- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.1 (-3.93%) | 82001 | -984 | 4429 | -289 | 0 | 5.4% | 63.38 (-0.76) | 35430 (-24.29%) | 7.61% | 45.45% | 382.2% |
| 2024-12-19 | 29.25 (0.0%) | 82985 | 1312 | 4718 | -106 | 1 | 5.69% | 64.14 (1.01) | 46795 (-19.12%) | 10.05% | 45.79% | 416.96% |
| 2024-12-18 | 29.25 (2.81%) | 81673 | 4958 | 4824 | 800 | 0 | 5.91% | 63.13 (3.83) | 57856 (123.53%) | 12.42% | 45.42% | 419.9% |
| 2024-12-17 | 28.45 (2.34%) | 76715 | 541 | 4024 | 348 | 0 | 5.25% | 59.3 (0.42) | 25883 (-43.35%) | 5.56% | 47.71% | 414.88% |
| 2024-12-16 | 27.8 (-2.63%) | 76174 | -48 | 3676 | -581 | 1 | 4.83% | 58.88 (-0.04) | 45690 (23.45%) | 9.81% | 58.16% | 410.7% |
| 2024-12-13 | 28.55 (1.06%) | 76222 | 19 | 4257 | -119 | 0 | 5.59% | 58.92 (-0.18) | 37010 (-17.93%) | 7.95% | 59.97% | 403.23% |
| 2024-12-12 | 28.25 (-1.57%) | 76203 | 198 | 4376 | -549 | 325 | 5.74% | 59.1 (0.16) | 45097 (-34.15%) | 9.68% | 68.07% | 398.78% |
| 2024-12-11 | 28.7 (1.77%) | 76005 | 2095 | 4925 | 312 | 37 | 6.48% | 58.94 (1.62) | 68489 (-8.16%) | 14.71% | 110.18% | 393.52% |
| 2024-12-10 | 28.2 (-0.53%) | 73910 | -1684 | 4613 | -676 | 119 | 6.24% | 57.32 (-1.31) | 74573 (37.85%) | 16.01% | 124.06% | 382.16% |
| 2024-12-09 | 28.35 (-3.08%) | 75594 | -230 | 5289 | -524 | 38 | 7.0% | 58.63 (-0.17) | 54099 (-27.61%) | 11.62% | 118.36% | 367.71% |
| 2024-12-06 | 29.25 (-4.1%) | 75824 | 2601 | 5813 | -448 | 159 | 7.67% | 58.8 (2.01) | 74734 (-69.02%) | 16.05% | 125.28% | 358.75% |
| 2024-12-05 | 30.5 (0.49%) | 73223 | 2318 | 6261 | -901 | 22 | 8.55% | 56.79 (1.8) | 241201 (81.17%) | 51.79% | 127.44% | 347.44% |
| 2024-12-04 | 30.35 (9.96%) | 70905 | 3381 | 7162 | 3322 | 88 | 10.1% | 54.99 (2.62) | 133134 (177.13%) | 28.59% | 113.65% | 306.83% |
| 2024-12-03 | 27.6 (0.36%) | 67524 | -1417 | 3840 | -180 | 125 | 5.69% | 52.37 (-1.1) | 48040 (-44.35%) | 10.32% | 105.52% | 290.55% |
| 2024-12-02 | 27.5 (-3.0%) | 68941 | -2289 | 4020 | -1013 | 174 | 5.83% | 53.47 (-1.77) | 86319 (1.79%) | 18.54% | 127.33% | 283.61% |
| 2024-11-29 | 28.35 (2.16%) | 71230 | 3073 | 5033 | 1 | 563 | 7.07% | 55.24 (2.38) | 84802 (-52.08%) | 18.21% | 151.51% | 267.93% |
| 2024-11-28 | 27.75 (1.65%) | 68157 | 713 | 5032 | 330 | 0 | 7.38% | 52.86 (0.56) | 176952 (85.73%) | 38.0% | 175.67% | 252.81% |
| 2024-11-27 | 27.3 (-4.21%) | 67444 | -4769 | 4702 | -1602 | 3 | 6.97% | 52.3 (-3.7) | 95273 (-36.33%) | 20.46% | 150.66% | 215.56% |
| 2024-11-26 | 28.5 (1.79%) | 72213 | 4442 | 6304 | -439 | 1000 | 8.73% | 56.0 (3.44) | 149647 (-24.76%) | 32.13% | 137.6% | 195.62% |
| 2024-11-25 | 28.0 (2.56%) | 67771 | -5772 | 6743 | 195 | 6 | 9.95% | 52.56 (-4.47) | 198888 (0.8%) | 42.71% | 106.85% | 164.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 27.3 (9.86%) | 73543 | 5487 | 6548 | 1811 | 2127 | 8.9% | 57.03 (4.25) | 197315 (226.21%) | 42.37% | 66.47% | 122.68% |
| 2024-11-21 | 24.85 (9.96%) | 68056 | 9133 | 4737 | 811 | 761 | 6.96% | 52.78 (7.08) | 60487 (75.54%) | 12.99% | 26.57% | 82.1% |
| 2024-11-20 | 22.6 (0.22%) | 58923 | 776 | 3926 | -3015 | 1494 | 6.66% | 45.7 (0.61) | 34458 (435.35%) | 7.4% | 17.99% | 71.36% |
| 2024-11-19 | 22.55 (1.35%) | 58147 | 523 | 6941 | 281 | 131 | 11.94% | 45.09 (-4.4) | 6436 (-40.78%) | 1.38% | 13.96% | 67.84% |
| 2024-11-18 | 22.25 (-4.51%) | 57624 | -95 | 6660 | 344 | 0 | 11.56% | 49.49 (-0.08) | 10869 (-2.36%) | 2.33% | 14.18% | 70.08% |
| 2024-11-15 | 23.3 (0.65%) | 57719 | 1564 | 6316 | 763 | 3 | 10.94% | 49.57 (1.35) | 11131 (-46.07%) | 2.4% | 14.53% | 68.87% |
| 2024-11-14 | 23.15 (-0.86%) | 56155 | 3788 | 5553 | 354 | 0 | 9.89% | 48.22 (3.24) | 20641 (31.16%) | 4.44% | 16.91% | 67.97% |
| 2024-11-13 | 23.35 (3.78%) | 52367 | 2087 | 5199 | 361 | 0 | 9.93% | 44.98 (1.8) | 15738 (111.15%) | 3.39% | 23.8% | 64.86% |
| 2024-11-12 | 22.5 (-2.39%) | 50280 | 28 | 4838 | 1012 | 0 | 9.62% | 43.18 (0.02) | 7453 (-40.36%) | 1.6% | 32.8% | 63.31% |
| 2024-11-11 | 23.05 (-0.65%) | 50252 | 277 | 3826 | -102 | 0 | 7.61% | 43.16 (0.24) | 12498 (-43.75%) | 2.69% | 34.6% | 63.29% |
| 2024-11-08 | 23.2 (-4.53%) | 49975 | -4588 | 3928 | -310 | 7 | 7.86% | 42.92 (-3.94) | 22218 (-57.77%) | 4.78% | 34.81% | 63.66% |
| 2024-11-07 | 24.3 (1.46%) | 54563 | 2364 | 4238 | 540 | 0 | 7.77% | 46.86 (2.03) | 52609 (-8.55%) | 11.33% | 33.17% | 61.97% |
| 2024-11-06 | 23.95 (5.97%) | 52199 | 10196 | 3698 | 869 | 0 | 7.08% | 44.83 (8.76) | 57527 (263.77%) | 12.39% | 22.7% | 56.34% |
| 2024-11-05 | 22.6 (4.87%) | 42003 | 1181 | 2829 | 181 | 0 | 6.74% | 36.07 (1.01) | 15814 (17.07%) | 3.41% | 10.88% | 54.85% |
| 2024-11-04 | 21.55 (-5.27%) | 40822 | -515 | 2648 | -31 | 0 | 6.49% | 35.06 (-0.44) | 13507 (-7.29%) | 2.91% | 8.73% | 54.59% |
| 2024-11-01 | 22.75 (5.57%) | 41337 | 2050 | 2679 | 59 | 0 | 6.48% | 35.5 (1.76) | 14570 (265.37%) | 3.14% | 6.68% | 58.02% |
| 2024-10-30 | 21.55 (-1.15%) | 39287 | 232 | 2620 | -15 | 0 | 6.67% | 33.74 (0.2) | 3988 (50.2%) | 0.86% | 5.45% | 55.67% |
| 2024-10-29 | 21.8 (-0.68%) | 39055 | -163 | 2635 | -6 | 0 | 6.75% | 33.54 (-0.14) | 2655 (-54.48%) | 0.57% | 6.88% | 55.89% |
| 2024-10-28 | 21.95 (-2.01%) | 39218 | 59 | 2641 | 208 | 0 | 6.73% | 33.68 (0.05) | 5833 (47.45%) | 1.26% | 10.2% | 57.19% |
| 2024-10-25 | 22.4 (1.36%) | 39159 | -118 | 2433 | 112 | 0 | 6.21% | 33.63 (-0.1) | 3956 (-55.46%) | 0.85% | 12.58% | 57.74% |
| 2024-10-24 | 22.1 (-3.28%) | 39277 | 68 | 2321 | 752 | 0 | 5.91% | 33.73 (0.06) | 8882 (-16.26%) | 1.91% | 12.86% | 58.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.85 (-0.65%) | 39209 | -352 | 1569 | 1569 | 0 | 4.0% | 33.67 (-0.31) | 10607 (-41.43%) | 2.28% | 12.44% | 57.6% |
| 2024-10-22 | 23.0 (0.44%) | 39561 | 1525 | 0 | 0 | 0 | 0.0% | 33.98 (1.31) | 18110 (7.46%) | 3.9% | 11.49% | 58.1% |
| 2024-10-21 | 22.9 (6.51%) | 38036 | 1808 | 0 | 0 | 0 | 0.0% | 32.67 (1.56) | 16854 (220.85%) | 3.63% | 9.43% | 55.32% |
| 2024-10-18 | 21.5 (-1.83%) | 36228 | 454 | 0 | -2 | 2 | 0.0% | 31.11 (0.39) | 5252 (-24.37%) | 1.13% | 7.38% | 52.54% |
| 2024-10-17 | 21.9 (0.46%) | 35774 | 255 | 2 | -83 | 3 | 0.01% | 30.72 (0.21) | 6945 (12.27%) | 1.5% | 9.31% | 52.92% |
| 2024-10-16 | 21.8 (1.87%) | 35519 | -32 | 85 | -6 | 0 | 0.24% | 30.51 (-0.02) | 6186 (-27.61%) | 1.33% | 10.91% | 53.84% |
