股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.92 (-0.37)	0.0 (0.0)	1.87 (-0.1)	-1907	5.38	0	0.0	-546	1.54	35430	28.1	29.2	29.55	28.1
2024-12-19	8.29 (-0.58)	0.0 (0.0)	1.97 (-0.24)	-2623	5.61	0	0.0	-1235	2.64	46795	29.25	28.65	29.85	28.5
2024-12-18	8.87 (+0.62)	0.0 (0.0)	2.21 (+0.21)	3208	5.54	0	0.0	1079	1.86	57856	29.25	28.45	29.7	27.85
2024-12-17	8.25 (+0.32)	0.0 (0.0)	2.0 (+0.2)	2112	8.16	0	0.0	1029	3.98	25883	28.45	27.9	28.6	27.7
2024-12-16	7.93 (-0.12)	0.0 (0.0)	1.8 (-0.22)	-505	1.11	0	0.0	-1130	2.47	45690	27.8	28.5	28.6	26.9
2024-12-13	8.05 (-0.12)	0.0 (0.0)	2.02 (+0.06)	-792	2.14	0	0.0	353	0.95	37010	28.55	28.35	29.0	28.1
2024-12-12	8.17 (-0.95)	0.0 (0.0)	1.96 (-0.37)	-5471	12.13	0	0.0	-1942	4.31	45097	28.25	28.9	29.45	28.2
2024-12-11	9.12 (+0.71)	0.0 (0.0)	2.33 (+0.29)	3409	4.98	0	0.0	1514	2.21	68489	28.7	28.0	29.7	27.95
2024-12-10	8.41 (-0.94)	0.0 (-0.31)	2.04 (-0.06)	-3683	4.94	-1622	2.18	-309	0.41	74573	28.2	28.8	29.75	28.0
2024-12-09	9.35 (-0.92)	0.31 (-0.35)	2.1 (+0.25)	-4402	8.14	-1814	3.35	1295	2.39	54099	28.35	29.55	29.65	28.0
2024-12-06	10.27 (-0.72)	0.66 (-0.01)	1.85 (-0.15)	-3477	4.65	0	0.0	-797	1.07	74734	29.25	30.5	30.65	29.1
2024-12-05	10.99 (-3.3)	0.67 (0.0)	2.0 (+0.03)	-20847	8.64	0	0.0	152	0.06	241201	30.5	31.6	32.55	30.1
2024-12-04	14.29 (+4.05)	0.67 (0.0)	1.97 (+0.3)	21426	16.09	0	0.0	1587	1.19	133134	30.35	27.75	30.35	27.7
2024-12-03	10.24 (-0.07)	0.67 (0.0)	1.67 (+0.2)	252	0.52	0	0.0	994	2.07	48040	27.6	28.35	28.65	27.45
2024-12-02	10.31 (-0.6)	0.67 (+0.01)	1.47 (-0.2)	-2473	2.86	0	0.0	-1007	1.17	86319	27.5	29.0	29.1	27.5
2024-11-29	10.91 (+0.32)	0.66 (-0.01)	1.67 (+0.34)	1294	1.53	0	0.0	1764	2.08	84802	28.35	27.25	28.7	27.2
2024-11-28	10.59 (-1.71)	0.67 (+0.01)	1.33 (+0.21)	-11183	6.32	0	0.0	1048	0.59	176952	27.75	27.85	29.85	26.05
2024-11-27	12.3 (+1.03)	0.66 (-0.01)	1.12 (+0.01)	5521	5.79	0	0.0	78	0.08	95273	27.3	28.65	29.2	27.05
2024-11-26	11.27 (-0.34)	0.67 (0.0)	1.11 (-0.04)	-2158	1.44	0	0.0	-214	0.14	149647	28.5	28.35	29.7	28.0
2024-11-25	11.61 (+1.82)	0.67 (0.0)	1.15 (-0.03)	8310	4.18	0	0.0	-174	0.09	198888	28.0	27.85	28.8	26.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	9.79 (+2.44)	0.67 (+0.01)	1.18 (+0.25)	12156	6.16	0	0.0	1323	0.67	197315	27.3	25.0	27.3	24.8
2024-11-21	7.35 (+0.95)	0.66 (0.0)	0.93 (+0.11)	4548	7.52	0	0.0	541	0.89	60487	24.85	22.45	24.85	22.4
2024-11-20	6.4 (+0.22)	0.66 (0.0)	0.82 (+0.53)	742	2.15	0	0.0	2742	7.96	34458	22.6	22.35	23.7	22.3
2024-11-19	6.18 (-0.16)	0.66 (0.0)	0.29 (+0.02)	-767	11.92	0	0.0	82	1.27	6436	22.55	22.5	22.75	22.25
2024-11-18	6.34 (+0.02)	0.66 (-0.08)	0.27 (-0.14)	-3132	28.82	0	0.0	-474	4.36	10869	22.25	23.35	23.35	22.25
2024-11-15	6.32 (-0.23)	0.74 (0.0)	0.41 (-0.04)	-857	7.7	0	0.0	-163	1.46	11131	23.3	23.35	23.95	22.95
2024-11-14	6.55 (-0.36)	0.74 (0.0)	0.45 (+0.03)	-2544	12.32	0	0.0	103	0.5	20641	23.15	23.3	24.4	23.0
2024-11-13	6.91 (+0.13)	0.74 (0.0)	0.42 (+0.11)	179	1.14	0	0.0	511	3.25	15738	23.35	22.65	23.6	22.25
2024-11-12	6.78 (+0.03)	0.74 (0.0)	0.31 (-0.02)	-440	5.9	0	0.0	-67	0.9	7453	22.5	22.8	22.95	22.35
2024-11-11	6.75 (-0.63)	0.74 (0.0)	0.33 (0.0)	-3362	26.9	0	0.0	-33	0.26	12498	23.05	23.65	23.75	22.9
2024-11-08	7.38 (+0.62)	0.74 (0.0)	0.33 (-0.08)	3038	13.67	0	0.0	-358	1.61	22218	23.2	24.15	24.7	23.05
2024-11-07	6.76 (+0.47)	0.74 (0.0)	0.41 (-0.01)	1960	3.73	0	0.0	-32	0.06	52609	24.3	24.25	25.2	24.1
2024-11-06	6.29 (+2.1)	0.74 (0.0)	0.42 (+0.03)	8944	15.55	0	0.0	118	0.21	57527	23.95	22.7	24.75	22.65
2024-11-05	4.19 (+0.99)	0.74 (0.0)	0.39 (+0.07)	4665	29.5	0	0.0	323	2.04	15814	22.6	21.6	22.95	21.6
2024-11-04	3.2 (-0.84)	0.74 (0.0)	0.32 (-0.07)	-5255	38.91	0	0.0	-290	2.15	13507	21.55	22.3	22.5	21.45
2024-11-01	4.04 (+0.9)	0.74 (0.0)	0.39 (+0.08)	2821	19.36	0	0.0	364	2.5	14570	22.75	21.4	23.15	21.2
2024-10-30	3.14 (-0.3)	0.74 (0.0)	0.31 (0.0)	-1944	48.75	0	0.0	-16	0.4	3988	21.55	21.8	22.0	21.5
2024-10-29	3.44 (-0.07)	0.74 (0.0)	0.31 (0.0)	-554	20.87	0	0.0	0	0.0	2655	21.8	22.1	22.15	21.6
2024-10-28	3.51 (-0.12)	0.74 (0.0)	0.31 (-0.05)	-1776	30.45	0	0.0	-219	3.75	5833	21.95	22.4	22.45	21.6
2024-10-25	3.63 (-0.04)	0.74 (0.0)	0.36 (+0.01)	-130	3.29	0	0.0	18	0.46	3956	22.4	22.15	22.5	22.05
2024-10-24	3.67 (-0.21)	0.74 (0.0)	0.35 (0.0)	-911	10.26	0	0.0	12	0.14	8882	22.1	23.0	23.35	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.88 (-0.11)	0.74 (0.0)	0.35 (+0.25)	-516	4.86	0	0.0	1164	10.97	10607	22.85	22.85	23.7	22.8
2024-10-22	3.99 (-0.01)	0.74 (0.0)	0.1 (+0.02)	-51	0.28	0	0.0	104	0.57	18110	23.0	23.05	24.1	22.9
2024-10-21	4.0 (+0.74)	0.74 (0.0)	0.08 (+0.08)	3434	20.37	0	0.0	353	2.09	16854	22.9	21.7	23.2	21.5
2024-10-18	3.26 (-0.21)	0.74 (0.0)	0.0 (0.0)	-986	18.77	0	0.0	-530	10.09	5252	21.5	22.1	22.15	21.45
2024-10-17	3.47 (+0.08)	0.74 (0.0)	0.0 (0.0)	368	5.3	0	0.0	-51	0.73	6945	21.9	21.7	22.4	21.65
2024-10-16	3.39 (+0.09)	0.74 (-0.01)	0.0 (0.0)	117	1.89	0	0.0	-31	0.5	6186	21.8	21.2	21.9	21.15
2024-10-15	3.3 (-0.62)	0.75 (+0.01)	0.0 (0.0)	-2335	27.33	0	0.0	-584	6.83	8545	21.4	21.8	22.15	21.35
2024-10-14	3.92 (-0.49)	0.74 (0.0)	0.0 (-0.11)	-2272	30.92	0	0.0	-623	8.48	7347	21.6	21.95	22.15	21.6
2024-10-11	4.41 (-0.33)	0.74 (-0.01)	0.11 (-0.26)	-1411	9.93	0	0.0	-1204	8.47	14207	21.8	22.65	22.9	21.75
2024-10-09	4.74 (-0.36)	0.75 (0.0)	0.37 (+0.02)	-1660	11.55	0	0.0	106	0.74	14367	22.5	23.4	23.7	22.5
2024-10-08	5.1 (-0.68)	0.75 (0.0)	0.35 (-0.06)	-3144	11.87	0	0.0	-270	1.02	26495	23.1	24.6	24.6	22.95
2024-10-07	5.78 (+1.03)	0.75 (0.0)	0.41 (+0.24)	4732	9.35	0	0.0	1113	2.2	50597	24.4	23.15	24.85	22.8
2024-10-04	4.75 (+0.14)	0.75 (+0.01)	0.17 (-0.01)	891	6.1	0	0.0	-55	0.38	14605	22.6	22.6	23.15	22.25
2024-10-01	4.61 (+0.44)	0.74 (0.0)	0.18 (+0.09)	2182	7.41	0	0.0	400	1.36	29441	22.65	21.35	23.2	21.35
2024-09-30	4.17 (-0.26)	0.74 (-0.01)	0.09 (-0.01)	-660	18.12	0	0.0	-14	0.38	3643	21.1	21.2	21.3	21.0
2024-09-27	4.43 (-0.22)	0.75 (+0.01)	0.1 (+0.01)	204	4.08	0	0.0	10	0.2	4994	21.4	21.3	21.55	21.15
2024-09-26	4.65 (-0.28)	0.74 (0.0)	0.09 (-0.02)	-276	3.17	0	0.0	-89	1.02	8703	21.2	21.95	22.2	20.95
2024-09-25	4.93 (+0.19)	0.74 (-0.01)	0.11 (-0.02)	938	11.16	0	0.0	-77	0.92	8406	21.85	22.3	22.8	21.85
2024-09-24	4.74 (-0.66)	0.75 (+0.01)	0.13 (-0.04)	-1957	27.37	0	0.0	-205	2.87	7149	22.0	22.6	22.8	21.95
2024-09-23	5.4 (-0.23)	0.74 (-0.01)	0.17 (-0.02)	-992	19.74	0	0.0	-58	1.15	5026	22.55	22.8	23.0	22.55
2024-09-20	5.63 (+0.42)	0.75 (+0.01)	0.19 (+0.05)	1859	14.39	0	0.0	207	1.6	12920	22.8	22.9	23.4	22.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.21 (+0.25)	0.74 (0.0)	0.14 (+0.01)	1260	24.08	0	0.0	49	0.94	5233	22.6	22.5	22.8	22.2
2024-09-18	4.96 (-0.09)	0.74 (-0.01)	0.13 (-0.01)	64	1.63	0	0.0	-51	1.3	3936	22.3	22.55	22.75	22.25
2024-09-16	5.05 (-0.41)	0.75 (0.0)	0.14 (-0.01)	-1398	19.97	0	0.0	-43	0.61	6999	22.6	22.85	23.15	22.55
2024-09-13	5.46 (+0.57)	0.75 (+0.01)	0.15 (+0.04)	2565	22.88	0	0.0	196	1.75	11211	22.75	22.65	23.0	22.25
2024-09-12	4.89 (+0.22)	0.74 (-0.01)	0.11 (0.0)	903	14.34	0	0.0	-6	0.1	6299	22.3	22.5	22.55	22.1
