-06-07 | 111.5 (4.21%) | 7181 | -284 | 25 | -12 | 0.35% | 6.37 (-0.25) | 9012 (2.0%) |
| 2024-05-31 | 107.0 (4.39%) | 7465 | -55 | 37 | 19 | 0.5% | 6.62 (-0.05) | 8835 (-9.31%) |
| 2024-05-24 | 102.5 (-4.21%) | 7520 | -242 | 18 | 7 | 0.24% | 6.67 (-0.21) | 9742 (-19.66%) |
| 2024-05-17 | 107.0 (-1.38%) | 7762 | -8 | 11 | -12 | 0.14% | 6.88 (-0.01) | 12126 (-40.14%) |
| 2024-05-10 | 108.5 (-6.47%) | 7770 | -295 | 23 | -11 | 0.3% | 6.89 (-0.26) | 20259 (8.75%) |
| 2024-05-03 | 116.0 (3.57%) | 8065 | 360 | 34 | -3 | 0.42% | 7.15 (0.32) | 18629 (-44.73%) |
| 2024-04-26 | 112.0 (8.21%) | 7705 | 422 | 37 | 1 | 0.48% | 6.83 (0.37) | 33705 (30.22%) |
| 2024-04-19 | 103.5 (-8.0%) | 7283 | 336 | 36 | -48 | 0.49% | 6.46 (0.3) | 25884 (57.63%) |
| 2024-04-12 | 112.5 (-1.75%) | 6947 | -16 | 84 | -113 | 1.21% | 6.16 (-0.02) | 16421 (23.27%) |
| 2024-04-03 | 114.5 (-7.66%) | 6963 | -879 | 197 | 118 | 2.83% | 6.18 (-0.77) | 13321 (-75.02%) |
| 2024-03-29 | 124.0 (-1.2%) | 7842 | -2132 | 79 | 48 | 1.01% | 6.95 (-1.9) | 53337 (256.64%) |
| 2024-03-22 | 125.5 (5.91%) | 9974 | 1031 | 31 | -19 | 0.31% | 8.85 (0.92) | 14955 (-46.86%) |
| 2024-03-15 | 118.5 (16.75%) | 8943 | 2010 | 50 | 18 | 0.56% | 7.93 (1.78) | 28144 (294.55%) |
| 2024-03-08 | 101.5 (-0.49%) | 6933 | -68 | 32 | -4 | 0.46% | 6.15 (-0.06) | 7133 (44.07%) |
| 2024-03-01 | 102.0 (5.26%) | 7001 | 183 | 36 | 26 | 0.51% | 6.21 (0.16) | 4951 (4.92%) |
| 2024-02-23 | 96.9 (1.79%) | 6818 | 527 | 10 | -2 | 0.15% | 6.05 (0.47) | 4719 (38.04%) |
| 2024-02-16 | 95.2 (-8.02%) | 6291 | 525 | 12 | -1 | 0.19% | 5.58 (0.47) | 3418 (462.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 103.5 (0.98%) | 5766 | 1 | 13 | -1 | 0.23% | 5.11 (0.0) | 607 (-84.02%) |
| 2024-02-02 | 102.5 (-0.97%) | 5765 | 246 | 14 | 4 | 0.24% | 5.11 (0.22) | 3802 (104.34%) |
| 2024-01-26 | 103.5 (0.49%) | 5519 | 14 | 10 | -3 | 0.18% | 4.89 (0.01) | 1860 (-47.42%) |
| 2024-01-19 | 103.0 (-2.83%) | 5505 | 261 | 13 | 2 | 0.24% | 4.88 (0.23) | 3539 (-27.96%) |
| 2024-01-12 | 106.0 (1.44%) | 5244 | 312 | 11 | 6 | 0.21% | 4.65 (0.28) | 4912 (100.3%) |
| 2024-01-05 | 104.5 (4.5%) | 4932 | 74 | 5 | 1 | 0.1% | 4.37 (0.06) | 2452 (-62.07%) |
| 2023-12-29 | 100.0 (-8.68%) | 4858 | 395 | 4 | -48 | 0.08% | 4.31 (0.35) | 6466 (-84.97%) |
| 2023-12-22 | 109.5 (16.24%) | 4463 | -689 | 52 | 42 | 1.17% | 3.96 (-0.61) | 43014 (1277.23%) |