| 2024-10-15 | 21.4 (-0.93%) | 35551 | -94 | 91 | -148 | 84 | 0.26% | 30.53 (-0.08) | 8545 (16.3%) | 1.84% | 15.28% | 53.86% |
| 2024-10-14 | 21.6 (-0.92%) | 35645 | 715 | 239 | -73 | 0 | 0.67% | 30.61 (0.54) | 7347 (-48.28%) | 1.58% | 24.34% | 54.19% |
| 2024-10-11 | 21.8 (-3.11%) | 34930 | -2380 | 312 | -63 | 0 | 0.89% | 30.07 (-2.05) | 14207 (-1.11%) | 3.06% | 25.9% | 58.86% |
| 2024-10-09 | 22.5 (-2.6%) | 37310 | -1558 | 375 | -30 | 1 | 1.01% | 32.12 (-1.34) | 14367 (-45.77%) | 3.09% | 29.18% | 60.49% |
| 2024-10-08 | 23.1 (-5.33%) | 38868 | -2334 | 405 | -275 | 6 | 1.04% | 33.46 (-2.01) | 26495 (-47.63%) | 5.71% | 26.87% | 66.02% |
| 2024-10-07 | 24.4 (7.96%) | 41202 | 6425 | 680 | 201 | 2 | 1.65% | 35.47 (5.53) | 50597 (246.43%) | 10.9% | 22.24% | 64.72% |
| 2024-10-04 | 22.6 (-0.22%) | 34777 | -121 | 479 | -26 | 0 | 1.38% | 29.94 (-0.1) | 14605 (-50.39%) | 3.15% | 13.22% | 57.57% |
| 2024-10-01 | 22.65 (7.35%) | 34898 | 4875 | 505 | 80 | 0 | 1.45% | 30.04 (4.2) | 29441 (708.17%) | 6.34% | 11.88% | 61.67% |
| 2024-09-30 | 21.1 (-1.4%) | 30023 | 46 | 425 | -20 | 0 | 1.42% | 25.84 (0.03) | 3643 (-27.06%) | 0.78% | 7.08% | 57.64% |
| 2024-09-27 | 21.4 (0.94%) | 29977 | -222 | 445 | -9 | 0 | 1.48% | 25.81 (-0.19) | 4994 (-42.61%) | 1.08% | 7.38% | 58.86% |
| 2024-09-26 | 21.2 (-2.97%) | 30199 | -276 | 454 | 2 | 0 | 1.5% | 26.0 (-0.23) | 8703 (3.53%) | 1.87% | 9.09% | 58.76% |
| 2024-09-25 | 21.85 (-0.68%) | 30475 | -53 | 452 | -156 | 0 | 1.48% | 26.23 (-0.05) | 8406 (17.59%) | 1.81% | 8.34% | 58.73% |
| 2024-09-24 | 22.0 (-2.44%) | 30528 | -77 | 608 | -1 | 0 | 1.99% | 26.28 (-0.07) | 7149 (42.21%) | 1.54% | 7.38% | 57.86% |
| 2024-09-23 | 22.55 (-1.1%) | 30605 | -54 | 609 | -8 | 0 | 1.99% | 26.35 (-0.04) | 5026 (-61.09%) | 1.08% | 7.35% | 57.36% |
| 2024-09-20 | 22.8 (0.88%) | 30659 | 45 | 617 | -53 | 0 | 2.01% | 26.39 (0.04) | 12920 (146.88%) | 2.78% | 8.68% | 57.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 22.6 (1.35%) | 30614 | 14 | 670 | -11 | 0 | 2.19% | 26.35 (0.01) | 5233 (32.96%) | 1.13% | 7.25% | 55.38% |
| 2024-09-18 | 22.3 (-1.33%) | 30600 | -329 | 681 | -30 | 3 | 2.23% | 26.34 (-0.28) | 3936 (-43.77%) | 0.85% | 8.29% | 55.16% |
| 2024-09-16 | 22.6 (-0.66%) | 30929 | 181 | 711 | -10 | 0 | 2.3% | 26.62 (0.15) | 6999 (-37.57%) | 1.51% | 13.7% | 56.42% |
| 2024-09-13 | 22.75 (2.02%) | 30748 | -567 | 721 | -16 | 0 | 2.34% | 26.47 (-0.49) | 11211 (77.97%) | 2.41% | 16.89% | 56.78% |
| 2024-09-12 | 22.3 (1.36%) | 31315 | -742 | 737 | -67 | 0 | 2.35% | 26.96 (-0.64) | 6299 (-37.45%) | 1.36% | 23.09% | 57.36% |
| 2024-09-11 | 22.0 (-0.45%) | 32057 | 641 | 804 | 124 | 0 | 2.51% | 27.6 (0.55) | 10072 (-65.32%) | 2.17% | 26.14% | 57.66% |
| 2024-09-10 | 22.1 (-0.23%) | 31416 | -2276 | 680 | -28 | 0 | 2.16% | 27.05 (-1.96) | 29042 (33.3%) | 6.25% | 27.72% | 57.56% |
| 2024-09-09 | 22.15 (0.23%) | 33692 | 431 | 708 | 67 | 0 | 2.1% | 29.01 (0.38) | 21788 (-45.55%) | 4.69% | 28.71% | 53.04% |
| 2024-09-06 | 22.1 (-4.33%) | 33261 | -267 | 641 | -242 | 0 | 1.93% | 28.63 (-0.23) | 40017 (95.5%) | 8.62% | 26.32% | 51.17% |
| 2024-09-05 | 23.1 (10.0%) | 33528 | 4036 | 883 | 383 | 0 | 2.63% | 28.86 (3.47) | 20469 (17.56%) | 4.41% | 19.71% | 44.94% |
| 2024-09-04 | 21.0 (-7.49%) | 29492 | 596 | 500 | -160 | 0 | 1.7% | 25.39 (0.51) | 17411 (-48.22%) | 3.75% | 16.28% | 43.66% |
| 2024-09-03 | 22.7 (-2.16%) | 28896 | 2995 | 660 | -77 | 0 | 2.28% | 24.88 (2.58) | 33622 (213.74%) | 7.24% | 14.37% | 42.17% |
| 2024-09-02 | 23.2 (0.87%) | 25901 | 385 | 737 | 51 | 0 | 2.85% | 22.3 (0.33) | 10716 (14.86%) | 2.31% | 8.07% | 40.88% |
| 2024-08-30 | 23.0 (1.55%) | 25516 | 32 | 686 | 19 | 6 | 2.69% | 21.97 (0.03) | 9330 (106.26%) | 2.01% | 6.81% | 40.21% |
| 2024-08-29 | 22.65 (0.0%) | 25484 | 285 | 667 | -5 | 0 | 2.62% | 21.94 (0.25) | 4523 (-47.12%) | 0.97% | 5.84% | 39.77% |
| 2024-08-28 | 22.65 (-1.52%) | 25199 | -653 | 672 | -473 | 0 | 2.67% | 21.69 (-0.57) | 8554 (96.29%) | 1.84% | 5.71% | 40.45% |
| 2024-08-27 | 23.0 (0.88%) | 25852 | 142 | 1145 | 13 | 0 | 4.43% | 22.26 (0.13) | 4358 (-10.19%) | 0.94% | 4.77% | 40.92% |
| 2024-08-26 | 22.8 (0.66%) | 25710 | -25 | 1132 | 12 | 0 | 4.4% | 22.13 (-0.03) | 4852 (0.23%) | 1.04% | 5.94% | 43.21% |
| 2024-08-23 | 22.65 (0.44%) | 25735 | -356 | 1120 | -42 | 0 | 4.35% | 22.16 (-0.3) | 4841 (24.19%) | 1.04% | 6.77% | 46.32% |
| 2024-08-22 | 22.55 (-1.1%) | 26091 | 119 | 1162 | 25 | 0 | 4.45% | 22.46 (0.1) | 3898 (-7.46%) | 0.84% | 8.35% | 46.97% |
| 2024-08-21 | 22.8 (-1.72%) | 25972 | 255 | 1137 | -19 | 0 | 4.38% | 22.36 (0.22) | 4212 (-56.89%) | 0.91% | 9.17% | 47.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.2 (1.31%) | 25717 | 831 | 1156 | 0 | 0 | 4.5% | 22.14 (0.72) | 9772 (12.42%) | 2.1% | 10.34% | 49.6% |
| 2024-08-19 | 22.9 (0.44%) | 24886 | 432 | 1156 | -21 | 0 | 4.65% | 21.42 (0.37) | 8692 (-26.88%) | 1.87% | 10.0% | 51.53% |
| 2024-08-16 | 22.8 (2.93%) | 24454 | -519 | 1177 | -21 | 0 | 4.81% | 21.05 (-0.45) | 11887 (54.19%) | 2.58% | 10.97% | 53.96% |
| 2024-08-15 | 22.15 (1.37%) | 24973 | -72 | 1198 | 64 | 0 | 4.8% | 21.5 (-0.06) | 7709 (-19.71%) | 1.67% | 10.85% | 53.94% |
| 2024-08-14 | 21.85 (-1.8%) | 25045 | -472 | 1134 | 155 | 0 | 4.53% | 21.56 (-0.42) | 9601 (17.12%) | 2.08% | 12.33% | 56.53% |
| 2024-08-13 | 22.25 (-0.89%) | 25517 | -94 | 979 | -135 | 121 | 3.84% | 21.98 (-0.08) | 8197 (-37.67%) | 1.78% | 12.54% | 58.69% |
| 2024-08-12 | 22.45 (3.7%) | 25611 | -367 | 1114 | -363 | 0 | 4.35% | 22.06 (-0.31) | 13151 (16.13%) | 2.85% | 16.77% | 62.18% |
| 2024-08-09 | 21.65 (0.7%) | 25978 | -906 | 1477 | -28 | 0 | 5.69% | 22.37 (-0.79) | 11324 (-22.16%) | 2.46% | 15.57% | 72.4% |
| 2024-08-08 | 21.5 (-1.6%) | 26884 | -366 | 1505 | 402 | 0 | 5.6% | 23.16 (-0.31) | 14549 (37.59%) | 3.16% | 14.69% | 74.36% |
| 2024-08-07 | 21.85 (9.8%) | 27250 | -993 | 1103 | 474 | 0 | 4.05% | 23.47 (-0.86) | 10574 (-61.81%) | 2.29% | 13.2% | 76.36% |
| 2024-08-06 | 19.9 (-4.33%) | 28243 | -5434 | 629 | -781 | 0 | 2.23% | 24.33 (-4.68) | 27688 (264.21%) | 6.01% | 13.23% | 81.49% |
| 2024-08-05 | 20.8 (-9.96%) | 33677 | -2755 | 1410 | 475 | 3 | 4.19% | 29.01 (-2.37) | 7602 (4.04%) | 1.65% | 10.45% | 81.38% |
| 2024-08-02 | 23.1 (-4.55%) | 36432 | -3052 | 935 | -231 | 0 | 2.57% | 31.38 (-2.63) | 7306 (-4.76%) | 1.59% | 12.97% | 89.25% |