2024-09-11	4.67 (-0.02)	0.75 (+0.01)	0.11 (-0.08)	-1121	11.13	0	0.0	-387	3.84	10072	22.0	22.45	22.55	21.8
2024-09-10	4.69 (+0.07)	0.74 (0.0)	0.19 (+0.02)	-27	0.09	0	0.0	112	0.39	29042	22.1	22.55	23.3	22.05
2024-09-09	4.62 (-0.34)	0.74 (-0.01)	0.17 (+0.05)	-2001	9.18	0	0.0	240	1.1	21788	22.15	21.8	23.0	21.6
2024-09-06	4.96 (-1.32)	0.75 (+0.01)	0.12 (-0.04)	-6917	17.29	0	0.0	-194	0.48	40017	22.1	23.4	23.75	22.05
2024-09-05	6.28 (+0.9)	0.74 (-0.01)	0.16 (+0.04)	4242	20.72	0	0.0	186	0.91	20469	23.1	21.35	23.1	21.25
2024-09-04	5.38 (-0.46)	0.75 (+0.01)	0.12 (-0.1)	-2456	14.11	0	0.0	-487	2.8	17411	21.0	21.5	21.85	20.6
2024-09-03	5.84 (-2.36)	0.74 (-0.01)	0.22 (+0.05)	-11518	34.26	0	0.0	271	0.81	33622	22.7	23.4	24.4	22.7
2024-09-02	8.2 (-0.18)	0.75 (0.0)	0.17 (0.0)	-504	4.7	0	0.0	-9	0.08	10716	23.2	23.5	23.8	22.9
2024-08-30	8.38 (+0.05)	0.75 (+0.01)	0.17 (+0.07)	220	2.36	0	0.0	332	3.56	9330	23.0	22.85	23.55	22.85
2024-08-29	8.33 (+0.04)	0.74 (-0.01)	0.1 (+0.02)	218	4.82	0	0.0	78	1.72	4523	22.65	22.5	22.7	22.25
2024-08-28	8.29 (-0.68)	0.75 (0.0)	0.08 (+0.01)	-3281	38.36	0	0.0	18	0.21	8554	22.65	23.2	23.35	22.65
2024-08-27	8.97 (-0.11)	0.75 (+0.01)	0.07 (-0.02)	-513	11.77	0	0.0	-52	1.19	4358	23.0	23.0	23.0	22.55
2024-08-26	9.08 (+0.04)	0.74 (-0.01)	0.09 (0.0)	179	3.69	0	0.0	-3	0.06	4852	22.8	22.9	23.25	22.75
2024-08-23	9.04 (+0.02)	0.75 (0.0)	0.09 (-0.02)	473	9.77	0	0.0	-89	1.84	4841	22.65	22.35	22.7	22.1
2024-08-22	9.02 (-0.06)	0.75 (0.0)	0.11 (-0.01)	-28	0.72	0	0.0	-47	1.21	3898	22.55	23.05	23.05	22.5
2024-08-21	9.08 (-0.05)	0.75 (0.0)	0.12 (-0.02)	-200	4.75	0	0.0	-126	2.99	4212	22.8	23.1	23.3	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.13 (+0.2)	0.75 (0.0)	0.14 (-0.04)	831	8.5	0	0.0	-167	1.71	9772	23.2	23.25	23.75	22.95
2024-08-19	8.93 (-0.08)	0.75 (0.0)	0.18 (+0.04)	-304	3.5	0	0.0	193	2.22	8692	22.9	23.15	23.65	22.7
2024-08-16	9.01 (+0.69)	0.75 (+0.01)	0.14 (+0.07)	3156	26.55	0	0.0	324	2.73	11887	22.8	22.7	23.1	22.65
2024-08-15	8.32 (+0.14)	0.74 (-0.01)	0.07 (+0.01)	784	10.17	0	0.0	51	0.66	7709	22.15	22.0	22.5	21.45
2024-08-14	8.18 (+0.24)	0.75 (0.0)	0.06 (-0.04)	1131	11.78	0	0.0	-200	2.08	9601	21.85	22.45	22.8	21.85
2024-08-13	7.94 (-0.25)	0.75 (+0.01)	0.1 (-0.01)	-902	11.0	0	0.0	-46	0.56	8197	22.25	22.85	23.0	22.25
2024-08-12	8.19 (+0.06)	0.74 (-0.01)	0.11 (+0.03)	1354	10.3	0	0.0	145	1.1	13151	22.45	21.6	22.85	21.6
2024-08-09	8.13 (-0.03)	0.75 (0.0)	0.08 (0.0)	43	0.38	0	0.0	5	0.04	11324	21.65	22.2	22.55	21.55
2024-08-08	8.16 (+0.45)	0.75 (0.0)	0.08 (-0.01)	1400	9.62	0	0.0	-59	0.41	14549	21.5	21.7	22.5	21.25
2024-08-07	7.71 (+0.77)	0.75 (0.0)	0.09 (+0.07)	3613	34.17	0	0.0	336	3.18	10574	21.85	20.05	21.85	20.05
2024-08-06	6.94 (+0.48)	0.75 (+0.01)	0.02 (-0.07)	2180	7.87	0	0.0	-343	1.24	27688	19.9	20.8	20.9	18.75
2024-08-05	6.46 (-0.11)	0.74 (0.0)	0.09 (-0.05)	-27	0.36	0	0.0	-215	2.83	7602	20.8	21.05	21.45	20.8
2024-08-02	6.57 (-0.46)	0.74 (-0.01)	0.14 (-0.07)	-2151	29.44	0	0.0	-345	4.72	7306	23.1	23.8	23.85	23.05
2024-08-01	7.03 (+0.11)	0.75 (0.0)	0.21 (-0.02)	822	10.72	0	0.0	-83	1.08	7671	24.2	24.0	24.35	23.9
2024-07-31	6.92 (+0.11)	0.75 (0.0)	0.23 (+0.07)	1172	10.96	0	0.0	324	3.03	10697	23.7	23.1	24.25	22.95
2024-07-30	6.81 (+0.54)	0.75 (+0.01)	0.16 (+0.05)	2391	16.05	0	0.0	224	1.5	14901	23.1	22.45	23.3	22.35
2024-07-29	6.27 (+1.15)	0.74 (-0.01)	0.11 (-0.13)	5227	27.2	0	0.0	-575	2.99	19219	22.3	24.0	24.0	22.3
2024-07-26	5.12 (+0.1)	0.75 (0.0)	0.24 (-0.04)	596	7.63	0	0.0	-203	2.6	7807	23.55	23.45	23.7	23.0
2024-07-23	5.02 (-0.64)	0.75 (0.0)	0.28 (-0.02)	-835	14.72	0	0.0	-87	1.53	5671	24.05	24.45	24.55	23.9
2024-07-22	5.66 (+0.82)	0.75 (0.0)	0.3 (-0.05)	3706	25.41	0	0.0	-211	1.45	14587	23.9	24.55	24.9	23.5
2024-07-19	4.84 (+0.65)	0.75 (+0.01)	0.35 (-0.16)	2946	15.8	0	0.0	-778	4.17	18646	24.6	25.0	25.15	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.19 (-0.66)	0.74 (-0.14)	0.51 (-0.08)	-3180	15.98	-613	3.08	-348	1.75	19897	25.05	25.55	25.65	25.0
2024-07-17	4.85 (+0.04)	0.88 (0.0)	0.59 (-0.03)	215	1.82	0	0.0	-136	1.15	11798	25.9	25.95	26.3	25.7
2024-07-16	4.81 (-0.48)	0.88 (0.0)	0.62 (-0.01)	-2254	11.48	0	0.0	-49	0.25	19642	25.9	26.3	26.9	25.85
2024-07-15	5.29 (0.0)	0.88 (0.0)	0.63 (-0.1)	-106	0.54	0	0.0	-457	2.34	19543	26.25	26.6	26.7	25.65
2024-07-12	5.29 (-0.16)	0.88 (0.0)	0.73 (-0.2)	-377	1.55	0	0.0	-913	3.76	24295	26.45	26.5	27.15	26.2
2024-07-11	5.45 (+0.69)	0.88 (0.0)	0.93 (+0.17)	3176	5.27	0	0.0	758	1.26	60245	26.85	26.55	27.3	26.3
2024-07-10	4.76 (+1.68)	0.88 (0.0)	0.76 (+0.07)	7510	36.88	0	0.0	316	1.55	20365	26.0	25.85	26.15	25.45
2024-07-09	3.08 (-1.02)	0.88 (0.0)	0.69 (-0.04)	-3735	15.72	0	0.0	-183	0.77	23757	25.55	25.95	26.0	25.0
2024-07-08	4.1 (-1.96)	0.88 (0.0)	0.73 (-0.04)	-9925	29.01	0	0.0	-157	0.46	34218	25.65	26.3	26.75	25.6
2024-07-05	6.06 (+2.01)	0.88 (-0.02)	0.77 (+0.14)	9389	34.52	-130	0.48	635	2.33	27198	26.15	25.85	26.5	25.85
2024-07-04	4.05 (-1.82)	0.9 (-0.01)	0.63 (-0.17)	-9179	20.92	0	0.0	-804	1.83	43876	25.75	26.5	26.7	25.5
2024-07-03	5.87 (+1.46)	0.91 (0.0)	0.8 (+0.36)	6604	18.59	0	0.0	1695	4.77	35531	26.4	25.6	26.6	25.6
2024-07-02	4.41 (-1.26)	0.91 (0.0)	0.44 (-0.09)	-6075	26.3	0	0.0	-412	1.78	23102	25.35	26.15	26.15	25.35
2024-07-01	5.67 (+0.31)	0.91 (0.0)	0.53 (+0.04)	1621	4.22	0	0.0	179	0.47	38408	25.8	25.7	26.95	25.5
2024-06-28	5.36 (+0.53)	0.91 (0.0)	0.49 (-0.09)	3298	13.74	0	0.0	-422	1.76	24006	25.7	25.25	26.2	25.05
2024-06-27	4.83 (+0.49)	0.91 (+0.01)	0.58 (+0.08)	2436	9.25	0	0.0	377	1.43	26335	25.5	25.1	26.0	24.75
2024-06-26	4.34 (-0.14)	0.9 (-0.01)	0.5 (-0.07)	-93	0.29	0	0.0	-325	1.01	32051	25.1	25.65	26.0	24.85
2024-06-25	4.48 (-0.98)	0.91 (-0.04)	0.57 (-0.31)	-4541	6.83	-209	0.31	-1459	2.2	66469	25.4	26.95	27.1	24.85
2024-06-24	5.46 (-0.13)	0.95 (0.0)	0.88 (-0.14)	-222	0.62	0	0.0	-617	1.73	35742	26.95	27.5	28.1	26.95
2024-06-21	5.59 (-0.04)	0.95 (0.0)	1.02 (-0.09)	-317	0.79	0	0.0	-428	1.06	40204	27.8	27.3	28.1	26.7
2024-06-20	5.63 (+1.88)	0.95 (0.0)	1.11 (+0.03)	8617	18.43	0	0.0	138	0.3	46744	27.45	26.65	27.9	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.75 (-1.03)	0.95 (0.0)	1.08 (-0.05)	-4936	7.08	0	0.0	-231	0.33	69696	26.6	27.6	28.3	26.5
2024-06-18	4.78 (+0.35)	0.95 (0.0)	1.13 (-0.11)	1144	1.69	0	0.0	-526	0.78	67700	27.4	27.25	28.1	26.75
2024-06-17	4.43 (+0.42)	0.95 (0.0)	1.24 (+0.21)	1942	3.26	0	0.0	973	1.63	59550	27.0	25.85	27.6	25.8
2024-06-14	4.01 (-0.04)	0.95 (0.0)	1.03 (0.0)	697	1.94	0	0.0	-1	0.0	35877	25.8	26.7	26.8	25.7
2024-06-13	4.05 (+0.43)	0.95 (0.0)	1.03 (-0.09)	744	1.12	0	0.0	-394	0.59	66557	26.45	27.5	27.75	25.6
2024-06-12	3.62 (-0.09)	0.95 (0.0)	1.12 (+0.03)	491	0.99	0	0.0	114	0.23	49383	27.5	27.5	28.3	27.25
2024-06-11	3.71 (-3.15)	0.95 (0.0)	1.09 (-0.13)	-15220	18.71	0	0.0	-554	0.68	81334	27.25	29.1	29.1	27.25
2024-06-07	6.86 (+3.4)	0.95 (0.0)	1.22 (+0.07)	15137	14.19	0	0.0	310	0.29	106705	29.25	27.35	29.25	27.05
2024-06-06	3.46 (-1.29)	0.95 (0.0)	1.15 (-0.08)	-7726	6.93	0	0.0	-393	0.35	111545	27.35	27.5	28.3	26.8