| 2023-12-15 | 94.2 (0.64%) | 5152 | 69 | 10 | 6 | 0.19% | 4.57 (0.06) | 3123 (-7.49%) |
| 2023-12-08 | 93.6 (-3.11%) | 5083 | -315 | 4 | 0 | 0.08% | 4.51 (-0.28) | 3376 (-9.11%) |
| 2023-12-01 | 96.6 (1.68%) | 5398 | -728 | 4 | 0 | 0.07% | 4.79 (-0.64) | 3714 (-24.73%) |
| 2023-11-24 | 95.0 (1.6%) | 6126 | -579 | 4 | -6 | 0.07% | 5.43 (-0.52) | 4935 (-40.92%) |
| 2023-11-17 | 93.5 (-1.37%) | 6705 | -118 | 10 | 1 | 0.15% | 5.95 (-0.1) | 8354 (101.78%) |
| 2023-11-10 | 94.8 (-0.32%) | 6823 | 381 | 9 | 2 | 0.13% | 6.05 (0.34) | 4140 (-4.83%) |
| 2023-11-03 | 95.1 (0.85%) | 6442 | 173 | 7 | 1 | 0.11% | 5.71 (0.15) | 4350 (240.76%) |
| 2023-10-27 | 94.3 (1.62%) | 6269 | 8 | 6 | -4 | 0.1% | 5.56 (0.01) | 1276 (-61.1%) |
| 2023-10-20 | 92.8 (0.11%) | 6261 | -87 | 10 | 5 | 0.16% | 5.55 (-0.08) | 3282 (8.63%) |
| 2023-10-13 | 92.7 (-1.28%) | 6348 | 158 | 5 | 0 | 0.08% | 5.63 (0.14) | 3021 (-16.93%) |
| 2023-10-06 | 93.9 (2.18%) | 6190 | -14 | 5 | 1 | 0.08% | 5.49 (-0.01) | 3637 (71.76%) |
| 2023-09-28 | 91.9 (-3.16%) | 6204 | 110 | 4 | 4 | 0.06% | 5.5 (0.1) | 2117 (-34.44%) |
| 2023-09-22 | 94.9 (3.72%) | 6094 | 4 | 0 | -2 | 0.0% | 5.4 (0.0) | 3230 (-81.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 91.5 (-4.69%) | 6090 | 49 | 2 | -1 | 0.03% | 5.4 (0.04) | 17647 (104.57%) |
| 2023-09-08 | 96.0 (6.67%) | 6041 | -19 | 3 | 1 | 0.05% | 5.36 (-0.01) | 8626 (75.93%) |
| 2023-09-01 | 90.0 (9.09%) | 6060 | -49 | 2 | 2 | 0.03% | 5.37 (-0.05) | 4903 (-14.75%) |
| 2023-08-25 | 82.5 (-6.57%) | 6109 | -133 | 0 | -2 | 0.0% | 5.42 (-0.12) | 5751 (-32.28%) |
| 2023-08-18 | 88.3 (5.62%) | 6242 | 56 | 2 | 2 | 0.03% | 5.54 (0.05) | 8493 (46.55%) |
| 2023-08-11 | 83.6 (3.98%) | 6186 | 182 | 0 | 0 | 0.0% | 5.49 (0.17) | 5795 (282.17%) |
| 2023-08-04 | 80.4 (0.5%) | 6004 | 129 | 0 | 0 | 0.0% | 5.32 (0.11) | 1516 (51.35%) |
| 2023-07-28 | 80.0 (-1.11%) | 5875 | 35 | 0 | -2 | 0.0% | 5.21 (0.03) | 1001 (-27.49%) |
| 2023-07-21 | 80.9 (-1.7%) | 5840 | 25 | 2 | 1 | 0.03% | 5.18 (0.02) | 1381 (-59.8%) |
| 2023-07-14 | 82.3 (0.37%) | 5815 | 30 | 1 | 1 | 0.02% | 5.16 (0.03) | 3436 (14.29%) |
| 2023-07-07 | 82.0 (6.49%) | 5785 | 448 | 0 | 0 | 0.0% | 5.13 (0.4) | 3007 (45.55%) |
| 2023-06-30 | 77.0 (1.32%) | 5337 | 108 | 0 | -6 | 0.0% | 4.73 (0.09) | 2066 (272.84%) |
| 2023-06-21 | 76.0 (0.13%) | 5229 | -15 | 6 | 6 | 0.11% | 4.64 (-0.01) | 554 (-55.36%) |