| 2024-08-01 | 24.2 (2.11%) | 39484 | 38 | 1166 | 133 | 0 | 2.95% | 34.01 (0.04) | 7671 (-28.28%) | 1.66% | 13.08% | 95.37% |
| 2024-07-31 | 23.7 (2.6%) | 39446 | -44 | 1033 | -66 | 0 | 2.62% | 33.97 (-0.04) | 10697 (-28.21%) | 2.32% | 12.65% | 98.72% |
| 2024-07-30 | 23.1 (3.59%) | 39490 | -309 | 1099 | -631 | 0 | 2.78% | 34.01 (-0.27) | 14901 (-22.47%) | 3.23% | 13.49% | 104.73% |
| 2024-07-29 | 22.3 (-5.31%) | 39799 | -662 | 1730 | 374 | 0 | 4.35% | 34.28 (-0.57) | 19219 (146.15%) | 4.17% | 14.31% | 106.71% |
| 2024-07-26 | 23.55 (-2.08%) | 40461 | -299 | 1356 | -249 | 0 | 3.35% | 34.85 (-0.26) | 7807 (37.67%) | 1.69% | 14.45% | 108.25% |
| 2024-07-23 | 24.05 (0.63%) | 40760 | 12 | 1605 | -94 | 0 | 3.94% | 35.11 (0.01) | 5671 (-61.12%) | 1.23% | 15.32% | 113.51% |
| 2024-07-22 | 23.9 (-2.85%) | 40748 | -774 | 1699 | -291 | 17 | 4.17% | 35.1 (-0.66) | 14587 (-21.77%) | 3.16% | 18.35% | 126.7% |
| 2024-07-19 | 24.6 (-1.8%) | 41522 | -2725 | 1990 | -296 | 0 | 4.79% | 35.76 (-2.35) | 18646 (-6.28%) | 4.05% | 19.42% | 131.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 25.05 (-3.28%) | 44247 | -2086 | 2286 | -726 | 0 | 5.17% | 38.11 (-1.8) | 19897 (68.65%) | 4.32% | 20.65% | 135.97% |
| 2024-07-17 | 25.9 (0.0%) | 46333 | -742 | 3012 | -42 | 0 | 6.5% | 39.91 (-0.64) | 11798 (-39.94%) | 2.56% | 29.4% | 141.8% |
| 2024-07-16 | 25.9 (-1.33%) | 47075 | 13 | 3054 | -64 | 0 | 6.49% | 40.55 (0.02) | 19642 (0.51%) | 4.26% | 31.26% | 154.36% |
| 2024-07-15 | 26.25 (-0.76%) | 47062 | -888 | 3118 | -166 | 14 | 6.63% | 40.53 (-0.77) | 19543 (-19.56%) | 4.24% | 32.16% | 164.79% |
| 2024-07-12 | 26.45 (-1.49%) | 47950 | -482 | 3284 | -225 | 7 | 6.85% | 41.3 (-0.72) | 24295 (-59.67%) | 5.27% | 35.34% | 173.47% |
| 2024-07-11 | 26.85 (3.27%) | 48432 | 3992 | 3509 | -91 | 42 | 7.25% | 42.02 (3.47) | 60245 (195.82%) | 13.07% | 35.97% | 175.98% |
| 2024-07-10 | 26.0 (1.76%) | 44440 | -2226 | 3600 | 75 | 0 | 8.1% | 38.55 (-1.94) | 20365 (-14.28%) | 4.42% | 32.42% | 177.35% |
| 2024-07-09 | 25.55 (-0.39%) | 46666 | 429 | 3525 | 530 | 2 | 7.55% | 40.49 (0.38) | 23757 (-30.57%) | 5.15% | 35.71% | 183.64% |
| 2024-07-08 | 25.65 (-1.91%) | 46237 | 1262 | 2995 | -28 | 0 | 6.48% | 40.11 (1.09) | 34218 (25.81%) | 7.42% | 35.57% | 196.14% |
| 2024-07-05 | 26.15 (1.55%) | 44975 | -778 | 3023 | -112 | 0 | 6.72% | 39.02 (-0.67) | 27198 (-38.01%) | 5.9% | 36.48% | 211.86% |
| 2024-07-04 | 25.75 (-2.46%) | 45753 | -1136 | 3135 | -416 | 0 | 6.85% | 39.69 (-0.99) | 43876 (23.49%) | 9.52% | 35.78% | 230.16% |
| 2024-07-03 | 26.4 (4.14%) | 46889 | 1105 | 3551 | 357 | 0 | 7.57% | 40.68 (0.96) | 35531 (53.8%) | 7.71% | 31.98% | 263.45% |
| 2024-07-02 | 25.35 (-1.74%) | 45784 | 3754 | 3194 | -499 | 465 | 6.98% | 39.72 (3.26) | 23102 (-39.85%) | 5.01% | 31.22% | 275.4% |
| 2024-07-01 | 25.8 (0.39%) | 42030 | 371 | 3693 | 201 | 0 | 8.79% | 36.46 (0.32) | 38408 (59.99%) | 8.33% | 40.63% | 286.79% |
| 2024-06-28 | 25.7 (0.78%) | 41659 | -1219 | 3492 | -150 | 14 | 8.38% | 36.14 (-1.06) | 24006 (-8.84%) | 5.21% | 40.05% | 297.91% |
| 2024-06-27 | 25.5 (1.59%) | 42878 | 667 | 3642 | 189 | 8 | 8.49% | 37.2 (0.58) | 26335 (-17.83%) | 5.71% | 43.57% | 342.64% |
| 2024-06-26 | 25.1 (-1.18%) | 42211 | -3848 | 3453 | 322 | 8 | 8.18% | 36.62 (-3.34) | 32051 (-51.78%) | 6.95% | 48.0% | 355.39% |
| 2024-06-25 | 25.4 (-5.75%) | 46059 | -13654 | 3131 | -1226 | 476 | 6.8% | 39.96 (-11.84) | 66469 (85.96%) | 14.42% | 56.16% | 372.16% |
| 2024-06-24 | 26.95 (-3.06%) | 59713 | -1951 | 4357 | -700 | 343 | 7.3% | 51.8 (-1.7) | 35742 (-11.1%) | 7.76% | 56.43% | 383.04% |
| 2024-06-21 | 27.8 (1.28%) | 61664 | 2197 | 5057 | -738 | 767 | 8.2% | 53.5 (1.91) | 40204 (-13.99%) | 8.72% | 61.6% | 405.58% |
| 2024-06-20 | 27.45 (3.2%) | 59467 | 760 | 5795 | -867 | 1016 | 9.74% | 51.59 (0.66) | 46744 (-32.93%) | 10.14% | 60.66% | 443.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 26.6 (-2.92%) | 58707 | -2916 | 6662 | -479 | 273 | 11.35% | 50.93 (-2.53) | 69696 (2.95%) | 15.12% | 64.96% | 472.0% |
| 2024-06-18 | 27.4 (1.48%) | 61623 | -2219 | 7141 | -40 | 0 | 11.59% | 53.46 (-1.93) | 67700 (13.69%) | 14.69% | 60.55% | 470.14% |
| 2024-06-17 | 27.0 (4.65%) | 63842 | 4067 | 7181 | 235 | 0 | 11.25% | 55.39 (3.53) | 59550 (65.98%) | 12.92% | 63.51% | 457.78% |
| 2024-06-14 | 25.8 (-2.46%) | 59775 | -2204 | 6946 | -1058 | 675 | 11.62% | 51.86 (-1.91) | 35877 (-46.1%) | 7.78% | 73.74% | 452.23% |
| 2024-06-13 | 26.45 (-3.82%) | 61979 | -4557 | 8004 | -806 | 3 | 12.91% | 53.77 (-3.95) | 66557 (34.78%) | 14.44% | 90.16% | 446.98% |
| 2024-06-12 | 27.5 (0.92%) | 66536 | -2464 | 8810 | 49 | 0 | 13.24% | 57.72 (-2.14) | 49383 (-39.28%) | 10.71% | 118.52% | 434.83% |
| 2024-06-11 | 27.25 (-6.84%) | 69000 | -607 | 8761 | -943 | 0 | 12.7% | 59.86 (-0.53) | 81334 (-23.78%) | 17.65% | 127.47% | 430.66% |
| 2024-06-07 | 29.25 (6.95%) | 69607 | 1371 | 9704 | 632 | 0 | 13.94% | 60.39 (1.19) | 106705 (-4.34%) | 23.15% | 126.22% | 416.4% |
| 2024-06-06 | 27.35 (-1.97%) | 68236 | -1175 | 9072 | -592 | 0 | 13.3% | 59.2 (-1.02) | 111545 (-43.46%) | 24.2% | 122.52% | 396.61% |
| 2024-06-05 | 27.9 (5.28%) | 69411 | 6453 | 9664 | 1874 | 0 | 13.92% | 60.22 (5.6) | 197280 (117.69%) | 42.8% | 148.26% | 380.72% |
| 2024-06-04 | 26.5 (-0.75%) | 62958 | 3974 | 7790 | -27 | 2 | 12.37% | 54.62 (3.45) | 90624 (19.86%) | 19.66% | 123.92% | 346.12% |
| 2024-06-03 | 26.7 (3.49%) | 58984 | 6291 | 7817 | 206 | 0 | 13.25% | 51.17 (5.46) | 75610 (-15.65%) | 16.41% | 127.98% | 329.65% |
| 2024-05-31 | 25.8 (-0.19%) | 52693 | -245 | 7611 | -257 | 16 | 14.44% | 45.71 (-0.22) | 89640 (-61.06%) | 19.45% | 136.88% | 315.99% |
| 2024-05-30 | 25.85 (-6.51%) | 52938 | -11901 | 7868 | -1048 | 0 | 14.86% | 45.93 (-10.32) | 230178 (170.49%) | 49.94% | 147.72% | 300.86% |
| 2024-05-29 | 27.65 (9.94%) | 64839 | 4867 | 8916 | 2582 | 0 | 13.75% | 56.25 (4.22) | 85096 (-22.18%) | 18.46% | 144.18% | 251.76% |
| 2024-05-28 | 25.15 (3.71%) | 59972 | -444 | 6334 | 1031 | 1 | 10.56% | 52.03 (-0.38) | 109356 (-6.22%) | 23.73% | 164.6% | 235.59% |
| 2024-05-27 | 24.25 (-6.37%) | 60416 | -13233 | 5303 | -991 | 0 | 8.78% | 52.41 (-11.49) | 116614 (-16.47%) | 25.3% | 154.14% | 214.79% |