2024-06-05	4.75 (+0.17)	0.95 (0.0)	1.23 (+0.24)	-26	0.01	0	0.0	1138	0.58	197280	27.9	27.1	29.15	26.8
2024-06-04	4.58 (-0.56)	0.95 (+0.12)	0.99 (0.0)	-3536	3.9	552	0.61	-16	0.02	90624	26.5	26.5	28.0	26.05
2024-06-03	5.14 (-2.74)	0.83 (0.0)	0.99 (+0.04)	-12308	16.28	0	0.0	163	0.22	75610	26.7	25.8	26.9	25.05
2024-05-31	7.88 (-2.93)	0.83 (+0.19)	0.95 (-0.24)	-13414	14.96	872	0.97	-1070	1.19	89640	25.8	26.4	27.05	25.5
2024-05-30	10.81 (+0.16)	0.64 (+0.21)	1.19 (-0.26)	2133	0.93	989	0.43	-1205	0.52	230178	25.85	27.65	28.95	25.3
2024-05-29	10.65 (+0.63)	0.43 (+0.31)	1.45 (+0.09)	3331	3.91	1417	1.67	390	0.46	85096	27.65	25.35	27.65	25.0
2024-05-28	10.02 (+1.56)	0.12 (+0.05)	1.36 (+0.14)	7692	7.03	246	0.22	789	0.72	109356	25.15	24.35	26.2	24.25
2024-05-27	8.46 (-4.42)	0.07 (0.0)	1.22 (-0.09)	-17797	15.26	0	0.0	-413	0.35	116614	24.25	26.0	26.1	24.0
2024-05-24	12.88 (+3.35)	0.07 (0.0)	1.31 (-0.03)	17310	12.4	0	0.0	-140	0.1	139610	25.9	24.6	26.0	23.4
2024-05-23	9.53 (-1.95)	0.07 (0.0)	1.34 (+0.33)	-8443	3.95	0	0.0	1498	0.7	213851	24.75	24.0	25.55	23.85
2024-05-22	11.48 (+6.72)	0.07 (+0.07)	1.01 (-0.03)	30066	16.78	312	0.17	-133	0.07	179230	23.7	21.2	23.7	21.1
2024-05-21	4.76 (+0.44)	0.0 (0.0)	1.04 (+0.53)	1916	3.13	0	0.0	2374	3.88	61131	21.55	19.65	21.55	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.32 (-0.01)	0.0 (0.0)	0.51 (-0.06)	-138	1.28	0	0.0	-278	2.59	10741	19.6	19.9	20.05	19.45
2024-05-17	4.33 (+0.14)	0.0 (0.0)	0.57 (+0.18)	1327	5.23	0	0.0	853	3.36	25372	19.8	19.6	20.05	19.35
2024-05-16	4.19 (+0.51)	0.0 (0.0)	0.39 (+0.08)	2090	17.78	0	0.0	334	2.84	11756	19.45	19.45	19.75	19.4
2024-05-15	3.68 (+0.73)	0.0 (0.0)	0.31 (-0.15)	3232	29.89	0	0.0	-668	6.18	10814	19.25	19.3	19.55	19.0
2024-05-14	2.95 (-0.68)	0.0 (0.0)	0.46 (+0.04)	-3402	11.26	0	0.0	197	0.65	30216	19.2	19.75	20.15	19.15
2024-05-13	3.63 (0.0)	0.0 (0.0)	0.42 (+0.05)	974	6.12	0	0.0	196	1.23	15915	19.55	19.6	19.8	19.25
2024-05-10	3.63 (+0.04)	0.0 (0.0)	0.37 (-0.12)	265	1.67	0	0.0	-545	3.44	15846	19.4	19.35	19.55	18.8
2024-05-09	3.59 (-1.01)	0.0 (0.0)	0.49 (-0.05)	-4694	12.15	0	0.0	-197	0.51	38629	19.15	20.05	20.25	19.15
2024-05-08	4.6 (+2.05)	0.0 (0.0)	0.54 (+0.26)	9210	23.95	0	0.0	1179	3.07	38453	19.7	18.75	19.95	18.65
2024-05-07	2.55 (+0.27)	0.0 (0.0)	0.28 (+0.01)	229	1.52	0	0.0	10	0.07	15040	18.7	18.6	19.1	18.3
2024-05-06	2.28 (-0.2)	0.0 (0.0)	0.27 (+0.01)	-2033	15.79	0	0.0	49	0.38	12877	18.4	18.7	18.85	18.25
2024-05-03	2.48 (-0.48)	0.0 (0.0)	0.26 (+0.04)	-1858	9.19	0	0.0	182	0.9	20220	18.5	18.35	19.1	18.2
2024-05-02	2.96 (-0.14)	0.0 (0.0)	0.22 (-0.02)	-581	12.06	0	0.0	-100	2.08	4819	18.1	18.2	18.3	17.75
2024-04-30	3.1 (+0.24)	0.0 (0.0)	0.24 (-0.06)	705	6.49	0	0.0	-246	2.26	10871	18.2	18.6	19.05	18.1
2024-04-29	2.86 (+0.79)	0.0 (0.0)	0.3 (+0.13)	3509	25.25	0	0.0	584	4.2	13898	18.5	17.8	18.75	17.65
2024-04-26	2.07 (+0.07)	0.0 (0.0)	0.17 (0.0)	-30	0.74	0	0.0	-4	0.1	4035	17.5	17.6	17.75	17.4
2024-04-25	2.0 (-0.17)	0.0 (0.0)	0.17 (-0.01)	-819	19.63	0	0.0	-55	1.32	4172	17.35	17.65	17.75	17.25
2024-04-24	2.17 (+0.13)	0.0 (0.0)	0.18 (+0.02)	522	12.86	0	0.0	117	2.88	4058	17.8	17.35	17.8	17.35
2024-04-23	2.04 (-0.12)	0.0 (0.0)	0.16 (0.0)	-582	10.23	0	0.0	7	0.12	5690	17.15	17.1	17.35	16.9
2024-04-22	2.16 (-0.05)	0.0 (0.0)	0.16 (-0.02)	-2536	26.65	0	0.0	-135	1.42	9515	16.9	17.75	17.85	16.9
2024-04-19	2.21 (-0.29)	0.0 (0.0)	0.18 (-0.04)	-1485	15.67	0	0.0	-161	1.7	9476	17.7	18.0	18.15	17.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.5 (-0.36)	0.0 (0.0)	0.22 (-0.04)	-1758	27.99	0	0.0	-172	2.74	6280	18.15	18.4	18.65	18.15
2024-04-17	2.86 (+0.48)	0.0 (0.0)	0.26 (+0.07)	2136	27.11	0	0.0	299	3.79	7880	18.5	18.05	18.85	18.05
2024-04-16	2.38 (+0.16)	0.0 (0.0)	0.19 (-0.13)	806	5.95	0	0.0	-582	4.29	13555	17.9	18.4	18.4	17.35
2024-04-15	2.22 (-0.55)	0.0 (0.0)	0.32 (-0.21)	-2699	23.25	0	0.0	-929	8.0	11609	18.5	19.0	19.2	18.5
2024-04-12	2.77 (+0.62)	0.0 (0.0)	0.53 (+0.14)	2771	10.94	0	0.0	608	2.4	25334	19.3	18.8	19.8	18.75
2024-04-11	2.15 (-0.14)	0.0 (0.0)	0.39 (-0.12)	55	0.77	0	0.0	-519	7.25	7159	18.65	18.8	19.0	18.55
2024-04-10	2.29 (-0.02)	0.0 (0.0)	0.51 (-0.06)	209	1.81	0	0.0	-286	2.48	11543	18.9	19.0	19.4	18.85
2024-04-09	2.31 (+0.29)	0.0 (0.0)	0.57 (+0.13)	1766	11.35	0	0.0	596	3.83	15560	19.05	18.65	19.15	18.5
2024-04-08	2.02 (-0.02)	0.0 (0.0)	0.44 (-0.13)	22	0.18	0	0.0	-584	4.83	12088	18.5	19.0	19.1	18.45
2024-04-03	2.04 (-0.13)	0.0 (0.0)	0.57 (-0.04)	-52	0.41	0	0.0	-181	1.42	12743	18.9	19.05	19.65	18.85
2024-04-02	2.17 (-0.06)	0.0 (0.0)	0.61 (-0.1)	-91	0.26	0	0.0	-446	1.27	34983	19.3	20.05	20.1	19.05
2024-04-01	2.23 (+0.16)	0.0 (0.0)	0.71 (+0.18)	641	1.33	0	0.0	794	1.64	48369	20.05	19.0	20.1	18.8
2024-03-29	2.07 (+0.64)	0.0 (0.0)	0.53 (+0.12)	2855	7.61	0	0.0	517	1.38	37515	18.7	18.2	19.1	18.15
2024-03-28	1.43 (-0.25)	0.0 (0.0)	0.41 (+0.02)	-832	3.16	0	0.0	118	0.45	26336	18.15	18.15	19.0	18.1
2024-03-27	1.68 (-0.1)	0.0 (0.0)	0.39 (-0.1)	-471	7.14	0	0.0	-431	6.54	6593	18.1	18.1	18.25	17.9
2024-03-26	1.78 (-0.33)	0.0 (0.0)	0.49 (+0.02)	-1426	6.41	0	0.0	45	0.2	22256	17.95	18.25	18.95	17.85
2024-03-25	2.11 (-0.71)	0.0 (0.0)	0.47 (+0.28)	-3182	10.7	0	0.0	1278	4.3	29748	18.4	17.85	18.85	17.6
2024-03-22	2.82 (-0.18)	0.0 (0.0)	0.19 (-0.01)	-771	10.41	0	0.0	-36	0.49	7403	17.5	17.2	17.6	17.05
2024-03-21	3.0 (-0.14)	0.0 (0.0)	0.2 (0.0)	-423	5.59	0	0.0	-4	0.05	7571	17.3	17.3	17.4	17.05
2024-03-20	3.14 (+0.59)	0.0 (0.0)	0.2 (-0.02)	3392	19.79	0	0.0	-63	0.37	17141	16.95	17.4	17.6	16.85
2024-03-19	2.55 (-0.13)	0.0 (0.0)	0.22 (+0.01)	-664	6.91	0	0.0	9	0.09	9603	17.35	17.7	17.9	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.68 (+0.46)	0.0 (0.0)	0.21 (-0.18)	2163	25.01	0	0.0	-802	9.27	8647	17.65	17.5	17.65	17.15
2024-03-15	2.22 (-0.59)	0.0 (0.0)	0.39 (-0.09)	-2315	11.05	0	0.0	-419	2.0	20942	17.45	17.75	18.2	17.35
2024-03-14	2.81 (-0.81)	0.0 (0.0)	0.48 (+0.01)	-3529	15.57	0	0.0	62	0.27	22672	17.7	18.0	18.15	17.45
2024-03-13	3.62 (+0.04)	0.0 (0.0)	0.47 (-0.14)	567	2.25	0	0.0	-616	2.44	25206	17.9	18.5	18.55	17.6
2024-03-12	3.58 (+0.32)	0.0 (0.0)	0.61 (-0.15)	1708	5.18	0	0.0	-703	2.13	32972	18.35	18.7	18.8	17.8
2024-03-11	3.26 (-0.72)	0.0 (0.0)	0.76 (-0.02)	-3496	10.46	0	0.0	-68	0.2	33424	18.7	18.65	19.6	18.6
2024-03-08	3.98 (+0.1)	0.0 (0.0)	0.78 (-0.31)	1252	1.67	0	0.0	-1397	1.86	75050	18.75	20.0	20.7	18.05
2024-03-07	3.88 (-0.62)	0.0 (0.0)	1.09 (-0.71)	-2731	1.54	0	0.0	-3203	1.81	176837	20.0	23.15	23.45	19.85
2024-03-06	4.5 (+2.39)	0.0 (0.0)	1.8 (+0.18)	10537	17.52	0	0.0	782	1.3	60155	21.5	19.4	21.5	19.3
2024-03-05	2.11 (+0.75)	0.0 (0.0)	1.62 (+0.63)	3573	5.52	0	0.0	2870	4.43	64716	19.55	18.8	19.85	18.65
2024-03-04	1.36 (+0.01)	0.0 (0.0)	0.99 (+0.05)	-394	1.65	0	0.0	217	0.91	23841	18.6	18.9	19.2	18.5
2024-03-01	1.35 (-0.14)	0.0 (0.0)	0.94 (-0.01)	-12	0.04	0	0.0	-38	0.13	29437	18.55	19.2	19.25	18.5
2024-02-29	1.49 (+0.17)	0.0 (0.0)	0.95 (+0.2)	626	1.05	0	0.0	890	1.49	59774	19.1	18.05	19.3	18.0
2024-02-27	1.32 (+0.31)	0.0 (0.0)	0.75 (+0.09)	1819	5.5	0	0.0	415	1.25	33088	17.75	17.7	18.4	17.35