| 2023-06-16 | 75.9 (-0.26%) | 5244 | -102 | 0 | 0 | 0.0% | 4.65 (-0.09) | 1241 (108.78%) |
| 2023-06-09 | 76.1 (-0.13%) | 5346 | -6 | 0 | 0 | 0.0% | 4.74 (-0.01) | 594 (-19.85%) |
| 2023-06-02 | 76.2 (1.2%) | 5352 | -7 | 0 | 0 | 0.0% | 4.75 (0.0) | 741 (19.61%) |
| 2023-05-26 | 75.3 (-1.18%) | 5359 | 17 | 0 | 0 | 0.0% | 4.75 (0.01) | 620 (-66.92%) |
| 2023-05-19 | 76.2 (3.67%) | 5342 | -46 | 0 | -5 | 0.0% | 4.74 (-0.04) | 1874 (39.66%) |
| 2023-05-12 | 73.5 (-0.54%) | 5388 | -125 | 5 | 5 | 0.09% | 4.78 (-0.11) | 1342 (108.37%) |
| 2023-05-05 | 73.9 (-1.47%) | 5513 | 45 | 0 | 0 | 0.0% | 4.89 (0.04) | 644 (-40.9%) |
| 2023-04-28 | 75.0 (1.63%) | 5468 | 123 | 0 | 0 | 0.0% | 4.85 (0.11) | 1090 (-55.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 73.8 (-0.14%) | 5345 | 64 | 0 | 0 | 0.0% | 4.74 (0.06) | 2460 (71.1%) |
| 2023-04-14 | 73.9 (2.64%) | 5281 | -44 | 0 | 0 | 0.0% | 4.68 (-0.04) | 1437 (92.02%) |
| 2023-04-07 | 72.0 (2.56%) | 5325 | 40 | 0 | -33 | 0.0% | 4.72 (0.03) | 748 (-19.42%) |
| 2023-03-31 | 70.2 (0.57%) | 5285 | 127 | 33 | -16 | 0.62% | 4.69 (0.12) | 929 (-49.0%) |
| 2023-03-24 | 69.8 (2.2%) | 5158 | 263 | 49 | 2 | 0.95% | 4.57 (0.23) | 1822 (-23.64%) |
| 2023-03-17 | 68.3 (-4.48%) | 4895 | 41 | 47 | -10 | 0.96% | 4.34 (0.04) | 2386 (57.89%) |
| 2023-03-10 | 71.5 (0.0%) | 4854 | -78 | 57 | -10 | 1.17% | 4.3 (-0.07) | 1511 (160.87%) |
| 2023-03-03 | 71.5 (0.42%) | 4932 | 74 | 67 | 2 | 1.36% | 4.37 (0.06) | 579 (-58.43%) |
| 2023-02-24 | 71.2 (-2.86%) | 4858 | -23 | 65 | 6 | 1.34% | 4.31 (-0.02) | 1393 (-3.2%) |
| 2023-02-17 | 73.3 (-1.87%) | 4881 | -7 | 59 | 0 | 1.21% | 4.33 (-0.01) | 1439 (-61.55%) |
| 2023-02-10 | 74.7 (3.46%) | 4888 | 68 | 59 | 0 | 1.21% | 4.34 (0.07) | 3744 (43.13%) |
| 2023-02-03 | 72.2 (4.03%) | 4820 | 11 | 59 | 0 | 1.22% | 4.27 (0.01) | 2616 (797.85%) |
| 2023-01-17 | 69.4 (1.17%) | 4809 | -28 | 59 | -2 | 1.23% | 4.26 (-0.03) | 291 (-58.03%) |
| 2023-01-13 | 68.6 (-0.72%) | 4837 | -16 | 61 | 1 | 1.26% | 4.29 (-0.01) | 694 (-57.78%) |
| 2023-01-06 | 69.1 (-0.58%) | 4853 | 330 | 60 | 6 | 1.24% | 4.3 (0.29) | 1644 (-47.86%) |
| 2022-12-30 | 69.5 (2.21%) | 4523 | 26 | 54 | 1 | 1.19% | 4.01 (0.02) | 3153 (9.69%) |
| 2022-12-23 | 68.0 (5.75%) | 4497 | -7 | 53 | 11 | 1.18% | 3.99 (0.0) | 2875 (70.81%) |
| 2022-12-16 | 64.3 (-1.23%) | 4504 | 58 | 42 | 13 | 0.93% | 3.99 (0.05) | 1683 (115.07%) |