| 2024-05-24 | 25.9 (4.65%) | 73649 | -8260 | 6294 | 1190 | 1 | 8.55% | 63.9 (-7.16) | 139610 (-34.72%) | 30.29% | 131.17% | 190.27% |
| 2024-05-23 | 24.75 (4.43%) | 81909 | 5570 | 5104 | 601 | 1 | 6.23% | 71.06 (4.83) | 213851 (19.32%) | 46.4% | 106.82% | 160.76% |
| 2024-05-22 | 23.7 (9.98%) | 76339 | 14029 | 4503 | 3328 | 0 | 5.9% | 66.23 (12.17) | 179230 (193.19%) | 38.89% | 62.8% | 115.05% |
| 2024-05-21 | 21.55 (9.95%) | 62310 | 17499 | 1175 | 528 | 1 | 1.89% | 54.06 (15.18) | 61131 (469.14%) | 13.26% | 26.1% | 77.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 19.6 (-1.01%) | 44811 | -524 | 647 | 15 | 0 | 1.44% | 38.88 (-0.45) | 10741 (-57.67%) | 2.33% | 19.37% | 66.0% |
| 2024-05-17 | 19.8 (1.8%) | 45335 | 872 | 632 | 84 | 0 | 1.39% | 39.33 (0.76) | 25372 (115.81%) | 5.53% | 20.5% | 65.73% |
| 2024-05-16 | 19.45 (1.04%) | 44463 | -414 | 548 | -323 | 0 | 1.23% | 38.57 (-0.36) | 11756 (8.71%) | 2.56% | 18.42% | 61.57% |
| 2024-05-15 | 19.25 (0.26%) | 44877 | -232 | 871 | 12 | 0 | 1.94% | 38.93 (-0.21) | 10814 (-64.21%) | 2.36% | 24.27% | 60.72% |
| 2024-05-14 | 19.2 (-1.79%) | 45109 | 361 | 859 | -16 | 0 | 1.9% | 39.14 (0.31) | 30216 (89.86%) | 6.58% | 30.3% | 61.32% |
| 2024-05-13 | 19.55 (0.77%) | 44748 | -273 | 875 | 128 | 0 | 1.96% | 38.83 (-0.24) | 15915 (0.44%) | 3.47% | 26.99% | 57.26% |
| 2024-05-10 | 19.4 (1.31%) | 45021 | -585 | 747 | 7 | 0 | 1.66% | 39.07 (-0.51) | 15846 (-58.98%) | 3.45% | 26.33% | 59.32% |
| 2024-05-09 | 19.15 (-2.79%) | 45606 | 1262 | 740 | -11 | 0 | 1.62% | 39.58 (1.1) | 38629 (0.46%) | 8.42% | 27.28% | 57.42% |
| 2024-05-08 | 19.7 (5.35%) | 44344 | 2191 | 751 | 230 | 0 | 1.69% | 38.48 (1.9) | 38453 (155.66%) | 8.38% | 19.92% | 51.52% |
| 2024-05-07 | 18.7 (1.63%) | 42153 | 2129 | 521 | 17 | 0 | 1.24% | 36.58 (1.85) | 15040 (16.8%) | 3.28% | 13.91% | 46.54% |
| 2024-05-06 | 18.4 (-0.54%) | 40024 | 229 | 504 | -15 | 0 | 1.26% | 34.73 (0.2) | 12877 (-36.32%) | 2.81% | 13.66% | 45.89% |
| 2024-05-03 | 18.5 (2.21%) | 39795 | 1589 | 519 | 23 | 0 | 1.3% | 34.53 (1.37) | 20220 (319.61%) | 4.41% | 11.73% | 45.86% |
| 2024-05-02 | 18.1 (-0.55%) | 38206 | 117 | 496 | -35 | 0 | 1.3% | 33.16 (0.11) | 4819 (-55.67%) | 1.05% | 8.23% | 50.04% |
| 2024-04-30 | 18.2 (-1.62%) | 38089 | -150 | 531 | -51 | 0 | 1.39% | 33.05 (-0.13) | 10871 (-21.78%) | 2.37% | 8.07% | 59.71% |
| 2024-04-29 | 18.5 (5.71%) | 38239 | 2 | 582 | 112 | 0 | 1.52% | 33.18 (0.0) | 13898 (244.39%) | 3.03% | 6.94% | 65.63% |
| 2024-04-26 | 17.5 (0.86%) | 38237 | 328 | 470 | -10 | 0 | 1.23% | 33.18 (0.28) | 4035 (-3.27%) | 0.88% | 5.99% | 68.39% |
| 2024-04-25 | 17.35 (-2.53%) | 37909 | -376 | 480 | -12 | 0 | 1.27% | 32.9 (-0.32) | 4172 (2.8%) | 0.91% | 7.17% | 68.96% |
| 2024-04-24 | 17.8 (3.79%) | 38285 | 220 | 492 | 46 | 0 | 1.29% | 33.22 (0.19) | 4058 (-28.68%) | 0.88% | 7.63% | 72.98% |
| 2024-04-23 | 17.15 (1.48%) | 38065 | -449 | 446 | 180 | 0 | 1.17% | 33.03 (-0.39) | 5690 (-40.2%) | 1.24% | 8.46% | 78.69% |
| 2024-04-22 | 16.9 (-4.52%) | 38514 | -878 | 266 | 232 | 0 | 0.69% | 33.42 (-0.77) | 9515 (0.41%) | 2.07% | 10.18% | 79.07% |
| 2024-04-19 | 17.7 (-2.48%) | 39392 | -251 | 34 | 2 | 0 | 0.09% | 34.19 (-0.21) | 9476 (50.88%) | 2.06% | 10.63% | 78.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.15 (-1.89%) | 39643 | 595 | 32 | 32 | 0 | 0.08% | 34.4 (0.51) | 6280 (-20.3%) | 1.37% | 14.09% | 80.34% |
| 2024-04-17 | 18.5 (3.35%) | 39048 | -183 | 0 | 0 | 0 | 0.0% | 33.89 (-0.16) | 7880 (-41.86%) | 1.72% | 14.28% | 81.07% |
| 2024-04-16 | 17.9 (-3.24%) | 39231 | -1069 | 0 | 0 | 0 | 0.0% | 34.05 (-0.92) | 13555 (16.76%) | 2.95% | 15.08% | 81.24% |
| 2024-04-15 | 18.5 (-4.15%) | 40300 | -1210 | 0 | 0 | 0 | 0.0% | 34.97 (-1.05) | 11609 (-54.18%) | 2.53% | 15.51% | 82.89% |
| 2024-04-12 | 19.3 (3.49%) | 41510 | 337 | 0 | -246 | 3 | 0.0% | 36.02 (0.14) | 25334 (253.88%) | 5.52% | 15.62% | 85.34% |
| 2024-04-11 | 18.65 (-1.32%) | 41173 | -357 | 246 | -143 | 0 | 0.6% | 35.88 (-0.31) | 7159 (-37.98%) | 1.56% | 12.87% | 85.31% |
| 2024-04-10 | 18.9 (-0.79%) | 41530 | -402 | 389 | -100 | 5 | 0.94% | 36.19 (-0.35) | 11543 (-25.82%) | 2.51% | 19.31% | 91.05% |
| 2024-04-09 | 19.05 (2.97%) | 41932 | 671 | 489 | -106 | 2 | 1.17% | 36.54 (0.58) | 15560 (28.72%) | 3.39% | 27.49% | 95.91% |
| 2024-04-08 | 18.5 (-2.12%) | 41261 | -1024 | 595 | -113 | 15 | 1.44% | 35.96 (-0.89) | 12088 (-5.14%) | 2.63% | 32.36% | 109.12% |
| 2024-04-03 | 18.9 (-2.07%) | 42285 | -431 | 708 | -170 | 7 | 1.67% | 36.85 (-0.37) | 12743 (-63.57%) | 2.78% | 35.53% | 145.72% |
| 2024-04-02 | 19.3 (-3.74%) | 42716 | -1091 | 878 | -467 | 229 | 2.06% | 37.22 (-0.95) | 34983 (-27.67%) | 7.77% | 34.16% | 156.25% |
| 2024-04-01 | 20.05 (7.22%) | 43807 | 2728 | 1345 | 126 | 302 | 3.07% | 38.17 (2.37) | 48369 (28.93%) | 10.74% | 31.34% | 162.85% |
| 2024-03-29 | 18.7 (3.03%) | 41079 | 3787 | 1219 | -14 | 0 | 2.97% | 35.8 (3.3) | 37515 (42.45%) | 8.33% | 27.2% | 157.41% |
| 2024-03-28 | 18.15 (0.28%) | 37292 | 2549 | 1233 | 7 | 9 | 3.31% | 32.5 (2.22) | 26336 (299.46%) | 5.85% | 20.51% | 155.61% |
| 2024-03-27 | 18.1 (0.84%) | 34743 | -104 | 1226 | -108 | 0 | 3.53% | 30.28 (-0.09) | 6593 (-70.38%) | 1.46% | 16.34% | 163.04% |
| 2024-03-26 | 17.95 (-2.45%) | 34847 | 253 | 1334 | 140 | 0 | 3.83% | 30.37 (0.22) | 22256 (-25.18%) | 4.94% | 18.69% | 168.92% |
| 2024-03-25 | 18.4 (5.14%) | 34594 | 3174 | 1194 | 163 | 0 | 3.45% | 30.15 (2.77) | 29748 (301.8%) | 6.61% | 15.87% | 166.73% |
| 2024-03-22 | 17.5 (1.16%) | 31420 | -230 | 1031 | -10 | 0 | 3.28% | 27.38 (-0.2) | 7403 (-2.22%) | 1.64% | 11.19% | 168.38% |
| 2024-03-21 | 17.3 (2.06%) | 31650 | -303 | 1041 | 58 | 0 | 3.29% | 27.58 (-0.26) | 7571 (-55.83%) | 1.68% | 14.2% | 174.67% |
| 2024-03-20 | 16.95 (-2.31%) | 31953 | -749 | 983 | -109 | 7 | 3.08% | 27.84 (-0.66) | 17141 (78.49%) | 3.81% | 17.55% | 176.32% |
| 2024-03-19 | 17.35 (-1.7%) | 32702 | -858 | 1092 | -129 | 0 | 3.34% | 28.5 (-0.74) | 9603 (11.06%) | 2.13% | 19.34% | 182.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 17.65 (1.15%) | 33560 | -605 | 1221 | -124 | 120 | 3.64% | 29.24 (-0.53) | 8647 (-58.71%) | 1.92% | 24.53% | 190.78% |
| 2024-03-15 | 17.45 (-1.41%) | 34165 | -128 | 1345 | -152 | 14 | 3.94% | 29.77 (-0.11) | 20942 (-7.63%) | 4.65% | 30.04% | 202.52% |