2024-02-26	1.01 (-0.3)	0.0 (0.0)	0.66 (-0.17)	-1535	12.39	0	0.0	-760	6.13	12393	17.65	17.85	17.95	17.55
2024-02-23	1.31 (-0.22)	0.0 (0.0)	0.83 (+0.1)	-740	1.99	0	0.0	412	1.11	37152	17.8	17.6	18.1	17.15
2024-02-22	1.53 (-0.42)	0.0 (0.0)	0.73 (+0.29)	-997	2.79	0	0.0	1340	3.75	35742	17.55	17.2	18.1	16.85
2024-02-21	1.95 (-0.24)	0.0 (0.0)	0.44 (-0.09)	-309	2.06	0	0.0	-386	2.57	14996	17.1	17.5	17.5	17.0
2024-02-20	2.19 (+0.93)	0.0 (0.0)	0.53 (0.0)	4171	8.96	0	0.0	-45	0.1	46527	17.15	17.25	17.95	16.9
2024-02-19	1.26 (-0.49)	0.0 (0.0)	0.53 (+0.17)	-1383	3.05	0	0.0	774	1.71	45310	17.2	16.55	17.2	16.45
2024-02-16	1.75 (-0.17)	0.0 (0.0)	0.36 (+0.27)	-1285	2.09	0	0.0	1236	2.01	61514	16.55	15.7	16.9	15.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.92 (+0.37)	0.0 (0.0)	0.09 (+0.09)	1342	10.65	0	0.0	403	3.2	12600	15.7	14.65	15.8	14.55
2024-02-05	1.55 (-0.15)	0.0 (0.0)	0.0 (0.0)	-644	18.08	0	0.0	-87	2.44	3562	14.5	14.35	14.7	14.1
2024-02-02	1.7 (-0.05)	0.0 (0.0)	0.0 (0.0)	241	4.78	0	0.0	-82	1.62	5047	14.25	14.65	14.7	14.15
2024-02-01	1.75 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-193	10.32	0	0.0	-250	13.36	1871	14.55	14.8	14.8	14.5
2024-01-31	1.92 (-0.05)	0.0 (0.0)	0.01 (+0.01)	721	41.18	0	0.0	50	2.86	1751	14.65	14.6	14.8	14.6
2024-01-30	1.97 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-561	24.26	0	0.0	-201	8.69	2312	14.7	15.0	15.0	14.65
2024-01-29	2.13 (+0.17)	0.0 (0.0)	0.01 (+0.01)	1324	38.31	0	0.0	62	1.79	3456	14.85	14.5	14.9	14.45
2024-01-26	1.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	466	24.41	0	0.0	-56	2.93	1909	14.4	14.55	14.7	14.4
2024-01-25	1.98 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-199	7.1	0	0.0	-94	3.35	2802	14.5	14.9	14.9	14.5
2024-01-24	2.05 (-0.06)	0.0 (0.0)	0.01 (+0.01)	220	6.92	0	0.0	54	1.7	3179	14.75	14.8	14.95	14.65
2024-01-23	2.11 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-47	1.95	0	0.0	-19	0.79	2408	14.7	14.6	14.8	14.55
2024-01-22	2.21 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-873	19.7	0	0.0	28	0.63	4431	14.7	14.4	14.7	14.4
2024-01-19	2.37 (-0.07)	0.0 (0.0)	0.0 (0.0)	236	6.34	0	0.0	4	0.11	3720	14.4	14.25	14.4	14.0
2024-01-18	2.44 (+0.07)	0.0 (0.0)	0.0 (0.0)	714	21.15	0	0.0	-152	4.5	3376	14.05	14.25	14.4	14.0
2024-01-17	2.37 (-0.12)	0.0 (0.0)	0.0 (0.0)	84	1.77	0	0.0	-215	4.54	4735	14.2	14.55	14.65	14.15
2024-01-16	2.49 (-0.06)	0.0 (0.0)	0.0 (0.0)	-178	3.53	0	0.0	-60	1.19	5036	14.5	14.75	14.75	14.3
2024-01-15	2.55 (+0.8)	0.0 (0.0)	0.0 (0.0)	3805	39.45	0	0.0	-97	1.01	9646	14.7	14.8	14.9	14.35
2024-01-12	1.75 (-0.24)	0.0 (0.0)	0.0 (-0.02)	-1053	28.05	0	0.0	-289	7.7	3754	14.7	15.0	15.0	14.65
2024-01-11	1.99 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-100	1.28	0	0.0	93	1.19	7828	15.0	14.75	15.15	14.65
2024-01-10	2.17 (+0.24)	0.0 (0.0)	0.0 (0.0)	2479	32.4	0	0.0	-177	2.31	7651	14.65	14.7	14.9	14.45
2024-01-09	1.93 (+0.15)	0.0 (0.0)	0.0 (0.0)	786	14.93	0	0.0	-190	3.61	5264	14.9	15.05	15.2	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.78 (+0.64)	0.0 (0.0)	0.0 (0.0)	2703	18.83	0	0.0	-349	2.43	14354	14.9	15.45	15.5	14.85
2024-01-05	1.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-366	7.84	0	0.0	-105	2.25	4668	15.4	15.7	15.8	15.25
2024-01-04	1.15 (-0.21)	0.0 (0.0)	0.0 (-0.02)	-1062	25.85	0	0.0	-392	9.54	4108	15.7	15.9	16.1	15.65
2024-01-03	1.36 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-325	4.22	0	0.0	55	0.71	7709	15.95	15.75	16.25	15.65
2024-01-02	1.4 (+0.07)	0.0 (0.0)	0.01 (-0.03)	305	10.17	0	0.0	-123	4.1	3000	15.75	15.75	15.85	15.6
2023-12-29	1.33 (-0.08)	0.0 (0.0)	0.04 (0.0)	-622	15.03	0	0.0	-19	0.46	4138	15.65	15.8	15.9	15.65
2023-12-28	1.41 (-0.06)	0.0 (0.0)	0.04 (+0.04)	-173	4.62	0	0.0	160	4.28	3742	15.7	15.9	16.0	15.6
2023-12-27	1.47 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-766	18.82	0	0.0	-12	0.29	4071	15.85	15.95	16.05	15.8
2023-12-26	1.6 (+0.06)	0.0 (0.0)	0.01 (+0.01)	199	4.4	0	0.0	31	0.69	4522	15.9	15.6	15.95	15.6
2023-12-25	1.54 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-251	4.91	0	0.0	-85	1.66	5108	15.6	15.85	16.0	15.55
2023-12-22	1.56 (-0.4)	0.0 (0.0)	0.01 (-0.08)	-1051	22.85	0	0.0	-366	7.96	4599	15.75	15.95	16.05	15.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.92 (-0.13)	0.0 (0.0)	1.87 (-0.15)	285	0.13	0	0.0	-803	0.38	211656	28.1	28.5	29.85	26.9
2024-12-13	8.05 (-2.22)	0.0 (-0.66)	2.02 (+0.17)	-10939	3.92	-3436	1.23	911	0.33	279270	28.55	29.55	29.75	27.95
2024-12-06	10.27 (-0.64)	0.66 (0.0)	1.85 (+0.18)	-5119	0.88	0	0.0	929	0.16	583430	29.25	29.0	32.55	27.45
2024-11-29	10.91 (+1.12)	0.66 (-0.01)	1.67 (+0.49)	1784	0.25	0	0.0	2502	0.35	705564	28.35	27.85	29.85	26.05
2024-11-22	9.79 (+3.47)	0.67 (-0.07)	1.18 (+0.77)	13547	4.38	0	0.0	4214	1.36	309566	27.3	23.35	27.3	22.25
2024-11-15	6.32 (-1.06)	0.74 (0.0)	0.41 (+0.08)	-7024	10.41	0	0.0	351	0.52	67463	23.3	23.65	24.4	22.25
2024-11-08	7.38 (+3.34)	0.74 (0.0)	0.33 (-0.06)	13352	8.26	0	0.0	-239	0.15	161677	23.2	22.3	25.2	21.45
2024-11-01	4.04 (+0.41)	0.74 (0.0)	0.39 (+0.03)	-1453	5.37	0	0.0	129	0.48	27047	22.75	22.4	23.15	21.2
2024-10-25	3.63 (+0.37)	0.74 (0.0)	0.36 (+0.36)	1826	3.13	0	0.0	1651	2.83	58411	22.4	21.7	24.1	21.5
2024-10-18	3.26 (-1.15)	0.74 (0.0)	0.0 (-0.11)	-5108	14.9	0	0.0	-1819	5.31	34278	21.5	21.95	22.4	21.15
2024-10-11	4.41 (-0.34)	0.74 (-0.01)	0.11 (-0.06)	-1483	1.4	0	0.0	-255	0.24	105668	21.8	23.15	24.85	21.75
2024-10-04	4.75 (+0.32)	0.75 (0.0)	0.17 (+0.07)	2413	5.06	0	0.0	331	0.69	47690	22.6	21.2	23.2	21.0
2024-09-27	4.43 (-1.2)	0.75 (0.0)	0.1 (-0.09)	-2083	6.08	0	0.0	-419	1.22	34280	21.4	22.8	23.0	20.95
2024-09-20	5.63 (+0.17)	0.75 (0.0)	0.19 (+0.04)	1785	6.14	0	0.0	162	0.56	29089	22.8	22.85	23.4	22.2
2024-09-13	5.46 (+0.5)	0.75 (0.0)	0.15 (+0.03)	319	0.41	0	0.0	155	0.2	78415	22.75	21.8	23.3	21.6
2024-09-06	4.96 (-3.42)	0.75 (0.0)	0.12 (-0.05)	-17153	14.03	0	0.0	-233	0.19	122237	22.1	23.5	24.4	20.6
2024-08-30	8.38 (-0.66)	0.75 (0.0)	0.17 (+0.08)	-3177	10.05	0	0.0	373	1.18	31619	23.0	22.9	23.55	22.25
2024-08-23	9.04 (+0.03)	0.75 (0.0)	0.09 (-0.05)	772	2.46	0	0.0	-236	0.75	31417	22.65	23.15	23.75	22.1
2024-08-16	9.01 (+0.88)	0.75 (0.0)	0.14 (+0.06)	5523	10.93	0	0.0	274	0.54	50547	22.8	21.6	23.1	21.45
2024-08-09	8.13 (+1.56)	0.75 (+0.01)	0.08 (-0.06)	7209	10.05	0	0.0	-276	0.38	71739	21.65	21.05	22.55	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	6.57 (+1.45)	0.74 (-0.01)	0.14 (-0.1)	7461	12.48	0	0.0	-455	0.76	59796	23.1	24.0	24.35	22.3
2024-07-26	5.12 (+0.28)	0.75 (0.0)	0.24 (-0.11)	3467	12.35	0	0.0	-501	1.79	28066	23.55	24.55	24.9	23.0
2024-07-19	4.84 (-0.45)	0.75 (-0.13)	0.35 (-0.38)	-2379	2.66	-613	0.68	-1768	1.97	89528	24.6	26.6	26.9	24.15
2024-07-12	5.29 (-0.77)	0.88 (0.0)	0.73 (-0.04)	-3351	2.06	0	0.0	-179	0.11	162883	26.45	26.3	27.3	25.0
2024-07-05	6.06 (+0.7)	0.88 (-0.03)	0.77 (+0.28)	2360	1.4	-130	0.08	1293	0.77	168117	26.15	25.7	26.95	25.35
2024-06-28	5.36 (-0.23)	0.91 (-0.04)	0.49 (-0.53)	878	0.48	-209	0.11	-2446	1.32	184605	25.7	27.5	28.1	24.75
2024-06-21	5.59 (+1.58)	0.95 (0.0)	1.02 (-0.01)	6450	2.27	0	0.0	-74	0.03	283897	27.8	25.85	28.3	25.8