| 2022-12-09 | 65.1 (0.15%) | 4446 | 62 | 29 | 9 | 0.65% | 3.94 (0.05) | 782 (-37.61%) |
| 2022-12-02 | 65.0 (3.01%) | 4384 | 7 | 20 | 0 | 0.46% | 3.89 (0.01) | 1254 (-8.85%) |
| 2022-11-25 | 63.1 (5.52%) | 4377 | 32 | 20 | 0 | 0.46% | 3.88 (0.03) | 1376 (30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 59.8 (0.17%) | 4345 | -120 | 20 | 0 | 0.46% | 3.85 (-0.11) | 1054 (98.5%) |
| 2022-11-11 | 59.7 (-1.32%) | 4465 | 11 | 20 | 0 | 0.45% | 3.96 (0.01) | 531 (-34.85%) |
| 2022-11-04 | 60.5 (-4.27%) | 4454 | -10 | 20 | -1 | 0.45% | 3.95 (-0.01) | 815 (19.26%) |
| 2022-10-28 | 63.2 (2.1%) | 4464 | 6 | 21 | 0 | 0.47% | 3.96 (-0.59) | 683 (-51.56%) |
| 2022-10-21 | 61.9 (5.27%) | 4458 | 135 | 21 | -5 | 0.47% | 4.55 (0.14) | 1410 (91.77%) |
| 2022-10-14 | 58.8 (2.62%) | 4323 | 31 | 26 | -1 | 0.6% | 4.41 (0.03) | 735 (3.97%) |
| 2022-10-07 | 57.3 (-3.7%) | 4292 | 27 | 27 | -1 | 0.63% | 4.38 (0.03) | 707 (-65.68%) |
| 2022-09-30 | 59.5 (-17.36%) | 4265 | 9 | 28 | 28 | 0.66% | 4.35 (0.01) | 2061 (-35.0%) |
| 2022-09-23 | 72.0 (2.42%) | 4256 | -75 | 0 | 0 | 0.0% | 4.34 (-0.08) | 3171 (365.22%) |
| 2022-09-16 | 70.3 (0.14%) | 4331 | 60 | 0 | 0 | 0.0% | 4.42 (0.06) | 681 (26.86%) |
| 2022-09-08 | 70.2 (-2.5%) | 4271 | 12 | 0 | 0 | 0.0% | 4.36 (0.02) | 537 (-62.64%) |
| 2022-09-02 | 72.0 (0.7%) | 4259 | 28 | 0 | 0 | 0.0% | 4.34 (0.02) | 1438 (-11.76%) |
| 2022-08-26 | 71.5 (-0.69%) | 4231 | -4 | 0 | 0 | 0.0% | 4.32 (0.0) | 1630 (-16.45%) |
| 2022-08-19 | 72.0 (3.9%) | 4235 | 135 | 0 | 0 | 0.0% | 4.32 (0.14) | 1951 (72.67%) |
| 2022-08-12 | 69.3 (7.61%) | 4100 | 29 | 0 | 0 | 0.0% | 4.18 (0.03) | 1130 (6.18%) |
| 2022-08-05 | 64.4 (-2.42%) | 4071 | 90 | 0 | 0 | 0.0% | 4.15 (0.09) | 1064 (73.62%) |
| 2022-07-29 | 66.0 (2.01%) | 3981 | -42 | 0 | 0 | 0.0% | 4.06 (-0.04) | 613 (-47.09%) |
| 2022-07-22 | 64.7 (1.41%) | 4023 | 0 | 0 | -4 | 0.0% | 4.1 (0.0) | 1158 (43.4%) |
| 2022-07-15 | 63.8 (-1.54%) | 4023 | 11 | 4 | 0 | 0.1% | 4.1 (0.01) | 808 (-16.48%) |
| 2022-07-08 | 64.8 (-1.67%) | 4012 | -3 | 4 | 1 | 0.1% | 4.09 (0.0) | 967 (10.08%) |
| 2022-07-01 | 65.9 (-4.49%) | 4015 | 17 | 3 | 1 | 0.07% | 4.09 (0.01) | 878 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 69.0 (2.99%) | 3998 | 42 | 2 | 1 | 0.05% | 4.08 (0.05) | 1265 (-3.05%) |
| 2022-06-17 | 67.0 (-2.05%) | 3956 | -47 | 1 | -21 | 0.03% | 4.03 (-0.05) | 1305 (-22.75%) |
| 2022-06-10 | 68.4 (-2.56%) | 4003 | 181 | 22 | -16 | 0.55% | 4.08 (0.18) | 1689 (-1.54%) |