| 2024-03-14 | 17.7 (-1.12%) | 34293 | 257 | 1497 | -139 | 45 | 4.37% | 29.88 (0.22) | 22672 (-10.05%) | 5.04% | 42.05% | 200.67% |
| 2024-03-13 | 17.9 (-2.45%) | 34036 | -3540 | 1636 | -262 | 191 | 4.81% | 29.66 (-3.08) | 25206 (-23.55%) | 5.6% | 76.3% | 196.43% |
| 2024-03-12 | 18.35 (-1.87%) | 37576 | -4710 | 1898 | -947 | 359 | 5.05% | 32.74 (-4.11) | 32972 (-1.35%) | 7.32% | 84.06% | 191.95% |
| 2024-03-11 | 18.7 (-0.27%) | 42286 | 1600 | 2845 | -1 | 118 | 6.73% | 36.85 (1.4) | 33424 (-55.46%) | 7.42% | 91.11% | 185.04% |
| 2024-03-08 | 18.75 (-6.25%) | 40686 | -2399 | 2846 | -898 | 149 | 7.0% | 35.45 (-2.1) | 75050 (-57.56%) | 16.67% | 88.98% | 178.0% |
| 2024-03-07 | 20.0 (-6.98%) | 43085 | -5789 | 3744 | -796 | 177 | 8.69% | 37.55 (-5.04) | 176837 (193.97%) | 39.28% | 78.85% | 161.85% |
| 2024-03-06 | 21.5 (9.97%) | 48874 | 1224 | 4540 | 1325 | 0 | 9.29% | 42.59 (1.07) | 60155 (-7.05%) | 13.36% | 52.85% | 123.33% |
| 2024-03-05 | 19.55 (5.11%) | 47650 | 7755 | 3215 | 1060 | 0 | 6.75% | 41.52 (6.75) | 64716 (171.45%) | 14.38% | 46.84% | 110.4% |
| 2024-03-04 | 18.6 (0.27%) | 39895 | 241 | 2155 | 106 | 0 | 5.4% | 34.77 (0.21) | 23841 (-19.01%) | 5.3% | 35.21% | 96.64% |
| 2024-03-01 | 18.55 (-2.88%) | 39654 | -525 | 2049 | -215 | 3 | 5.17% | 34.56 (-0.45) | 29437 (-50.75%) | 6.54% | 38.17% | 92.05% |
| 2024-02-29 | 19.1 (7.61%) | 40179 | 2423 | 2264 | 678 | 6 | 5.63% | 35.01 (2.11) | 59774 (80.65%) | 13.28% | 39.57% | 86.05% |
| 2024-02-27 | 17.75 (0.57%) | 37756 | 563 | 1586 | 175 | 0 | 4.2% | 32.9 (0.49) | 33088 (166.98%) | 7.35% | 29.63% | 73.76% |
| 2024-02-26 | 17.65 (-0.84%) | 37193 | 1076 | 1411 | -34 | 0 | 3.79% | 32.41 (0.94) | 12393 (-66.64%) | 2.75% | 32.61% | 67.23% |
| 2024-02-23 | 17.8 (1.42%) | 36117 | -1835 | 1445 | 98 | 0 | 4.0% | 31.47 (-1.6) | 37152 (3.95%) | 8.25% | 39.92% | 65.23% |
| 2024-02-22 | 17.55 (2.63%) | 37952 | 5271 | 1347 | 68 | 0 | 3.55% | 33.07 (4.59) | 35742 (138.34%) | 7.94% | 45.33% | 58.03% |
| 2024-02-21 | 17.1 (-0.29%) | 32681 | -1227 | 1279 | -113 | 0 | 3.91% | 28.48 (-1.07) | 14996 (-67.77%) | 3.33% | 40.19% | 51.21% |
| 2024-02-20 | 17.15 (-0.29%) | 33908 | -2090 | 1392 | 115 | 0 | 4.11% | 29.55 (-1.82) | 46527 (2.68%) | 10.33% | 37.65% | 50.02% |
| 2024-02-19 | 17.2 (3.93%) | 35998 | -780 | 1277 | 166 | 0 | 3.55% | 31.37 (-0.68) | 45310 (-26.34%) | 10.06% | 28.44% | 40.52% |
| 2024-02-16 | 16.55 (5.41%) | 36778 | -838 | 1111 | 348 | 0 | 3.02% | 32.05 (-0.73) | 61514 (388.2%) | 13.66% | 18.79% | 32.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.7 (8.28%) | 37616 | 2701 | 763 | 25 | 2 | 2.03% | 32.78 (2.35) | 12600 (253.66%) | 2.8% | 5.52% | 20.23% |
| 2024-02-05 | 14.5 (1.75%) | 34915 | 1357 | 738 | 11 | 0 | 2.11% | 30.43 (1.19) | 3562 (-29.41%) | 0.79% | 3.23% | 18.6% |
| 2024-02-02 | 14.25 (-2.06%) | 33558 | -1355 | 727 | -29 | 0 | 2.17% | 29.24 (-1.18) | 5047 (169.75%) | 1.12% | 3.21% | 21.0% |
| 2024-02-01 | 14.55 (-0.68%) | 34913 | -142 | 756 | -125 | 0 | 2.17% | 30.42 (-0.13) | 1871 (6.81%) | 0.42% | 2.51% | 20.92% |
| 2024-01-31 | 14.65 (-0.34%) | 35055 | -192 | 881 | -32 | 0 | 2.51% | 30.55 (-0.17) | 1751 (-24.23%) | 0.39% | 2.72% | 21.41% |
| 2024-01-30 | 14.7 (-1.01%) | 35247 | -167 | 913 | -31 | 0 | 2.59% | 30.72 (-0.14) | 2312 (-33.11%) | 0.51% | 3.03% | 22.74% |
| 2024-01-29 | 14.85 (3.12%) | 35414 | -292 | 944 | -2 | 2 | 2.67% | 30.86 (-0.25) | 3456 (80.99%) | 0.77% | 3.06% | 22.89% |
| 2024-01-26 | 14.4 (-0.69%) | 35706 | -324 | 946 | -5 | 1 | 2.65% | 31.11 (-0.29) | 1909 (-31.85%) | 0.42% | 3.27% | 23.04% |
| 2024-01-25 | 14.5 (-1.69%) | 36030 | -352 | 951 | -3 | 0 | 2.64% | 31.4 (-0.3) | 2802 (-11.88%) | 0.62% | 3.67% | 23.45% |
| 2024-01-24 | 14.75 (0.34%) | 36382 | -276 | 954 | 24 | 0 | 2.62% | 31.7 (-0.24) | 3179 (32.02%) | 0.71% | 3.8% | 23.73% |
| 2024-01-23 | 14.7 (0.0%) | 36658 | -161 | 930 | 32 | 0 | 2.54% | 31.94 (-0.14) | 2408 (-45.65%) | 0.54% | 4.15% | 24.03% |
| 2024-01-22 | 14.7 (2.08%) | 36819 | -115 | 898 | 71 | 0 | 2.44% | 32.08 (-0.11) | 4431 (19.12%) | 0.98% | 4.73% | 24.63% |
| 2024-01-19 | 14.4 (2.49%) | 36934 | -710 | 827 | -79 | 0 | 2.24% | 32.19 (-0.61) | 3720 (10.19%) | 0.83% | 5.89% | 24.66% |
| 2024-01-18 | 14.05 (-1.06%) | 37644 | -755 | 906 | -15 | 14 | 2.41% | 32.8 (-0.66) | 3376 (-28.7%) | 0.75% | 5.9% | 24.93% |
| 2024-01-17 | 14.2 (-2.07%) | 38399 | -554 | 921 | -142 | 0 | 2.4% | 33.46 (-0.48) | 4735 (-5.97%) | 1.05% | 6.89% | 27.82% |
| 2024-01-16 | 14.5 (-1.36%) | 38953 | -1309 | 1063 | -38 | 0 | 2.73% | 33.94 (-1.15) | 5036 (-47.79%) | 1.12% | 7.53% | 32.35% |
| 2024-01-15 | 14.7 (0.0%) | 40262 | -4794 | 1101 | -245 | 0 | 2.73% | 35.09 (-4.17) | 9646 (156.89%) | 2.14% | 7.58% | 33.34% |
| 2024-01-12 | 14.7 (-2.0%) | 45056 | -221 | 1346 | -52 | 0 | 2.99% | 39.26 (-0.2) | 3754 (-52.03%) | 0.83% | 8.63% | 34.17% |
| 2024-01-11 | 15.0 (2.39%) | 45277 | -1995 | 1398 | 4 | 0 | 3.09% | 39.46 (-1.73) | 7828 (2.31%) | 1.74% | 8.83% | 37.6% |
| 2024-01-10 | 14.65 (-1.68%) | 47272 | -2094 | 1394 | -214 | 0 | 2.95% | 41.19 (-1.83) | 7651 (45.34%) | 1.7% | 8.01% | 43.45% |
| 2024-01-09 | 14.9 (0.0%) | 49366 | -786 | 1608 | -62 | 0 | 3.26% | 43.02 (-0.68) | 5264 (-63.32%) | 1.17% | 8.02% | 43.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.9 (-3.25%) | 50152 | -7626 | 1670 | -631 | 0 | 3.33% | 43.7 (-6.67) | 14354 (207.46%) | 3.19% | 7.52% | 47.27% |
| 2024-01-05 | 15.4 (-1.91%) | 57778 | -1212 | 2301 | -22 | 0 | 3.98% | 50.37 (-1.06) | 4668 (13.62%) | 1.04% | 5.25% | 47.09% |
| 2024-01-04 | 15.7 (-1.57%) | 58990 | -485 | 2323 | -26 | 15 | 3.94% | 51.43 (-0.42) | 4108 (-46.7%) | 0.91% | 5.04% | 47.87% |
| 2024-01-03 | 15.95 (1.27%) | 59475 | 455 | 2349 | -14 | 0 | 3.95% | 51.85 (0.4) | 7709 (156.92%) | 1.71% | 5.03% | 48.34% |
| 2024-01-02 | 15.75 (0.64%) | 59020 | -508 | 2363 | -184 | 0 | 4.0% | 51.45 (-0.45) | 3000 (-27.49%) | 0.67% | 4.33% | 49.41% |
| 2023-12-29 | 15.65 (-0.32%) | 59528 | -284 | 2547 | -132 | 6 | 4.28% | 51.9 (-0.24) | 4138 (10.57%) | 0.92% | 4.79% | 51.35% |
| 2023-12-28 | 15.7 (-0.95%) | 59812 | -1017 | 2679 | -171 | 0 | 4.48% | 52.14 (-0.89) | 3742 (-8.08%) | 0.83% | 4.9% | 52.08% |