2024-06-14	4.01 (-2.85)	0.95 (0.0)	1.03 (-0.19)	-13288	5.7	0	0.0	-835	0.36	233151	25.8	29.1	29.1	25.6
2024-06-07	6.86 (-1.02)	0.95 (+0.12)	1.22 (+0.27)	-8459	1.45	552	0.09	1202	0.21	581766	29.25	25.8	29.25	25.05
2024-05-31	7.88 (-5.0)	0.83 (+0.76)	0.95 (-0.36)	-18055	2.86	3524	0.56	-1509	0.24	630886	25.8	26.0	28.95	24.0
2024-05-24	12.88 (+8.55)	0.07 (+0.07)	1.31 (+0.74)	40711	6.73	312	0.05	3321	0.55	604564	25.9	19.9	26.0	19.45
2024-05-17	4.33 (+0.7)	0.0 (0.0)	0.57 (+0.2)	4221	4.49	0	0.0	912	0.97	94075	19.8	19.6	20.15	19.0
2024-05-10	3.63 (+1.15)	0.0 (0.0)	0.37 (+0.11)	2977	2.46	0	0.0	496	0.41	120846	19.4	18.7	20.25	18.25
2024-05-03	2.48 (+0.41)	0.0 (0.0)	0.26 (+0.09)	1775	3.56	0	0.0	420	0.84	49809	18.5	17.8	19.1	17.65
2024-04-26	2.07 (-0.14)	0.0 (0.0)	0.17 (-0.01)	-3445	12.54	0	0.0	-70	0.25	27472	17.5	17.75	17.85	16.9
2024-04-19	2.21 (-0.56)	0.0 (0.0)	0.18 (-0.35)	-3000	6.15	0	0.0	-1545	3.17	48801	17.7	19.0	19.2	17.2
2024-04-12	2.77 (+0.73)	0.0 (0.0)	0.53 (-0.04)	4823	6.73	0	0.0	-185	0.26	71686	19.3	19.0	19.8	18.45
2024-04-03	2.04 (-0.03)	0.0 (0.0)	0.57 (+0.04)	498	0.52	0	0.0	167	0.17	96096	18.9	19.0	20.1	18.8
2024-03-29	2.07 (-0.75)	0.0 (0.0)	0.53 (+0.34)	-3056	2.5	0	0.0	1527	1.25	122449	18.7	17.85	19.1	17.6
2024-03-22	2.82 (+0.6)	0.0 (0.0)	0.19 (-0.2)	3697	7.34	0	0.0	-896	1.78	50367	17.5	17.5	17.9	16.85
2024-03-15	2.22 (-1.76)	0.0 (0.0)	0.39 (-0.39)	-7065	5.22	0	0.0	-1744	1.29	135217	17.45	18.65	19.6	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	3.98 (+2.63)	0.0 (0.0)	0.78 (-0.16)	12237	3.05	0	0.0	-731	0.18	400601	18.75	18.9	23.45	18.05
2024-03-01	1.35 (+0.04)	0.0 (0.0)	0.94 (+0.11)	898	0.67	0	0.0	507	0.38	134694	18.55	17.85	19.3	17.35
2024-02-23	1.31 (-0.44)	0.0 (0.0)	0.83 (+0.47)	742	0.41	0	0.0	2095	1.17	179728	17.8	16.55	18.1	16.45
2024-02-16	1.75 (+0.2)	0.0 (0.0)	0.36 (+0.36)	57	0.08	0	0.0	1639	2.21	74114	16.55	14.65	16.9	14.55
2024-02-05	1.55 (-0.15)	0.0 (0.0)	0.0 (0.0)	-644	18.08	0	0.0	-87	2.44	3562	14.5	14.35	14.7	14.1
2024-02-02	1.7 (-0.26)	0.0 (0.0)	0.0 (0.0)	1532	10.61	0	0.0	-421	2.92	14438	14.25	14.5	15.0	14.15
2024-01-26	1.96 (-0.41)	0.0 (0.0)	0.0 (0.0)	-433	2.94	0	0.0	-87	0.59	14732	14.4	14.4	14.95	14.4
2024-01-19	2.37 (+0.62)	0.0 (0.0)	0.0 (0.0)	4661	17.58	0	0.0	-520	1.96	26513	14.4	14.8	14.9	14.0
2024-01-12	1.75 (+0.61)	0.0 (0.0)	0.0 (0.0)	4815	12.39	0	0.0	-912	2.35	38854	14.7	15.45	15.5	14.45
2024-01-05	1.14 (-0.19)	0.0 (0.0)	0.0 (-0.04)	-1448	7.43	0	0.0	-565	2.9	19487	15.4	15.75	16.25	15.25
2023-12-29	1.33 (-0.23)	0.0 (0.0)	0.04 (+0.03)	-1613	7.47	0	0.0	75	0.35	21583	15.65	15.85	16.05	15.55
2023-12-22	1.56 (-0.65)	0.0 (0.0)	0.01 (-0.72)	-1329	2.2	0	0.0	-3223	5.32	60532	15.75	17.0	17.2	15.45
2023-12-15	2.21 (+0.13)	0.0 (0.0)	0.73 (+0.36)	-166	0.17	0	0.0	1600	1.65	96837	16.9	15.9	18.0	15.85
2023-12-08	2.08 (+0.1)	0.0 (0.0)	0.37 (-0.12)	-40	0.08	0	0.0	-532	1.02	52224	15.9	16.85	17.25	15.7
2023-12-01	1.98 (+0.11)	0.0 (0.0)	0.49 (-0.12)	-648	1.14	0	0.0	-515	0.91	56696	16.8	17.35	17.45	16.75
2023-11-24	1.87 (-0.5)	0.0 (0.0)	0.61 (-0.02)	-3951	3.61	0	0.0	-112	0.1	109376	17.35	17.1	18.25	16.9
2023-11-17	2.37 (-1.03)	0.0 (0.0)	0.63 (-0.53)	-8336	5.83	0	0.0	-2379	1.66	142987	17.1	18.05	18.15	16.75
2023-11-10	3.4 (+0.99)	0.0 (0.0)	1.16 (+0.01)	3103	0.93	0	0.0	24	0.01	333261	17.85	18.7	20.25	17.65
2023-11-03	2.41 (+0.48)	0.0 (0.0)	1.15 (+0.44)	-306	0.12	0	0.0	2012	0.81	249665	18.3	16.55	19.25	15.4
2023-10-27	1.93 (-0.21)	0.0 (0.0)	0.71 (-0.02)	-2337	2.88	0	0.0	-105	0.13	81189	16.45	15.2	17.5	15.15
2023-10-20	2.14 (+0.07)	0.0 (0.0)	0.73 (-0.94)	-1329	1.24	0	0.0	-4215	3.94	106940	15.4	17.65	18.45	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.07 (+0.48)	0.0 (0.0)	1.67 (-0.07)	287	0.38	0	0.0	-363	0.49	74681	17.8	18.2	18.25	17.2
2023-10-06	1.59 (-1.05)	0.0 (0.0)	1.74 (+0.51)	-4131	1.56	0	0.0	2346	0.88	265628	18.0	16.7	19.4	16.6
2023-09-28	2.64 (+0.72)	0.0 (0.0)	1.23 (+0.81)	1459	0.84	0	0.0	3630	2.1	173065	16.5	15.25	17.3	15.1
2023-09-22	1.92 (-0.28)	0.0 (0.0)	0.42 (+0.15)	-3517	5.81	0	0.0	684	1.13	60502	15.3	13.75	15.7	13.75
2023-09-15	2.2 (-0.14)	0.0 (0.0)	0.27 (-0.1)	375	4.08	0	0.0	-442	4.81	9183	13.75	14.0	14.1	13.6
2023-09-08	2.34 (+0.07)	0.0 (0.0)	0.37 (+0.03)	-814	3.94	0	0.0	134	0.65	20637	14.0	14.15	14.9	13.85
2023-09-01	2.27 (+0.26)	0.0 (0.0)	0.34 (+0.07)	-200	1.09	0	0.0	305	1.66	18363	13.9	13.15	14.25	12.8
2023-08-25	2.01 (-0.09)	0.0 (0.0)	0.27 (-0.02)	309	3.67	0	0.0	-57	0.68	8413	13.15	13.25	13.55	12.95
2023-08-18	2.1 (-0.59)	0.0 (0.0)	0.29 (+0.01)	-2587	17.35	0	0.0	28	0.19	14914	13.25	13.4	13.8	12.75
2023-08-11	2.69 (+0.19)	0.0 (0.0)	0.28 (-0.21)	1132	5.44	0	0.0	-907	4.36	20794	13.3	14.8	15.1	13.3
2023-08-04	2.5 (+0.33)	0.0 (0.0)	0.49 (-0.12)	1210	1.69	0	0.0	-547	0.76	71533	14.95	16.25	16.65	14.5
2023-07-28	2.17 (-0.43)	0.0 (0.0)	0.61 (+0.38)	-3297	3.27	0	0.0	1704	1.69	100905	15.7	13.2	16.25	13.1
2023-07-21	2.6 (-0.33)	0.0 (0.0)	0.23 (+0.03)	-1131	6.63	0	0.0	107	0.63	17060	13.1	12.7	13.55	12.6
2023-07-14	2.93 (+0.34)	0.0 (0.0)	0.2 (-0.04)	1537	16.28	0	0.0	-157	1.66	9439	12.7	13.25	13.25	12.65
2023-07-07	2.59 (+0.2)	0.0 (0.0)	0.24 (0.0)	800	7.19	0	0.0	-16	0.14	11128	13.25	13.65	13.85	13.1
2023-06-30	2.39 (+0.17)	0.0 (0.0)	0.24 (-0.02)	984	9.57	0	0.0	-87	0.85	10277	13.55	13.95	13.95	13.3
2023-06-21	2.22 (+0.03)	0.0 (0.0)	0.26 (+0.08)	-324	2.54	0	0.0	332	2.6	12748	13.95	14.3	14.3	13.6
2023-06-16	2.19 (-0.87)	0.0 (0.0)	0.18 (+0.04)	-4779	7.17	0	0.0	176	0.26	66613	14.3	14.1	15.2	13.25
2023-06-09	3.06 (+0.04)	0.0 (0.0)	0.14 (-0.01)	70	0.14	0	0.0	-19	0.04	48954	13.95	12.2	14.1	12.2
2023-06-02	3.02 (+0.1)	0.0 (0.0)	0.15 (+0.02)	449	8.76	0	0.0	82	1.6	5123	12.15	12.1	12.35	12.0
2023-05-26	2.92 (+0.11)	0.0 (0.0)	0.13 (-0.01)	321	4.87	0	0.0	-45	0.68	6586	12.05	12.05	12.45	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.81 (+0.15)	0.0 (0.0)	0.14 (0.0)	641	26.13	0	0.0	0	0.0	2453	11.95	11.7	12.05	11.7
2023-05-12	2.66 (-0.11)	0.0 (0.0)	0.14 (+0.01)	-186	8.26	0	0.0	25	1.11	2252	11.75	12.15	12.15	11.6
2023-05-05	2.77 (+0.09)	0.0 (0.0)	0.13 (0.0)	260	14.85	0	0.0	0	0.0	1751	12.0	11.8	12.1	11.8
2023-04-28	2.68 (-0.2)	0.0 (0.0)	0.13 (-0.01)	28	1.07	0	0.0	-4	0.15	2617	11.75	11.8	11.95	11.6
2023-04-21	2.88 (-0.11)	0.0 (0.0)	0.14 (+0.02)	-381	8.76	0	0.0	59	1.36	4351	11.75	12.25	12.25	11.75
2023-04-14	2.99 (+0.01)	0.0 (0.0)	0.12 (0.0)	116	4.42	0	0.0	0	0.0	2625	12.15	12.0	12.25	11.9
2023-04-07	2.98 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.07	0	0.0	0	0.0	1338	11.95	12.1	12.15	11.9
2023-03-31	2.98 (-0.04)	0.0 (0.0)	0.12 (0.0)	-259	10.23	0	0.0	0	0.0	2533	12.15	12.2	12.25	12.05
2023-03-24	3.02 (-0.03)	0.0 (0.0)	0.12 (0.0)	-293	4.88	0	0.0	-13	0.22	6005	12.2	11.85	12.35	11.7
2023-03-17	3.05 (-0.34)	0.0 (0.0)	0.12 (+0.01)	-1775	19.54	0	0.0	58	0.64	9082	11.8	12.4	12.55	11.65
2023-03-10	3.39 (-0.04)	0.0 (0.0)	0.11 (0.0)	925	13.74	0	0.0	25	0.37	6733	12.45	12.6	12.95	12.45
2023-03-03	3.43 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-469	8.18	0	0.0	7	0.12	5736	12.5	12.75	12.9	12.4