| 2022-06-02 | 70.2 (1.3%) | 3822 | 129 | 38 | -8 | 0.99% | 3.9 (0.13) | 1716 (-5.32%) |
| 2022-05-27 | 69.3 (0.29%) | 3693 | -82 | 46 | -3 | 1.25% | 3.77 (-0.08) | 1812 (-61.84%) |
| 2022-05-20 | 69.1 (0.29%) | 3775 | 52 | 49 | 25 | 1.3% | 3.85 (0.05) | 4750 (-52.9%) |
| 2022-05-13 | 68.9 (9.54%) | 3723 | 128 | 24 | 24 | 0.64% | 3.8 (0.13) | 10087 (202.87%) |
| 2022-05-06 | 62.9 (3.62%) | 3595 | 81 | 0 | 0 | 0.0% | 3.67 (0.09) | 3330 (-12.14%) |
| 2022-04-29 | 60.7 (5.75%) | 3514 | -1 | 0 | 0 | 0.0% | 3.58 (0.0) | 3790 (302.34%) |
| 2022-04-22 | 57.4 (-0.86%) | 3515 | -10 | 0 | 0 | 0.0% | 3.58 (-0.02) | 942 (-26.54%) |
| 2022-04-15 | 57.9 (-1.7%) | 3525 | -37 | 0 | 0 | 0.0% | 3.6 (-0.03) | 1282 (11.94%) |
| 2022-04-08 | 58.9 (0.51%) | 3562 | -68 | 0 | 0 | 0.0% | 3.63 (-0.07) | 1145 (-35.87%) |
| 2022-04-01 | 58.6 (3.72%) | 3630 | -63 | 0 | 0 | 0.0% | 3.7 (-0.07) | 1786 (-57.04%) |
| 2022-03-25 | 56.5 (-1.91%) | 3693 | -65 | 0 | 0 | 0.0% | 3.77 (-0.06) | 4158 (-66.82%) |
| 2022-03-18 | 57.6 (4.73%) | 3758 | 541 | 0 | 0 | 0.0% | 3.83 (0.55) | 12533 (1227.18%) |
| 2022-03-11 | 55.0 (-1.26%) | 3217 | 10 | 0 | 0 | 0.0% | 3.28 (0.01) | 944 (5.12%) |
| 2022-03-04 | 55.7 (0.36%) | 3207 | -2 | 0 | 0 | 0.0% | 3.27 (0.0) | 898 (0.77%) |
| 2022-02-25 | 55.5 (2.59%) | 3209 | 10 | 0 | 0 | 0.0% | 3.27 (0.01) | 891 (70.0%) |
| 2022-02-18 | 54.1 (-0.18%) | 3199 | 3 | 0 | 0 | 0.0% | 3.26 (0.0) | 524 (2.04%) |
| 2022-02-11 | 54.2 (-0.37%) | 3196 | 6 | 0 | 0 | 0.0% | 3.26 (0.01) | 513 (95.05%) |
| 2022-01-26 | 54.4 (1.3%) | 3190 | -19 | 0 | 0 | 0.0% | 3.25 (-0.02) | 263 (-72.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 53.7 (-0.74%) | 3209 | 1 | 0 | 0 | 0.0% | 3.27 (0.0) | 956 (52.99%) |
| 2022-01-14 | 54.1 (-0.92%) | 3208 | -49 | 0 | 0 | 0.0% | 3.27 (-0.05) | 625 (12.47%) |
| 2022-01-07 | 54.6 (-1.44%) | 3257 | -30 | 0 | 0 | 0.0% | 3.32 (-0.03) | 555 (-69.31%) |
| 2021-12-30 | 55.4 (2.21%) | 3287 | -1373 | 0 | 0 | 0.0% | 3.35 (-1.4) | 1811 (-32.94%) |
| 2021-12-24 | 54.2 (-8.29%) | 4660 | 138 | 0 | 0 | 0.0% | 4.75 (0.14) | 2701 (692.1%) |
| 2021-12-17 | 59.1 (-0.51%) | 4522 | 22 | 0 | 0 | 0.0% | 4.61 (0.02) | 341 (-34.14%) |
| 2021-12-10 | 59.4 (-0.34%) | 4500 | 65 | 0 | 0 | 0.0% | 4.59 (0.07) | 517 (-2.03%) |
| 2021-12-03 | 59.6 (0.0%) | 4435 | -29 | 0 | 0 | 0.0% | 4.52 (-0.03) | 528 (36.94%) |