| 2023-12-27 | 15.85 (-0.31%) | 60829 | 40 | 2850 | -11 | 12 | 4.69% | 53.03 (0.03) | 4071 (-9.98%) | 0.9% | 5.16% | 52.36% |
| 2023-12-26 | 15.9 (1.92%) | 60789 | -352 | 2861 | -7 | 0 | 4.71% | 53.0 (-0.3) | 4522 (-11.47%) | 1.0% | 7.89% | 52.87% |
| 2023-12-25 | 15.6 (-0.95%) | 61141 | -733 | 2868 | -342 | 0 | 4.69% | 53.3 (-0.64) | 5108 (11.08%) | 1.13% | 12.47% | 53.87% |
| 2023-12-22 | 15.75 (-0.63%) | 61874 | -61 | 3210 | -27 | 0 | 5.19% | 53.94 (-0.06) | 4599 (-6.62%) | 1.02% | 13.45% | 59.15% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.1 (-1.58%) | 82001 | 5779 | 4429 | 172 | 5.4% | 63.38 (4.46) | 211656 (-24.21%) |
| 2024-12-13 | 28.55 (-2.39%) | 76222 | 398 | 4257 | -1556 | 5.59% | 58.92 (0.12) | 279270 (-52.13%) |
| 2024-12-06 | 29.25 (3.17%) | 75824 | 4594 | 5813 | 780 | 7.67% | 58.8 (3.56) | 583430 (-17.31%) |
| 2024-11-29 | 28.35 (3.85%) | 71230 | -2313 | 5033 | -1515 | 7.07% | 55.24 (-1.79) | 705564 (127.92%) |
| 2024-11-22 | 27.3 (17.17%) | 73543 | 15824 | 6548 | 232 | 8.9% | 57.03 (7.46) | 309566 (358.86%) |
| 2024-11-15 | 23.3 (0.43%) | 57719 | 7744 | 6316 | 2388 | 10.94% | 49.57 (6.65) | 67463 (-58.27%) |
| 2024-11-08 | 23.2 (1.98%) | 49975 | 8638 | 3928 | 1249 | 7.86% | 42.92 (7.42) | 161677 (497.76%) |
| 2024-11-01 | 22.75 (1.56%) | 41337 | 2178 | 2679 | 246 | 6.48% | 35.5 (1.87) | 27047 (-53.7%) |
| 2024-10-25 | 22.4 (4.19%) | 39159 | 2931 | 2433 | 2433 | 6.21% | 33.63 (2.52) | 58411 (70.4%) |
| 2024-10-18 | 21.5 (-1.38%) | 36228 | 1298 | 0 | -312 | 0.0% | 31.11 (1.04) | 34278 (-67.56%) |
| 2024-10-11 | 21.8 (-3.54%) | 34930 | 153 | 312 | -167 | 0.89% | 30.07 (0.13) | 105668 (121.57%) |
| 2024-10-04 | 22.6 (5.61%) | 34777 | 4800 | 479 | 34 | 1.38% | 29.94 (4.13) | 47690 (39.12%) |
| 2024-09-27 | 21.4 (-6.14%) | 29977 | -682 | 445 | -172 | 1.48% | 25.81 (-0.58) | 34280 (17.84%) |
| 2024-09-20 | 22.8 (0.22%) | 30659 | -89 | 617 | -104 | 2.01% | 26.39 (-0.08) | 29089 (-62.9%) |
| 2024-09-13 | 22.75 (2.94%) | 30748 | -2513 | 721 | 80 | 2.34% | 26.47 (-2.16) | 78415 (-35.85%) |
| 2024-09-06 | 22.1 (-3.91%) | 33261 | 7745 | 641 | -45 | 1.93% | 28.63 (6.66) | 122237 (286.59%) |
| 2024-08-30 | 23.0 (1.55%) | 25516 | -219 | 686 | -434 | 2.69% | 21.97 (-0.19) | 31619 (0.64%) |
| 2024-08-23 | 22.65 (-0.66%) | 25735 | 1281 | 1120 | -57 | 4.35% | 22.16 (1.11) | 31417 (-37.85%) |
| 2024-08-16 | 22.8 (5.31%) | 24454 | -1524 | 1177 | -300 | 4.81% | 21.05 (-1.32) | 50547 (-29.54%) |
| 2024-08-09 | 21.65 (-6.28%) | 25978 | -10454 | 1477 | 542 | 5.69% | 22.37 (-9.01) | 71739 (19.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 23.1 (-1.91%) | 36432 | -4029 | 935 | -421 | 2.57% | 31.38 (-3.47) | 59796 (113.05%) |
| 2024-07-26 | 23.55 (-4.27%) | 40461 | -1061 | 1356 | -634 | 3.35% | 34.85 (-0.91) | 28066 (-68.65%) |
| 2024-07-19 | 24.6 (-6.99%) | 41522 | -6428 | 1990 | -1294 | 4.79% | 35.76 (-5.54) | 89528 (-45.04%) |
| 2024-07-12 | 26.45 (1.15%) | 47950 | 2975 | 3284 | 261 | 6.85% | 41.3 (2.28) | 162883 (-3.11%) |
| 2024-07-05 | 26.15 (1.75%) | 44975 | 3316 | 3023 | -469 | 6.72% | 39.02 (2.88) | 168117 (-8.93%) |
| 2024-06-28 | 25.7 (-7.55%) | 41659 | -20005 | 3492 | -1565 | 8.38% | 36.14 (-17.36) | 184605 (-34.97%) |
| 2024-06-21 | 27.8 (7.75%) | 61664 | 1889 | 5057 | -1889 | 8.2% | 53.5 (1.64) | 283897 (21.77%) |
| 2024-06-14 | 25.8 (-11.79%) | 59775 | -9832 | 6946 | -2758 | 11.62% | 51.86 (-8.53) | 233151 (-59.92%) |
| 2024-06-07 | 29.25 (13.37%) | 69607 | 16914 | 9704 | 2093 | 13.94% | 60.39 (14.68) | 581766 (-7.79%) |
| 2024-05-31 | 25.8 (-0.39%) | 52693 | -20956 | 7611 | 1317 | 14.44% | 45.71 (-18.19) | 630886 (4.35%) |
| 2024-05-24 | 25.9 (30.81%) | 73649 | 28314 | 6294 | 5662 | 8.55% | 63.9 (24.57) | 604564 (542.64%) |
| 2024-05-17 | 19.8 (2.06%) | 45335 | 314 | 632 | -115 | 1.39% | 39.33 (0.26) | 94075 (-22.15%) |
| 2024-05-10 | 19.4 (4.86%) | 45021 | 5226 | 747 | 228 | 1.66% | 39.07 (4.54) | 120846 (142.62%) |
| 2024-05-03 | 18.5 (5.71%) | 39795 | 1558 | 519 | 49 | 1.3% | 34.53 (1.35) | 49809 (81.31%) |
| 2024-04-26 | 17.5 (-1.13%) | 38237 | -1155 | 470 | 436 | 1.23% | 33.18 (-1.01) | 27472 (-43.71%) |
| 2024-04-19 | 17.7 (-8.29%) | 39392 | -2118 | 34 | 34 | 0.09% | 34.19 (-1.83) | 48801 (-31.92%) |
| 2024-04-12 | 19.3 (2.12%) | 41510 | -775 | 0 | -708 | 0.0% | 36.02 (-0.83) | 71686 (-25.4%) |
| 2024-04-03 | 18.9 (1.07%) | 42285 | 1206 | 708 | -511 | 1.67% | 36.85 (1.05) | 96096 (-21.52%) |
| 2024-03-29 | 18.7 (6.86%) | 41079 | 9659 | 1219 | 188 | 2.97% | 35.8 (8.42) | 122449 (143.11%) |
| 2024-03-22 | 17.5 (0.29%) | 31420 | -2745 | 1031 | -314 | 3.28% | 27.38 (-2.39) | 50367 (-62.75%) |
| 2024-03-15 | 17.45 (-6.93%) | 34165 | -6521 | 1345 | -1501 | 3.94% | 29.77 (-5.68) | 135217 (-66.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 18.75 (1.08%) | 40686 | 1032 | 2846 | 797 | 7.0% | 35.45 (0.89) | 400601 (197.41%) |
| 2024-03-01 | 18.55 (4.21%) | 39654 | 3537 | 2049 | 604 | 5.17% | 34.56 (3.09) | 134694 (-25.06%) |
| 2024-02-23 | 17.8 (7.55%) | 36117 | -661 | 1445 | 334 | 4.0% | 31.47 (-0.58) | 179728 (142.5%) |
| 2024-02-16 | 16.55 (14.14%) | 36778 | 1863 | 1111 | 373 | 3.02% | 32.05 (1.62) | 74114 (1980.24%) |
| 2024-02-05 | 14.5 (1.75%) | 34915 | 1357 | 738 | 11 | 2.11% | 30.43 (1.19) | 3562 (-75.32%) |
| 2024-02-02 | 14.25 (-1.04%) | 33558 | -2148 | 727 | -219 | 2.17% | 29.24 (-1.87) | 14438 (-1.99%) |
| 2024-01-26 | 14.4 (0.0%) | 35706 | -1228 | 946 | 119 | 2.65% | 31.11 (-1.08) | 14732 (-44.44%) |
| 2024-01-19 | 14.4 (-2.04%) | 36934 | -8122 | 827 | -519 | 2.24% | 32.19 (-7.07) | 26513 (-31.76%) |
| 2024-01-12 | 14.7 (-4.55%) | 45056 | -12722 | 1346 | -955 | 2.99% | 39.26 (-11.11) | 38854 (99.38%) |
| 2024-01-05 | 15.4 (-1.6%) | 57778 | -1750 | 2301 | -246 | 3.98% | 50.37 (-1.53) | 19487 (-9.71%) |
| 2023-12-29 | 15.65 (-0.63%) | 59528 | -2346 | 2547 | -663 | 4.28% | 51.9 (-2.04) | 21583 (-64.34%) |
| 2023-12-22 | 15.75 (-6.8%) | 61874 | -11414 | 3210 | 117 | 5.19% | 53.94 (-9.95) | 60532 (-37.49%) |
| 2023-12-15 | 16.9 (6.29%) | 73288 | 13041 | 3093 | -80 | 4.22% | 63.89 (11.17) | 96837 (85.43%) |
| 2023-12-08 | 15.9 (-5.36%) | 60247 | -7418 | 3173 | -215 | 5.27% | 52.72 (-6.5) | 52224 (-7.89%) |
| 2023-12-01 | 16.8 (-3.17%) | 67665 | -6701 | 3388 | -517 | 5.01% | 59.22 (-5.86) | 56696 (-48.16%) |