2023-02-24	3.49 (+0.15)	0.0 (0.0)	0.1 (0.0)	742	11.78	0	0.0	10	0.16	6300	12.7	12.6	12.95	12.55
2023-02-17	3.34 (+0.08)	0.0 (0.0)	0.1 (+0.01)	480	15.45	0	0.0	57	1.83	3107	12.55	12.5	12.65	12.35
2023-02-10	3.26 (+0.05)	0.0 (0.0)	0.09 (+0.08)	71	1.15	0	0.0	358	5.79	6179	12.45	12.65	12.85	12.45
2023-02-03	3.21 (+0.3)	0.0 (0.0)	0.01 (0.0)	1614	16.58	0	0.0	-15	0.15	9733	12.65	12.25	12.65	12.1
2023-01-17	2.91 (+0.05)	0.0 (0.0)	0.01 (0.0)	230	16.74	0	0.0	-1	0.07	1374	12.15	12.25	12.35	12.15
2023-01-13	2.86 (+0.17)	0.0 (0.0)	0.01 (0.0)	785	8.41	0	0.0	13	0.14	9329	12.3	12.6	12.95	12.25
2023-01-06	2.69 (+0.07)	0.0 (0.0)	0.01 (+0.01)	115	1.86	0	0.0	23	0.37	6189	12.35	11.65	12.55	11.6
2022-12-30	2.62 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-13	0.67	0	0.0	-5	0.26	1926	11.65	11.8	11.95	11.5
2022-12-23	2.64 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-765	24.74	0	0.0	3	0.1	3092	11.8	12.2	12.25	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	2.73 (-0.06)	0.0 (0.0)	0.0 (0.0)	255	8.17	0	0.0	0	0.0	3122	12.2	12.2	12.4	12.0
2022-12-09	2.79 (-0.18)	0.0 (0.0)	0.0 (0.0)	-771	10.26	0	0.0	14	0.19	7513	12.3	12.9	13.0	12.3
2022-12-02	2.97 (+0.34)	0.0 (0.0)	0.0 (0.0)	1503	25.54	0	0.0	-109	1.85	5886	12.8	12.3	12.9	12.3
2022-11-25	2.63 (+0.13)	0.0 (0.0)	0.0 (0.0)	483	14.03	0	0.0	-35	1.02	3442	12.3	12.55	12.65	12.3
2022-11-18	2.5 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-1204	2.72	0	0.0	-593	1.34	44247	12.4	12.2	13.1	12.1
2022-11-11	2.7 (-0.03)	0.0 (0.0)	0.02 (-0.03)	374	6.26	0	0.0	-136	2.28	5971	12.05	12.2	12.45	12.0
2022-11-04	2.73 (+0.06)	0.0 (0.0)	0.05 (0.0)	3	0.03	0	0.0	18	0.17	10897	12.1	11.2	12.45	11.15
2022-10-28	2.67 (+0.03)	0.0 (0.0)	0.05 (0.0)	169	7.45	0	0.0	0	0.0	2268	11.05	11.3	11.35	11.05
2022-10-21	2.64 (-0.09)	0.0 (0.0)	0.05 (0.0)	77	2.58	0	0.0	-2	0.07	2981	11.1	11.3	11.6	11.0
2022-10-14	2.73 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-263	4.03	0	0.0	34	0.52	6518	11.45	12.05	12.05	11.0
2022-10-07	2.75 (-0.02)	0.0 (0.0)	0.04 (-0.06)	-580	8.01	0	0.0	-254	3.51	7242	12.3	12.25	12.6	12.2
2022-09-30	2.77 (+0.09)	0.0 (0.0)	0.1 (+0.01)	617	5.59	0	0.0	26	0.24	11046	12.3	13.3	13.45	11.9
2022-09-23	2.68 (+0.11)	0.0 (0.0)	0.09 (-0.02)	456	8.02	0	0.0	-88	1.55	5686	13.25	13.8	13.85	13.05
2022-09-16	2.57 (+0.09)	0.0 (0.0)	0.11 (+0.01)	-983	7.76	0	0.0	70	0.55	12674	13.75	14.2	14.25	13.3
2022-09-08	2.48 (+0.02)	0.0 (0.0)	0.1 (-0.06)	-346	3.19	0	0.0	-267	2.46	10857	14.1	14.55	14.6	13.75
2022-09-02	2.46 (+0.02)	0.0 (0.0)	0.16 (-0.04)	101	0.56	0	0.0	-147	0.81	18112	14.3	13.95	14.8	13.85
2022-08-26	2.44 (-0.38)	0.0 (0.0)	0.2 (+0.04)	-3056	4.0	0	0.0	150	0.2	76347	14.5	14.3	15.45	14.25
2022-08-19	2.82 (+0.07)	0.0 (0.0)	0.16 (+0.16)	187	1.54	0	0.0	689	5.68	12120	13.75	12.3	13.75	12.3
2022-08-12	2.75 (+0.09)	0.0 (0.0)	0.0 (0.0)	-324	4.82	0	0.0	1	0.01	6721	12.2	12.9	13.2	12.1
2022-08-05	2.66 (-0.3)	0.0 (0.0)	0.0 (0.0)	-783	19.85	0	0.0	-26	0.66	3944	12.9	12.8	13.0	12.5
2022-07-29	2.96 (+0.05)	0.0 (0.0)	0.0 (0.0)	241	12.25	0	0.0	-1	0.05	1967	12.8	12.9	12.95	12.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	2.91 (+0.28)	0.0 (0.0)	0.0 (0.0)	1200	37.57	0	0.0	-12	0.38	3194	12.85	12.35	13.0	12.3
2022-07-15	2.63 (-0.01)	0.0 (0.0)	0.0 (-0.01)	106	2.61	0	0.0	-56	1.38	4067	12.35	12.5	12.5	11.55
2022-07-08	2.64 (+0.06)	0.0 (0.0)	0.01 (0.0)	79	2.27	0	0.0	-5	0.14	3478	12.55	12.3	12.65	12.0
2022-07-01	2.58 (0.0)	0.0 (0.0)	0.01 (0.0)	-282	6.35	0	0.0	4	0.09	4439	12.15	12.95	13.3	12.15
2022-06-24	2.58 (-0.22)	0.0 (0.0)	0.01 (0.0)	-964	18.35	0	0.0	-9	0.17	5252	12.8	13.3	13.3	12.65
2022-06-17	2.8 (-0.21)	0.0 (0.0)	0.01 (+0.01)	-1028	24.12	0	0.0	46	1.08	4262	13.25	13.95	14.0	13.05
2022-06-10	3.01 (+0.14)	0.0 (0.0)	0.0 (0.0)	598	12.34	0	0.0	-29	0.6	4846	14.15	14.35	14.6	14.1
2022-06-02	2.87 (+0.11)	0.0 (0.0)	0.0 (0.0)	431	9.46	0	0.0	-71	1.56	4556	14.35	13.95	14.45	13.85
2022-05-27	2.76 (-0.18)	0.0 (0.0)	0.0 (0.0)	-756	10.54	0	0.0	-10	0.14	7171	13.7	14.2	14.4	13.65
2022-05-20	2.94 (+0.19)	0.0 (0.0)	0.0 (0.0)	1065	21.91	0	0.0	-2	0.04	4861	14.0	13.9	14.2	13.6
2022-05-13	2.75 (+0.07)	0.0 (0.0)	0.0 (-0.02)	202	2.15	0	0.0	-63	0.67	9377	13.65	13.2	14.05	12.7
2022-05-06	2.68 (+0.07)	0.0 (0.0)	0.02 (+0.01)	346	18.41	0	0.0	7	0.37	1879	13.25	13.2	13.6	13.15
2022-04-29	2.61 (+0.19)	0.0 (0.0)	0.01 (0.0)	1491	18.91	0	0.0	0	0.0	7883	13.3	13.85	13.85	12.6
2022-04-22	2.42 (+0.07)	0.0 (0.0)	0.01 (-0.02)	285	5.89	0	0.0	-80	1.65	4840	14.0	13.9	14.2	13.5
2022-04-15	2.35 (-0.28)	0.0 (0.0)	0.03 (+0.02)	-1020	12.1	0	0.0	109	1.29	8430	13.95	14.8	14.8	13.85
2022-04-08	2.63 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-375	14.85	0	0.0	-32	1.27	2525	14.95	15.3	15.45	14.9
2022-04-01	2.73 (+0.19)	0.0 (0.0)	0.02 (-0.14)	851	20.3	0	0.0	-601	14.33	4193	15.3	15.25	15.45	15.0
2022-03-25	2.54 (+0.08)	0.0 (0.0)	0.16 (0.0)	624	13.36	0	0.0	3	0.06	4672	15.25	15.2	15.65	15.15
2022-03-18	2.46 (+0.08)	0.0 (0.0)	0.16 (+0.03)	1047	19.54	0	0.0	113	2.11	5358	15.1	14.85	15.25	14.65
2022-03-11	2.38 (-0.05)	0.0 (0.0)	0.13 (+0.02)	-129	1.32	0	0.0	71	0.73	9770	14.8	15.2	15.25	14.0
2022-03-04	2.43 (+0.02)	0.0 (0.0)	0.11 (-0.01)	266	7.74	0	0.0	-31	0.9	3435	15.3	15.4	15.75	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.41 (+0.04)	0.0 (0.0)	0.12 (0.0)	150	1.93	0	0.0	-2	0.03	7791	15.4	16.0	16.15	15.25
2022-02-18	2.37 (-0.19)	0.0 (0.0)	0.12 (+0.01)	566	7.94	0	0.0	51	0.72	7131	16.0	15.9	16.3	15.6
2022-02-11	2.56 (+0.51)	0.0 (0.0)	0.11 (-0.01)	2287	24.14	0	0.0	-51	0.54	9473	16.1	15.4	16.45	15.4
2022-01-26	2.05 (-0.55)	0.0 (0.0)	0.12 (-0.01)	-2147	27.29	0	0.0	-54	0.69	7868	15.25	15.85	16.0	15.15
2022-01-21	2.6 (+0.01)	0.0 (0.0)	0.13 (-0.05)	-1630	11.07	0	0.0	-178	1.21	14721	15.85	15.4	16.35	15.35
2022-01-14	2.59 (-1.05)	0.0 (0.0)	0.18 (-0.02)	-5440	29.06	0	0.0	-85	0.45	18722	15.4	16.05	16.3	15.2
2022-01-07	3.64 (-0.43)	0.0 (0.0)	0.2 (-0.14)	-1679	12.16	0	0.0	-579	4.19	13807	16.35	17.35	17.45	16.25
2021-12-30	4.07 (-0.27)	0.0 (0.0)	0.34 (+0.08)	-1197	5.51	0	0.0	329	1.52	21708	17.35	17.9	17.95	17.3
2021-12-24	4.34 (-0.54)	0.0 (0.0)	0.26 (+0.05)	-2539	5.5	0	0.0	211	0.46	46173	17.75	16.65	18.0	16.3
2021-12-17	4.88 (-0.29)	0.0 (0.0)	0.21 (+0.01)	-1214	13.79	0	0.0	16	0.18	8806	16.5	16.75	17.05	16.35
2021-12-10	5.17 (+0.28)	0.0 (0.0)	0.2 (+0.05)	332	2.79	0	0.0	216	1.81	11921	16.7	16.5	17.45	16.4
2021-12-03	4.89 (+0.22)	0.0 (0.0)	0.15 (-0.01)	1337	11.75	0	0.0	-31	0.27	11378	16.5	16.25	17.05	15.9
2021-11-26	4.67 (-0.86)	0.0 (0.0)	0.16 (-0.02)	-2947	23.14	0	0.0	-70	0.55	12737	16.5	17.15	17.4	16.45
2021-11-19	5.53 (+0.66)	0.0 (0.0)	0.18 (+0.09)	2788	13.73	0	0.0	347	1.71	20312	17.05	17.0	17.9	16.95
2021-11-12	4.87 (-0.64)	0.0 (0.0)	0.09 (-0.15)	-1783	6.81	0	0.0	-624	2.38	26175	16.85	18.0	18.1	16.8
2021-11-05	5.51 (+0.02)	0.0 (0.0)	0.24 (-0.03)	143	0.52	0	0.0	-116	0.43	27290	18.0	17.75	18.3	17.05
2021-10-29	5.49 (+0.62)	0.0 (0.0)	0.27 (-0.04)	3316	16.98	0	0.0	-168	0.86	19533	17.5	16.65	17.8	16.6
2021-10-22	4.87 (+0.57)	0.0 (0.0)	0.31 (-0.02)	2592	22.86	0	0.0	-67	0.59	11339	16.7	16.35	17.2	16.3