| 2021-11-26 | 59.6 (0.34%) | 4464 | 10 | 0 | 0 | 0.0% | 4.55 (0.01) | 385 (-47.15%) |
| 2021-11-19 | 59.4 (2.06%) | 4454 | 4454 | 0 | 0 | 0.0% | 4.54 (0) | 730 (-22.44%) |
| 2021-11-13 | 58.2 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 941 (-0.14%) |
| 2021-11-06 | 61.8 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (13.06%) |
| 2021-10-30 | 58.9 (-0.34%) | 0 | -4490 | 0 | 0 | 0 | N/A (0) | 834 (34.6%) |
| 2021-10-22 | 59.1 (0.17%) | 4490 | -2 | 0 | 0 | 0.0% | 4.85 (-0.01) | 619 (65.62%) |
| 2021-10-15 | 59.0 (-1.17%) | 4492 | -7 | 0 | 0 | 0.0% | 4.86 (0.0) | 374 (-43.24%) |
| 2021-10-08 | 59.7 (1.36%) | 4499 | -52 | 0 | 0 | 0.0% | 4.86 (-0.06) | 659 (-36.44%) |
| 2021-10-01 | 58.9 (-0.67%) | 4551 | -6 | 0 | 0 | 0.0% | 4.92 (-0.01) | 1037 (9.88%) |
| 2021-09-24 | 59.3 (-1.5%) | 4557 | -25 | 0 | 0 | 0.0% | 4.93 (-0.02) | 943 (59.91%) |
| 2021-09-17 | 60.2 (2.03%) | 4582 | -46 | 0 | 0 | 0.0% | 4.95 (-0.05) | 590 (-4.22%) |
| 2021-09-10 | 59.0 (-0.17%) | 4628 | -30 | 0 | 0 | 0.0% | 5.0 (-0.04) | 616 (-36.62%) |
| 2021-09-03 | 59.1 (1.9%) | 4658 | 11 | 0 | 0 | 0.0% | 5.04 (0.02) | 972 (98.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 58.0 (2.29%) | 4647 | -44 | 0 | 0 | 0.0% | 5.02 (-0.05) | 489 (-71.42%) |
| 2021-08-20 | 56.7 (-8.25%) | 4691 | 151 | 0 | 0 | 0.0% | 5.07 (0.16) | 1711 (224.06%) |
| 2021-08-13 | 61.8 (0.0%) | 4540 | 23 | 0 | 0 | 0.0% | 4.91 (0.03) | 528 (-59.97%) |
| 2021-08-06 | 61.8 (1.98%) | 4517 | 104 | 0 | 0 | 0.0% | 4.88 (0.11) | 1319 (2.06%) |
| 2021-07-30 | 60.6 (3.06%) | 4413 | 25 | 0 | 0 | 0.0% | 4.77 (0.03) | 1292 (68.17%) |
| 2021-07-23 | 58.8 (2.26%) | 4388 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 768 (17.59%) |
| 2021-07-16 | 57.5 (1.95%) | 4388 | -29 | 0 | 0 | 0.0% | 4.74 (-0.04) | 653 (44.76%) |
| 2021-07-09 | 56.4 (1.08%) | 4417 | -4 | 0 | 0 | 0.0% | 4.78 (0.0) | 451 (27.81%) |
| 2021-07-02 | 55.8 (-3.13%) | 4421 | -14 | 0 | 0 | 0.0% | 4.78 (-0.01) | 353 (-49.78%) |
| 2021-06-25 | 57.6 (-0.52%) | 4435 | -21 | 0 | 0 | 0.0% | 4.79 (-0.03) | 703 (50.89%) |
| 2021-06-18 | 57.9 (5.08%) | 4456 | 38 | 0 | 0 | 0.0% | 4.82 (0.04) | 466 (-2.08%) |
| 2021-06-11 | 55.1 (-4.51%) | 4418 | 4 | 0 | 0 | 0.0% | 4.78 (0.01) | 476 (-67.67%) |
| 2021-06-04 | 57.7 (4.91%) | 4414 | -12 | 0 | 0 | 0.0% | 4.77 (-0.01) | 1472 (40.06%) |
| 2021-05-28 | 55.0 (6.38%) | 4426 | -7 | 0 | 0 | 0.0% | 4.78 (-0.01) | 1051 (16.75%) |