| 2023-11-24 | 17.35 (1.46%) | 74366 | 6624 | 3905 | -409 | 5.25% | 65.08 (5.8) | 109376 (-23.51%) |
| 2023-11-17 | 17.1 (-4.2%) | 67742 | -11966 | 4314 | -689 | 6.37% | 59.28 (-11.54) | 142987 (-57.09%) |
| 2023-11-10 | 17.85 (-2.46%) | 79708 | 6071 | 5003 | 382 | 6.28% | 70.82 (5.4) | 333261 (33.48%) |
| 2023-11-03 | 18.3 (11.25%) | 73637 | 13913 | 4621 | 2114 | 6.28% | 65.42 (12.36) | 249665 (207.51%) |
| 2023-10-27 | 16.45 (6.82%) | 59724 | 8670 | 2507 | 389 | 4.2% | 53.06 (7.7) | 81189 (-24.08%) |
| 2023-10-20 | 15.4 (-13.48%) | 51054 | -4567 | 2118 | -1535 | 4.15% | 45.36 (-4.06) | 106940 (43.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.8 (-1.11%) | 55621 | -1271 | 3653 | -1550 | 6.57% | 49.42 (-1.13) | 74681 (-71.88%) |
| 2023-10-06 | 18.0 (9.09%) | 56892 | 20293 | 5203 | 2890 | 9.15% | 50.55 (18.03) | 265628 (53.48%) |
| 2023-09-28 | 16.5 (7.84%) | 36599 | 13175 | 2313 | 1491 | 6.32% | 32.52 (11.71) | 173065 (186.05%) |
| 2023-09-22 | 15.3 (11.27%) | 23424 | 9129 | 822 | 647 | 3.51% | 20.81 (7.85) | 60502 (558.84%) |
| 2023-09-15 | 13.75 (-1.79%) | 14295 | 42 | 175 | -11 | 1.22% | 12.96 (0.04) | 9183 (-55.5%) |
| 2023-09-08 | 14.0 (0.72%) | 14253 | 2391 | 186 | 32 | 1.3% | 12.92 (2.17) | 20637 (12.39%) |
| 2023-09-01 | 13.9 (5.7%) | 11862 | 355 | 154 | 103 | 1.3% | 10.75 (0.32) | 18363 (118.26%) |
| 2023-08-25 | 13.15 (-0.75%) | 11507 | 275 | 51 | 24 | 0.44% | 10.43 (0.25) | 8413 (-43.59%) |
| 2023-08-18 | 13.25 (-0.38%) | 11232 | 241 | 27 | -204 | 0.24% | 10.18 (0.22) | 14914 (-28.28%) |
| 2023-08-11 | 13.3 (-11.04%) | 10991 | -1119 | 231 | -169 | 2.1% | 9.96 (-1.02) | 20794 (-70.93%) |
| 2023-08-04 | 14.95 (-4.78%) | 12110 | -2319 | 400 | 63 | 3.3% | 10.98 (-2.1) | 71533 (-29.11%) |
| 2023-07-28 | 15.7 (19.85%) | 14429 | 4085 | 337 | 248 | 2.34% | 13.08 (3.71) | 100905 (491.47%) |
| 2023-07-21 | 13.1 (3.15%) | 10344 | -66 | 89 | -1 | 0.86% | 9.37 (-0.06) | 17060 (80.74%) |
| 2023-07-14 | 12.7 (-4.15%) | 10410 | -163 | 90 | -41 | 0.86% | 9.43 (-0.15) | 9439 (-15.18%) |
| 2023-07-07 | 13.25 (-2.21%) | 10573 | 84 | 131 | -14 | 1.24% | 9.58 (0.07) | 11128 (8.28%) |
| 2023-06-30 | 13.55 (-2.87%) | 10489 | -952 | 145 | -12 | 1.38% | 9.51 (-0.86) | 10277 (-19.38%) |
| 2023-06-21 | 13.95 (-2.45%) | 11441 | 75 | 157 | -195 | 1.37% | 10.37 (0.07) | 12748 (-80.86%) |
| 2023-06-16 | 14.3 (2.51%) | 11366 | 1013 | 352 | 220 | 3.1% | 10.3 (0.92) | 66613 (36.07%) |
| 2023-06-09 | 13.95 (14.81%) | 10353 | 1094 | 132 | 108 | 1.27% | 9.38 (0.99) | 48954 (855.49%) |
| 2023-06-02 | 12.15 (0.83%) | 9259 | 384 | 24 | -3 | 0.26% | 8.39 (0.35) | 5123 (-22.21%) |
| 2023-05-26 | 12.05 (0.84%) | 8875 | -18 | 27 | 0 | 0.3% | 8.04 (-0.02) | 6586 (168.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 11.95 (1.7%) | 8893 | 116 | 27 | -3 | 0.3% | 8.06 (0.11) | 2453 (8.92%) |
| 2023-05-12 | 11.75 (-2.08%) | 8777 | 6 | 30 | 6 | 0.34% | 7.95 (0.0) | 2252 (28.64%) |
| 2023-05-05 | 12.0 (2.13%) | 8771 | -20 | 24 | 11 | 0.27% | 7.95 (-0.02) | 1751 (-33.1%) |
| 2023-04-28 | 11.75 (0.0%) | 8791 | -567 | 13 | 11 | 0.15% | 7.97 (-0.51) | 2617 (-39.85%) |
| 2023-04-21 | 11.75 (-3.29%) | 9358 | 170 | 2 | -23 | 0.02% | 8.48 (0.15) | 4351 (65.71%) |
| 2023-04-14 | 12.15 (1.67%) | 9188 | -191 | 25 | 1 | 0.27% | 8.33 (-0.17) | 2625 (96.15%) |
| 2023-04-07 | 11.95 (-1.65%) | 9379 | -171 | 24 | 24 | 0.26% | 8.5 (-0.15) | 1338 (-47.17%) |
| 2023-03-31 | 12.15 (-0.41%) | 9550 | 311 | 0 | -78 | 0.0% | 8.65 (0.28) | 2533 (-57.8%) |
| 2023-03-24 | 12.2 (3.39%) | 9239 | -26 | 78 | -4 | 0.84% | 8.37 (-0.03) | 6005 (-33.89%) |
| 2023-03-17 | 11.8 (-5.22%) | 9265 | 72 | 82 | -41 | 0.89% | 8.4 (0.07) | 9082 (34.89%) |
| 2023-03-10 | 12.45 (-0.4%) | 9193 | -408 | 123 | -77 | 1.34% | 8.33 (-0.37) | 6733 (17.39%) |
| 2023-03-03 | 12.5 (-1.57%) | 9601 | -275 | 200 | 4 | 2.08% | 8.7 (-0.25) | 5736 (-8.95%) |
| 2023-02-24 | 12.7 (1.2%) | 9876 | -164 | 196 | 8 | 1.98% | 8.95 (-0.15) | 6300 (102.75%) |
| 2023-02-17 | 12.55 (0.8%) | 10040 | -85 | 188 | -56 | 1.87% | 9.1 (-0.08) | 3107 (-49.71%) |
| 2023-02-10 | 12.45 (-1.58%) | 10125 | -362 | 244 | -126 | 2.41% | 9.18 (-0.32) | 6179 (-36.52%) |
| 2023-02-03 | 12.65 (4.12%) | 10487 | 357 | 370 | -2 | 3.53% | 9.5 (0.32) | 9733 (608.08%) |
| 2023-01-17 | 12.15 (-1.22%) | 10130 | -506 | 372 | -194 | 3.67% | 9.18 (-0.46) | 1374 (-85.26%) |
| 2023-01-13 | 12.3 (-0.4%) | 10636 | -668 | 566 | 41 | 5.32% | 9.64 (-0.6) | 9329 (50.74%) |
| 2023-01-06 | 12.35 (6.01%) | 11304 | 294 | 525 | 164 | 4.64% | 10.24 (0.26) | 6189 (221.32%) |
| 2022-12-30 | 11.65 (-1.27%) | 11010 | -157 | 361 | -2 | 3.28% | 9.98 (-0.14) | 1926 (-37.71%) |
| 2022-12-23 | 11.8 (-3.28%) | 11167 | -60 | 363 | -23 | 3.25% | 10.12 (-0.05) | 3092 (-0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.2 (-0.81%) | 11227 | -67 | 386 | -7 | 3.44% | 10.17 (-0.07) | 3122 (-58.44%) |
| 2022-12-09 | 12.3 (-3.91%) | 11294 | -22 | 393 | -12 | 3.48% | 10.24 (-0.02) | 7513 (27.62%) |
| 2022-12-02 | 12.8 (4.07%) | 11316 | 190 | 405 | -5 | 3.58% | 10.26 (0.18) | 5886 (71.01%) |
| 2022-11-25 | 12.3 (-0.81%) | 11126 | -133 | 410 | -10 | 3.69% | 10.08 (-0.12) | 3442 (-92.22%) |
| 2022-11-18 | 12.4 (2.9%) | 11259 | -201 | 420 | 22 | 3.73% | 10.2 (-0.19) | 44247 (640.95%) |
| 2022-11-11 | 12.05 (-0.41%) | 11460 | -278 | 398 | -21 | 3.47% | 10.39 (-0.25) | 5971 (-45.2%) |
| 2022-11-04 | 12.1 (9.5%) | 11738 | -88 | 419 | -167 | 3.57% | 10.64 (-0.08) | 10897 (380.39%) |
| 2022-10-28 | 11.05 (-0.45%) | 11826 | -84 | 586 | -2 | 4.96% | 10.72 (-0.07) | 2268 (-23.9%) |
| 2022-10-21 | 11.1 (-3.06%) | 11910 | -123 | 588 | -211 | 4.94% | 10.79 (-0.12) | 2981 (-54.26%) |
| 2022-10-14 | 11.45 (-6.91%) | 12033 | -851 | 799 | -89 | 6.64% | 10.91 (-0.77) | 6518 (-10.01%) |
| 2022-10-07 | 12.3 (0.0%) | 12884 | 134 | 888 | 269 | 6.89% | 11.68 (0.12) | 7242 (-34.43%) |
| 2022-09-30 | 12.3 (-7.17%) | 12750 | -296 | 619 | -627 | 4.85% | 11.56 (-0.62) | 11046 (94.27%) |
| 2022-09-23 | 13.25 (-3.64%) | 13046 | -578 | 1246 | -143 | 9.55% | 12.18 (-0.54) | 5686 (-55.14%) |
| 2022-09-16 | 13.75 (-2.48%) | 13624 | -487 | 1389 | -162 | 10.2% | 12.72 (-0.45) | 12674 (16.74%) |
| 2022-09-08 | 14.1 (-1.4%) | 14111 | -357 | 1551 | 6 | 10.99% | 13.17 (-0.34) | 10857 (-40.06%) |