2021-10-15	4.3 (+0.15)	0.0 (0.0)	0.33 (0.0)	147	1.33	0	0.0	-19	0.17	11078	16.3	16.55	16.85	15.6
2021-10-08	4.15 (-0.02)	0.0 (0.0)	0.33 (+0.04)	-688	3.63	0	0.0	175	0.92	18930	16.5	16.3	16.9	15.1
2021-10-01	4.17 (-0.43)	0.0 (0.0)	0.29 (-0.08)	-894	4.67	0	0.0	-353	1.84	19163	16.1	16.5	17.05	15.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	4.6 (+0.02)	0.0 (0.0)	0.37 (-0.01)	243	2.65	0	0.0	-11	0.12	9165	16.5	16.55	16.85	16.2
2021-09-17	4.58 (-0.34)	0.0 (0.0)	0.38 (0.0)	-1750	8.56	0	0.0	-34	0.17	20455	16.95	17.5	17.75	16.8
2021-09-10	4.92 (-0.47)	0.0 (0.0)	0.38 (-0.19)	-2037	9.32	0	0.0	-774	3.54	21864	17.4	18.65	18.65	16.65
2021-09-03	5.39 (-0.36)	0.0 (0.0)	0.57 (+0.01)	-1605	5.19	0	0.0	48	0.16	30916	18.65	18.4	19.25	17.95
2021-08-27	5.75 (+0.96)	0.0 (0.0)	0.56 (+0.1)	4876	18.39	0	0.0	390	1.47	26516	18.45	17.15	18.5	17.05
2021-08-20	4.79 (+1.22)	0.0 (0.0)	0.46 (-0.19)	5504	15.3	0	0.0	-757	2.1	35971	16.8	17.75	17.75	16.3
2021-08-13	3.57 (0.0)	0.0 (0.0)	0.65 (-0.23)	1352	2.51	0	0.0	-965	1.79	53780	17.7	20.25	20.25	17.7
2021-08-06	3.57 (+0.09)	0.0 (0.0)	0.88 (+0.02)	451	0.73	0	0.0	59	0.1	61961	20.25	19.95	20.9	19.75
2021-07-30	3.48 (+0.18)	0.0 (0.0)	0.86 (0.0)	872	1.21	0	0.0	19	0.03	71775	19.55	20.2	20.7	18.4
2021-07-23	3.3 (-0.37)	0.0 (0.0)	0.86 (-0.44)	-404	0.19	0	0.0	-1837	0.87	211875	19.9	21.5	22.8	19.45
2021-07-16	3.67 (+0.35)	0.0 (0.0)	1.3 (+0.32)	1001	0.4	0	0.0	1316	0.53	249650	21.2	19.8	21.5	19.1
2021-07-09	3.32 (+1.25)	0.0 (0.0)	0.98 (+0.18)	4375	6.24	0	0.0	750	1.07	70078	18.65	17.95	19.1	17.7
2021-07-02	2.07 (-0.76)	0.0 (0.0)	0.8 (+0.13)	-3695	2.55	0	0.0	537	0.37	144884	17.75	17.3	19.1	17.2
2021-06-25	2.83 (+0.56)	0.0 (-0.09)	0.67 (-0.03)	2386	5.55	-392	0.91	-111	0.26	43021	17.35	16.95	18.0	16.45
2021-06-18	2.27 (-2.4)	0.09 (0.0)	0.7 (+0.13)	-10844	11.13	0	0.0	535	0.55	97414	17.25	17.95	19.0	17.2
2021-06-11	4.67 (+1.85)	0.09 (0.0)	0.57 (0.0)	9742	27.45	0	0.0	15	0.04	35484	17.5	17.15	17.8	16.5
2021-06-04	2.82 (-1.5)	0.09 (+0.09)	0.57 (+0.05)	-6696	7.17	392	0.42	224	0.24	93382	17.2	16.35	18.25	16.25
2021-05-28	4.32 (+0.32)	0.0 (0.0)	0.52 (+0.03)	1606	3.2	0	0.0	106	0.21	50209	15.75	14.25	16.05	14.0
2021-05-21	4.0 (+1.01)	0.0 (0.0)	0.49 (-0.02)	4152	7.64	0	0.0	-98	0.18	54316	14.3	12.6	14.9	12.5
2021-05-14	2.99 (-0.07)	0.0 (0.0)	0.51 (-0.22)	-3212	2.86	0	0.0	-909	0.81	112389	13.85	17.8	18.8	13.25
2021-05-07	3.06 (+0.41)	0.0 (0.0)	0.73 (-0.46)	2120	1.52	0	0.0	-1914	1.37	139842	17.75	20.45	20.65	16.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	2.65 (-1.72)	0.0 (0.0)	1.19 (+0.11)	-8613	4.51	0	0.0	464	0.24	190807	20.6	20.4	22.45	19.05
2021-04-23	4.37 (+1.91)	0.0 (0.0)	1.08 (+0.03)	8472	5.48	0	0.0	100	0.06	154699	20.05	19.2	20.55	18.1
2021-04-16	2.46 (+0.26)	0.0 (0.0)	1.05 (+0.3)	1350	0.66	0	0.0	1264	0.62	204556	18.8	15.75	19.25	15.55
2021-04-09	2.2 (+0.27)	0.0 (0.0)	0.75 (-0.01)	1287	3.3	0	0.0	-58	0.15	39040	15.75	15.75	16.25	15.5
2021-04-01	1.93 (-0.11)	0.0 (0.0)	0.76 (-0.01)	-570	2.3	0	0.0	-29	0.12	24772	15.6	15.65	15.9	15.4
2021-03-26	2.04 (-0.72)	0.0 (0.0)	0.77 (-0.12)	-3449	7.3	0	0.0	-486	1.03	47259	15.55	15.75	16.75	15.1
2021-03-19	2.76 (-0.22)	0.0 (0.0)	0.89 (+0.11)	-1248	3.19	0	0.0	466	1.19	39067	15.7	15.8	15.85	14.9
2021-03-12	2.98 (-0.58)	0.0 (0.0)	0.78 (-0.1)	-2384	3.82	0	0.0	-431	0.69	62402	15.6	15.55	16.6	15.5
2021-03-05	3.56 (-0.19)	0.0 (0.0)	0.88 (+0.1)	-691	2.7	0	0.0	408	1.6	25561	15.15	15.7	16.0	14.75
2021-02-26	3.75 (-0.38)	0.0 (0.0)	0.78 (+0.03)	-1454	3.36	0	0.0	159	0.37	43218	15.45	15.05	15.55	14.7
2021-02-19	4.13 (+0.5)	0.0 (0.0)	0.75 (+0.17)	1950	16.13	0	0.0	715	5.91	12091	14.5	14.3	14.5	13.8
2021-02-05	3.63 (+0.05)	0.0 (0.0)	0.58 (+0.05)	-13	0.06	0	0.0	172	0.79	21871	13.7	13.2	14.0	12.8
2021-01-29	3.58 (+0.01)	0.0 (0.0)	0.53 (+0.02)	184	1.52	0	0.0	94	0.78	12069	13.25	13.1	13.9	12.8
2021-01-22	3.57 (+0.09)	0.0 (0.0)	0.51 (+0.06)	572	3.31	0	0.0	272	1.58	17255	13.15	13.3	13.5	12.45
2021-01-15	3.48 (-0.21)	0.0 (0.0)	0.45 (+0.01)	-1159	4.31	0	0.0	13	0.05	26876	13.4	13.55	13.9	13.1
2021-01-08	3.69 (-0.01)	0.0 (0.0)	0.44 (+0.07)	1832	5.94	0	0.0	312	1.01	30816	13.2	14.65	15.15	13.2
2020-12-31	3.7 (+0.35)	0.0 (0.0)	0.37 (-0.04)	-390	1.61	0	0.0	-158	0.65	24195	14.6	15.35	15.55	14.55
2020-12-25	3.35 (-0.23)	0.0 (0.0)	0.41 (+0.01)	-300	0.36	0	0.0	46	0.06	82728	15.5	13.95	15.75	13.65
2020-12-18	3.58 (+0.24)	0.0 (0.0)	0.4 (+0.05)	1239	5.47	0	0.0	194	0.86	22669	13.95	13.5	14.2	13.2
2020-12-11	3.34 (+0.05)	0.0 (0.0)	0.35 (-0.04)	-247	0.61	0	0.0	-161	0.4	40524	13.45	13.95	14.5	13.3
2020-12-04	3.29 (+0.49)	0.0 (0.0)	0.39 (+0.03)	1806	4.44	0	0.0	123	0.3	40696	13.85	13.1	13.95	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	2.8 (+0.43)	0.0 (0.0)	0.36 (+0.17)	1996	4.02	0	0.0	684	1.38	49711	12.9	12.1	13.3	12.1
2020-11-20	2.37 (+0.15)	0.0 (0.0)	0.19 (+0.07)	640	1.28	0	0.0	303	0.6	50126	12.0	10.1	12.1	10.05
2020-11-13	2.22 (+0.02)	0.0 (0.0)	0.12 (-0.01)	86	2.29	0	0.0	-45	1.2	3762	10.1	10.2	10.25	10.05
2020-11-06	2.2 (+0.01)	0.0 (0.0)	0.13 (+0.02)	1	0.02	0	0.0	87	1.54	5664	10.1	10.0	10.4	10.0
2020-10-30	2.19 (-0.13)	0.0 (0.0)	0.11 (-0.02)	-358	9.04	0	0.0	-84	2.12	3961	10.0	10.4	10.4	10.0
2020-10-23	2.32 (+0.03)	0.0 (0.0)	0.13 (0.0)	166	4.4	0	0.0	13	0.34	3773	10.35	10.2	10.4	10.1
2020-10-16	2.29 (-0.07)	0.0 (0.0)	0.13 (+0.01)	-373	9.89	0	0.0	56	1.48	3772	10.15	10.4	10.4	10.05
2020-10-08	2.36 (0.0)	0.0 (0.0)	0.12 (+0.01)	-130	2.25	0	0.0	34	0.59	5784	10.4	10.2	10.7	10.2
2020-09-30	2.36 (0.0)	0.0 (0.0)	0.11 (0.0)	-13	1.08	0	0.0	-2	0.17	1203	10.2	10.2	10.4	10.1
2020-09-25	2.36 (-0.35)	0.0 (0.0)	0.11 (0.0)	-1612	11.33	0	0.0	1	0.01	14232	10.0	10.9	11.0	9.99
2020-09-18	2.71 (+0.17)	0.0 (0.0)	0.11 (+0.01)	1068	11.55	0	0.0	25	0.27	9245	10.8	10.75	11.2	10.7
2020-09-11	2.54 (+0.26)	0.0 (0.0)	0.1 (0.0)	1036	5.63	0	0.0	-3	0.02	18395	10.65	10.4	11.35	10.4
2020-09-04	2.28 (-0.06)	0.0 (0.0)	0.1 (0.0)	-31	0.19	0	0.0	0	0.0	16753	10.35	10.2	10.7	10.15
2020-08-28	2.34 (-0.1)	0.0 (0.0)	0.1 (0.0)	145	2.68	0	0.0	-8	0.15	5401	10.15	10.0	10.25	9.97
2020-08-21	2.44 (-0.05)	0.0 (0.0)	0.1 (0.0)	-1285	13.02	0	0.0	5	0.05	9871	10.0	10.2	10.65	9.71
2020-08-14	2.49 (-0.08)	0.0 (0.0)	0.1 (0.0)	-718	7.9	0	0.0	2	0.02	9084	10.2	10.25	10.5	10.1
2020-08-07	2.57 (-0.02)	0.0 (0.0)	0.1 (0.0)	71	1.11	0	0.0	0	0.0	6423	10.25	10.15	10.6	10.15
2020-07-31	2.59 (+0.09)	0.0 (0.0)	0.1 (0.0)	-256	5.52	0	0.0	4	0.09	4634	10.2	10.35	10.45	10.0
2020-07-24	2.5 (-0.01)	0.0 (0.0)	0.1 (0.0)	-445	2.77	0	0.0	3	0.02	16084	10.3	10.1	11.2	10.0
2020-07-17	2.51 (-0.12)	0.0 (0.0)	0.1 (0.0)	-537	6.16	0	0.0	15	0.17	8721	10.25	10.95	11.05	10.25
2020-07-10	2.63 (-0.05)	0.0 (0.0)	0.1 (0.0)	-45	0.35	0	0.0	-9	0.07	12841	10.95	11.15	11.55	10.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.68 (-0.07)	0.0 (0.0)	0.1 (0.0)	-102	0.98	0	0.0	-5	0.05	10402	11.05	10.7	11.25	10.65
2020-06-24	2.75 (-0.14)	0.0 (0.0)	0.1 (0.0)	-492	9.86	0	0.0	17	0.34	4991	10.85	11.1	11.4	10.85
2020-06-19	2.89 (+0.07)	0.0 (0.0)	0.1 (-0.01)	13	0.07	0	0.0	-65	0.35	18693	11.15	10.15	11.7	10.15