| 2022-09-02 | 14.3 (-1.38%) | 14468 | -698 | 1545 | -16 | 10.68% | 13.51 (-0.65) | 18112 (-76.28%) |
| 2022-08-26 | 14.5 (5.45%) | 15166 | 1005 | 1561 | 1277 | 10.29% | 14.16 (0.94) | 76347 (529.89%) |
| 2022-08-19 | 13.75 (12.7%) | 14161 | 851 | 284 | 208 | 2.01% | 13.22 (0.79) | 12120 (80.33%) |
| 2022-08-12 | 12.2 (-5.43%) | 13310 | 413 | 76 | 76 | 0.57% | 12.43 (0.39) | 6721 (70.39%) |
| 2022-08-05 | 12.9 (0.78%) | 12897 | -184 | 0 | -126 | 0.0% | 12.04 (-0.17) | 3944 (100.55%) |
| 2022-07-29 | 12.8 (-0.39%) | 13081 | -22 | 126 | -33 | 0.96% | 12.21 (-0.02) | 1967 (-38.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.85 (4.05%) | 13103 | 17 | 159 | 31 | 1.21% | 12.23 (0.01) | 3194 (-21.47%) |
| 2022-07-15 | 12.35 (-1.59%) | 13086 | 116 | 128 | -8 | 0.98% | 12.22 (0.11) | 4067 (16.93%) |
| 2022-07-08 | 12.55 (3.29%) | 12970 | -626 | 136 | 7 | 1.05% | 12.11 (-0.58) | 3478 (-21.64%) |
| 2022-07-01 | 12.15 (-5.08%) | 13596 | -516 | 129 | -64 | 0.95% | 12.69 (-0.48) | 4439 (-15.48%) |
| 2022-06-24 | 12.8 (-3.4%) | 14112 | -788 | 193 | -144 | 1.37% | 13.17 (-0.74) | 5252 (23.24%) |
| 2022-06-17 | 13.25 (-6.36%) | 14900 | -333 | 337 | -127 | 2.26% | 13.91 (-0.31) | 4262 (-12.06%) |
| 2022-06-10 | 14.15 (-1.39%) | 15233 | -329 | 464 | 17 | 3.05% | 14.22 (-0.31) | 4846 (6.37%) |
| 2022-06-02 | 14.35 (4.74%) | 15562 | -207 | 447 | -45 | 2.87% | 14.53 (-0.19) | 4556 (-36.46%) |
| 2022-05-27 | 13.7 (-2.14%) | 15769 | -28 | 492 | 62 | 3.12% | 14.72 (-0.03) | 7171 (47.52%) |
| 2022-05-20 | 14.0 (2.56%) | 15797 | -135 | 430 | 112 | 2.72% | 14.75 (-0.12) | 4861 (-48.16%) |
| 2022-05-13 | 13.65 (3.02%) | 15932 | 61 | 318 | 135 | 2.0% | 14.87 (0.05) | 9377 (399.09%) |
| 2022-05-06 | 13.25 (-0.38%) | 15871 | -59 | 183 | 10 | 1.15% | 14.82 (-0.05) | 1879 (-76.16%) |
| 2022-04-29 | 13.3 (-5.0%) | 15930 | -1135 | 173 | 31 | 1.09% | 14.87 (-1.06) | 7883 (62.85%) |
| 2022-04-22 | 14.0 (0.36%) | 17065 | -236 | 142 | -23 | 0.83% | 15.93 (-0.22) | 4840 (-42.58%) |
| 2022-04-15 | 13.95 (-6.69%) | 17301 | -317 | 165 | -839 | 0.95% | 16.15 (-0.3) | 8430 (233.83%) |
| 2022-04-08 | 14.95 (-2.29%) | 17618 | 336 | 1004 | 1004 | 5.7% | 16.45 (0.32) | 2525 (-39.78%) |
| 2022-04-01 | 15.3 (0.33%) | 17282 | -94 | 0 | -987 | 0 | 16.13 (-0.09) | 4193 (-10.27%) |
| 2022-03-25 | 15.25 (0.99%) | 17376 | -106 | 987 | -103 | 5.68% | 16.22 (-0.1) | 4672 (-12.79%) |
| 2022-03-18 | 15.1 (2.03%) | 17482 | 138 | 1090 | -449 | 6.23% | 16.32 (0.13) | 5358 (-45.16%) |
| 2022-03-11 | 14.8 (-3.27%) | 17344 | -1124 | 1539 | -153 | 8.87% | 16.19 (-1.05) | 9770 (184.42%) |
| 2022-03-04 | 15.3 (-0.65%) | 18468 | 16 | 1692 | -120 | 9.16% | 17.24 (0.01) | 3435 (-55.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.4 (-3.75%) | 18452 | -485 | 1812 | -410 | 9.82% | 17.23 (-0.45) | 7791 (9.26%) |
| 2022-02-18 | 16.0 (-0.62%) | 18937 | 166 | 2222 | -142 | 11.73% | 17.68 (0.16) | 7131 (-24.72%) |
| 2022-02-11 | 16.1 (5.57%) | 18771 | -247 | 2364 | -100 | 12.59% | 17.52 (-0.23) | 9473 (20.39%) |
| 2022-01-26 | 15.25 (-3.79%) | 19018 | -493 | 2464 | -319 | 12.96% | 17.75 (-0.46) | 7868 (-46.55%) |
| 2022-01-21 | 15.85 (2.92%) | 19511 | -57 | 2783 | -270 | 14.26% | 18.21 (-0.06) | 14721 (-21.37%) |
| 2022-01-14 | 15.4 (-5.81%) | 19568 | -741 | 3053 | -534 | 15.6% | 18.27 (-0.69) | 18722 (35.59%) |
| 2022-01-07 | 16.35 (-5.76%) | 20309 | -181 | 3587 | -403 | 17.66% | 18.96 (-0.17) | 13807 (-36.4%) |
| 2021-12-30 | 17.35 (-2.25%) | 20490 | -147 | 3990 | -35 | 19.47% | 19.13 (-0.14) | 21708 (-52.98%) |
| 2021-12-24 | 17.75 (7.58%) | 20637 | 1392 | 4025 | 453 | 19.5% | 19.27 (1.3) | 46173 (424.31%) |
| 2021-12-17 | 16.5 (-1.2%) | 19245 | 577 | 3572 | -37 | 18.56% | 17.97 (0.54) | 8806 (-26.13%) |
| 2021-12-10 | 16.7 (1.21%) | 18668 | -24 | 3609 | -25 | 19.33% | 17.43 (-0.02) | 11921 (4.77%) |
| 2021-12-03 | 16.5 (0.0%) | 18692 | -1642 | 3634 | -127 | 19.44% | 17.45 (-1.53) | 11378 (-10.66%) |
| 2021-11-26 | 16.5 (-3.23%) | 20334 | -320 | 3761 | 12 | 18.5% | 18.98 (-0.3) | 12737 (-37.3%) |
| 2021-11-19 | 17.05 (1.19%) | 20654 | -679 | 3749 | 284 | 18.15% | 19.28 (-0.64) | 20312 (-22.4%) |
| 2021-11-12 | 16.85 (-6.39%) | 21333 | -2870 | 3465 | -324 | 16.24% | 19.92 (-2.67) | 26175 (-4.08%) |
| 2021-11-05 | 18.0 (2.86%) | 24203 | 3123 | 3789 | 17 | 15.66% | 22.59 (2.91) | 27290 (39.71%) |
| 2021-10-29 | 17.5 (4.79%) | 21080 | 753 | 3772 | 266 | 17.89% | 19.68 (0.7) | 19533 (72.26%) |
| 2021-10-22 | 16.7 (2.45%) | 20327 | 712 | 3506 | 178 | 17.25% | 18.98 (0.67) | 11339 (2.36%) |
| 2021-10-15 | 16.3 (-1.21%) | 19615 | -179 | 3328 | -158 | 16.97% | 18.31 (-0.17) | 11078 (-41.48%) |
| 2021-10-08 | 16.5 (2.48%) | 19794 | 148 | 3486 | -810 | 17.61% | 18.48 (0.14) | 18930 (-1.21%) |
| 2021-10-01 | 16.1 (-2.42%) | 19646 | 70 | 4296 | -814 | 21.87% | 18.34 (0.06) | 19163 (109.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.5 (-2.65%) | 19576 | -464 | 5110 | -285 | 26.1% | 18.28 (-0.43) | 9165 (-55.19%) |
| 2021-09-17 | 16.95 (-2.59%) | 20040 | 271 | 5395 | -652 | 26.92% | 18.71 (0.2) | 20455 (-6.44%) |
| 2021-09-10 | 17.4 (-6.7%) | 19769 | -1182 | 6047 | -696 | 30.59% | 18.51 (-1.11) | 21864 (-29.28%) |
| 2021-09-03 | 18.65 (1.08%) | 20951 | 1197 | 6743 | -225 | 32.18% | 19.62 (1.12) | 30916 (16.59%) |
| 2021-08-27 | 18.45 (9.82%) | 19754 | -481 | 6968 | 499 | 35.27% | 18.5 (-0.45) | 26516 (-26.28%) |
| 2021-08-20 | 16.8 (-5.08%) | 20235 | -2396 | 6469 | -2163 | 31.97% | 18.95 (-2.24) | 35971 (-33.11%) |
| 2021-08-13 | 17.7 (-12.59%) | 22631 | -4216 | 8632 | -1876 | 38.14% | 21.19 (-4.47) | 53780 (-13.2%) |
| 2021-08-06 | 20.25 (3.58%) | 26847 | 2988 | 10508 | 77 | 39.14% | 25.66 (2.85) | 61961 (-13.67%) |
| 2021-07-30 | 19.55 (-1.76%) | 23859 | -1193 | 10431 | -628 | 43.72% | 22.81 (-1.14) | 71775 (-66.12%) |
| 2021-07-23 | 19.9 (-6.13%) | 25052 | -8116 | 11059 | -644 | 44.14% | 23.95 (-7.76) | 211875 (-15.13%) |
| 2021-07-16 | 21.2 (13.67%) | 33168 | -3293 | 11703 | 5824 | 35.28% | 31.71 (-3.18) | 249650 (256.24%) |
| 2021-07-09 | 18.65 (5.07%) | 36461 | 4333 | 5879 | 803 | 16.12% | 34.89 (4.14) | 70078 (-51.63%) |
| 2021-07-02 | 17.75 (2.31%) | 32128 | 2254 | 5076 | 1175 | 15.8% | 30.75 (2.16) | 144884 (236.77%) |
| 2021-06-25 | 17.35 (0.58%) | 29874 | -212 | 3901 | 252 | 13.06% | 28.59 (-0.2) | 43021 (-55.84%) |