2020-06-12	2.82 (-0.09)	0.0 (0.0)	0.11 (0.0)	-299	1.85	0	0.0	8	0.05	16154	10.15	10.5	10.7	9.79
2020-06-05	2.91 (+0.09)	0.0 (0.0)	0.11 (-0.01)	365	2.96	0	0.0	-29	0.24	12316	10.3	9.69	10.35	9.68
2020-05-29	2.82 (+0.1)	0.0 (0.0)	0.12 (+0.01)	323	3.52	0	0.0	13	0.14	9187	9.68	9.69	9.97	9.25
2020-05-22	2.72 (+0.04)	0.0 (0.0)	0.11 (0.0)	-349	6.9	0	0.0	12	0.24	5061	9.65	10.05	10.05	9.65
2020-05-15	2.68 (-0.04)	0.0 (0.0)	0.11 (0.0)	-553	6.33	0	0.0	14	0.16	8738	10.05	10.25	10.3	9.92
2020-05-08	2.72 (+0.04)	0.0 (0.0)	0.11 (0.0)	213	2.47	0	0.0	6	0.07	8618	10.35	10.45	10.6	10.15
2020-04-30	2.68 (-0.49)	0.0 (0.0)	0.11 (0.0)	-588	4.26	0	0.0	-15	0.11	13802	10.65	10.5	10.95	10.35
2020-04-24	3.17 (+0.42)	0.0 (0.0)	0.11 (0.0)	133	1.9	0	0.0	-5	0.07	6999	10.3	10.0	10.35	9.71

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.92 (-2.99)	0.0 (-0.66)	1.87 (+0.2)	-15773	1.47	-3436	0.32	1037	0.1	1074356	28.1	29.0	32.55	26.9
2024-11-29	10.91 (+7.77)	0.66 (-0.08)	1.67 (+1.36)	24480	1.94	0	0.0	7192	0.57	1258842	28.35	21.4	29.85	21.2
2024-10-30	3.14 (-1.03)	0.74 (0.0)	0.31 (+0.22)	-5966	2.34	0	0.0	-313	0.12	254882	21.55	21.35	24.85	21.15
2024-09-30	4.17 (-4.21)	0.74 (-0.01)	0.09 (-0.08)	-17792	6.65	0	0.0	-349	0.13	267665	21.1	23.5	24.4	20.6
2024-08-30	8.38 (+1.46)	0.75 (0.0)	0.17 (-0.06)	8998	4.49	0	0.0	-293	0.15	200302	23.0	24.0	24.35	18.75
2024-07-31	6.92 (+1.56)	0.75 (-0.16)	0.23 (-0.26)	8887	1.8	-743	0.15	-1182	0.24	493413	23.7	25.7	27.3	22.3
2024-06-28	5.36 (-2.52)	0.91 (+0.08)	0.49 (-0.46)	-14419	1.12	343	0.03	-2153	0.17	1283421	25.7	25.8	29.25	24.75
2024-05-31	7.88 (+4.78)	0.83 (+0.83)	0.95 (+0.71)	27415	1.86	3836	0.26	3302	0.22	1475413	25.8	18.2	28.95	17.75
2024-04-30	3.1 (+1.03)	0.0 (0.0)	0.24 (-0.29)	3090	1.15	0	0.0	-1295	0.48	268825	18.2	19.0	20.1	16.9
2024-03-29	2.07 (+0.58)	0.0 (0.0)	0.53 (-0.42)	5801	0.79	0	0.0	-1882	0.25	738074	18.7	19.2	23.45	16.85
2024-02-29	1.49 (-0.43)	0.0 (0.0)	0.95 (+0.94)	1113	0.3	0	0.0	3860	1.04	369581	19.1	14.8	19.3	14.1
2024-01-31	1.92 (+0.59)	0.0 (0.0)	0.01 (-0.03)	9079	8.48	0	0.0	-2173	2.03	107107	14.65	15.75	16.25	14.0
2023-12-29	1.33 (-0.69)	0.0 (0.0)	0.04 (-0.45)	-3080	1.29	0	0.0	-2077	0.87	238610	15.65	17.0	18.0	15.45
2023-11-30	2.02 (-0.3)	0.0 (0.0)	0.49 (-0.22)	-10244	1.23	0	0.0	-965	0.12	834936	16.9	17.0	20.25	15.4
2023-10-31	2.32 (-0.32)	0.0 (0.0)	0.71 (-0.52)	-7472	1.29	0	0.0	-2345	0.41	578057	16.85	16.7	19.4	14.7
2023-09-28	2.64 (+0.52)	0.0 (0.0)	1.23 (+0.99)	-2211	0.82	0	0.0	4478	1.65	271030	16.5	13.45	17.3	13.35
2023-08-31	2.12 (-0.31)	0.0 (0.0)	0.24 (-0.34)	-1149	1.37	0	0.0	-1537	1.84	83574	13.3	15.65	15.95	12.75
2023-07-31	2.43 (+0.04)	0.0 (0.0)	0.58 (+0.34)	-1364	0.75	0	0.0	1525	0.84	181335	15.4	13.65	16.65	12.6
2023-06-30	2.39 (-0.6)	0.0 (0.0)	0.24 (+0.11)	-3922	2.8	0	0.0	495	0.35	140105	13.55	12.0	15.2	12.0
2023-05-31	2.99 (+0.31)	0.0 (0.0)	0.13 (0.0)	1358	8.15	0	0.0	-31	0.19	16656	12.0	11.8	12.45	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	2.68 (-0.3)	0.0 (0.0)	0.13 (+0.01)	-238	2.18	0	0.0	55	0.5	10933	11.75	12.1	12.25	11.6
2023-03-31	2.98 (-0.51)	0.0 (0.0)	0.12 (+0.02)	-1871	6.22	0	0.0	77	0.26	30091	12.15	12.75	12.95	11.65
2023-02-24	3.49 (+0.42)	0.0 (0.0)	0.1 (+0.09)	2209	11.53	0	0.0	409	2.13	19165	12.7	12.55	12.95	12.35
2023-01-31	3.07 (+0.45)	0.0 (0.0)	0.01 (+0.01)	1828	7.93	0	0.0	36	0.16	23048	12.45	11.65	12.95	11.6
2022-12-30	2.62 (-0.21)	0.0 (0.0)	0.0 (0.0)	-588	3.14	0	0.0	17	0.09	18704	11.65	12.75	13.0	11.5
2022-11-30	2.83 (+0.12)	0.0 (0.0)	0.0 (-0.05)	299	0.45	0	0.0	-860	1.29	66742	12.6	11.3	13.1	11.25
2022-10-31	2.71 (-0.06)	0.0 (0.0)	0.05 (-0.05)	-443	2.25	0	0.0	-222	1.13	19662	11.3	12.25	12.6	11.0
2022-09-30	2.77 (+0.33)	0.0 (0.0)	0.1 (-0.09)	-78	0.17	0	0.0	-364	0.77	47180	12.3	14.45	14.8	11.9
2022-08-31	2.44 (-0.52)	0.0 (0.0)	0.19 (+0.19)	-4053	3.67	0	0.0	772	0.7	110331	14.4	12.8	15.45	12.1
2022-07-29	2.96 (+0.37)	0.0 (0.0)	0.0 (-0.01)	1344	9.19	0	0.0	-74	0.51	14624	12.8	12.65	13.0	11.55
2022-06-30	2.59 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-1307	6.97	0	0.0	-29	0.15	18760	12.75	14.2	14.6	12.65
2022-05-31	2.84 (+0.23)	0.0 (0.0)	0.0 (-0.01)	1201	4.62	0	0.0	-98	0.38	25969	14.25	13.2	14.4	12.7
2022-04-29	2.61 (-0.05)	0.0 (0.0)	0.01 (0.0)	708	2.91	0	0.0	2	0.01	24349	13.3	15.2	15.45	12.6
2022-03-31	2.66 (+0.25)	0.0 (0.0)	0.01 (-0.11)	2332	8.71	0	0.0	-450	1.68	26759	15.25	15.4	15.75	14.0
2022-02-25	2.41 (+0.36)	0.0 (0.0)	0.12 (0.0)	3003	12.31	0	0.0	-2	0.01	24396	15.4	15.4	16.45	15.25
2022-01-26	2.05 (-2.02)	0.0 (0.0)	0.12 (-0.22)	-10896	19.77	0	0.0	-896	1.63	55119	15.25	17.35	17.45	15.15
2021-12-30	4.07 (-0.94)	0.0 (0.0)	0.34 (+0.19)	-4695	4.99	0	0.0	771	0.82	94163	17.35	16.75	18.0	16.3
2021-11-30	5.01 (-0.48)	0.0 (0.0)	0.15 (-0.12)	-385	0.42	0	0.0	-493	0.53	92339	16.8	17.75	18.3	15.9
2021-10-29	5.49 (+0.94)	0.0 (0.0)	0.27 (-0.07)	3802	5.77	0	0.0	-308	0.47	65877	17.5	16.75	17.8	15.1
2021-09-30	4.55 (-1.06)	0.0 (0.0)	0.34 (-0.1)	-3775	4.23	0	0.0	-398	0.45	89222	16.9	18.35	19.25	15.95
2021-08-31	5.61 (+2.13)	0.0 (0.0)	0.44 (-0.42)	11480	6.19	0	0.0	-1770	0.95	185579	18.35	19.95	20.9	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	3.48 (-0.42)	0.0 (0.0)	0.86 (-0.07)	-1967	0.3	0	0.0	-257	0.04	654751	19.55	19.1	22.8	17.6
2021-06-30	3.9 (-0.23)	0.0 (-0.09)	0.93 (+0.39)	-478	0.14	-392	0.11	1622	0.46	351495	19.1	18.0	19.1	16.45
2021-05-31	4.13 (+1.48)	0.09 (+0.09)	0.54 (-0.65)	3848	1.05	392	0.11	-2732	0.74	368079	17.3	20.45	20.65	12.5
2021-04-29	2.65 (+0.71)	0.0 (0.0)	1.19 (+0.49)	2442	0.41	0	0.0	2051	0.34	601148	20.6	15.5	22.45	15.4
2021-03-31	1.94 (-1.81)	0.0 (0.0)	0.7 (-0.08)	-8288	4.43	0	0.0	-353	0.19	187018	15.5	15.7	16.75	14.75
2021-02-26	3.75 (+0.17)	0.0 (0.0)	0.78 (+0.25)	483	0.63	0	0.0	1046	1.36	77181	15.45	13.2	15.55	12.8
2021-01-29	3.58 (-0.12)	0.0 (0.0)	0.53 (+0.16)	1429	1.64	0	0.0	691	0.79	87018	13.25	14.65	15.15	12.45
2020-12-31	3.7 (+0.83)	0.0 (0.0)	0.37 (+0.04)	1800	0.9	0	0.0	151	0.08	200052	14.6	13.2	15.75	12.9
2020-11-30	2.87 (+0.68)	0.0 (0.0)	0.33 (+0.22)	3031	2.53	0	0.0	922	0.77	120028	13.1	10.0	13.55	10.0
2020-10-30	2.19 (-0.17)	0.0 (0.0)	0.11 (0.0)	-695	4.02	0	0.0	19	0.11	17291	10.0	10.2	10.7	10.0
2020-09-30	2.36 (+0.05)	0.0 (0.0)	0.11 (+0.01)	535	0.95	0	0.0	25	0.04	56070	10.2	10.35	11.35	9.99
2020-08-31	2.31 (-0.28)	0.0 (0.0)	0.1 (0.0)	-1874	5.43	0	0.0	-5	0.01	34541	10.2	10.15	10.65	9.71
2020-07-31	2.59 (-0.11)	0.0 (0.0)	0.1 (0.0)	-1334	2.74	0	0.0	7	0.01	48637	10.2	11.0	11.55	10.0
2020-06-30	2.7 (-0.12)	0.0 (0.0)	0.1 (-0.02)	-464	0.83	0	0.0	-68	0.12	56202	10.9	9.69	11.7	9.68
2020-05-29	2.82 (+0.14)	0.0 (0.0)	0.12 (+0.01)	-366	1.16	0	0.0	45	0.14	31607	9.68	10.45	10.6	9.25
2020-04-30	2.68 (-0.2)	0.0 (0.0)	0.11 (-0.02)	-810	1.52	0	0.0	-109	0.21	53154	10.65	8.95	10.95	8.9
2020-03-31	2.88 (-0.14)	0.0 (0.0)	0.13 (+0.03)	-992	2.38	0	0.0	110	0.26	41644	8.98	11.85	12.2	7.85
2020-02-27	3.02 (+0.08)	0.0 (0.0)	0.1 (-0.03)	2586	7.07	0	0.0	-105	0.29	36579	12.05	11.15	12.6	10.2
2020-01-31	2.94 ()	0.0 ()	0.13 ()	-320	4.29	0	0.0	-43	0.58	7452	11.3	12.45	12.5	11.1