| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21, 1059 (0.0) | 14.64, 5033 (+0.12) | 6.61, 34 (+0.02) | 10.86, 29 (-0.52) | 11.61, 14 (+0.46) | 39.53, 16 (0.0) | 5542 | 556張 | 41.1 | 41.6 | 41.85 | 40.75 |
| 2024-12-13 | 0.21, 1055 (+0.01) | 14.52, 5012 (-0.19) | 6.59, 34 (+0.78) | 11.38, 30 (+0.28) | 11.15, 13 (-0.72) | 39.53, 16 (-0.02) | 5520 | 1738張 | 41.6 | 43.2 | 45.5 | 41.35 |
| 2024-12-06 | 0.2, 1052 (0.0) | 14.71, 5061 (-0.04) | 5.81, 31 (-0.13) | 11.1, 30 (-0.42) | 11.87, 14 (+0.39) | 39.55, 16 (0.0) | 5570 | 724張 | 43.3 | 43.2 | 43.5 | 42.45 |
| 2024-11-29 | 0.2, 1066 (0.0) | 14.75, 5080 (-0.13) | 5.94, 31 (-0.72) | 11.52, 31 (+0.76) | 11.48, 14 (+0.01) | 39.55, 16 (0.0) | 5586 | 717張 | 43.1 | 43.7 | 44.7 | 42.8 |
| 2024-11-22 | 0.2, 1061 (-0.01) | 14.88, 5129 (-0.33) | 6.66, 34 (+0.27) | 10.76, 29 (-0.35) | 11.47, 14 (+0.58) | 39.55, 16 (-0.03) | 5635 | 1831張 | 43.65 | 42.4 | 44.5 | 42.4 |
| 2024-11-15 | 0.21, 1075 (0.0) | 15.21, 5238 (-0.16) | 6.39, 33 (-0.04) | 11.11, 30 (-0.31) | 10.89, 13 (+0.55) | 39.58, 16 (0.0) | 5751 | 1696張 | 42.4 | 41.9 | 43.05 | 41.0 |
| 2024-11-08 | 0.21, 1069 (0.0) | 15.37, 5276 (+0.04) | 6.43, 33 (-0.01) | 11.42, 30 (+0.02) | 10.34, 12 (0.0) | 39.58, 16 (0.0) | 5785 | 549張 | 41.5 | 40.1 | 42.4 | 40.05 |
| 2024-11-01 | 0.21, 1061 (0.0) | 15.33, 5280 (-0.03) | 6.44, 33 (-0.16) | 11.4, 30 (-0.6) | 10.34, 12 (+0.57) | 39.58, 16 (0.0) | 5794 | 441張 | 40.3 | 40.7 | 41.0 | 40.05 |
| 2024-10-25 | 0.21, 1063 (0.0) | 15.36, 5284 (-0.04) | 6.6, 34 (-0.31) | 12.0, 31 (+0.15) | 9.77, 11 (+0.06) | 39.58, 16 (0.0) | 5798 | 559張 | 40.7 | 41.0 | 41.3 | 40.65 |
| 2024-10-18 | 0.21, 1078 (+0.01) | 15.4, 5302 (-0.07) | 6.91, 35 (-0.27) | 11.85, 31 (+0.31) | 9.71, 11 (+1.31) | 39.58, 16 (-1.41) | 5813 | 747張 | 41.0 | 41.3 | 41.85 | 41.0 |
| 2024-10-11 | 0.2, 1064 (-0.01) | 15.47, 5310 (+0.44) | 7.18, 36 (+0.09) | 11.54, 30 (-0.07) | 8.4, 10 (-0.73) | 40.99, 17 (0.0) | 5821 | 747張 | 41.3 | 42.05 | 42.5 | 41.15 |
| 2024-10-04 | 0.21, 1069 (0.0) | 15.03, 5227 (-0.05) | 7.09, 36 (+0.37) | 11.61, 30 (+0.5) | 9.13, 11 (-0.62) | 40.99, 17 (-0.09) | 5728 | 302張 | 42.0 | 42.55 | 42.55 | 41.95 |
| 2024-09-27 | 0.21, 1066 (0.0) | 15.08, 5246 (-0.21) | 6.72, 34 (+0.17) | 11.11, 29 (+0.14) | 9.75, 12 (-0.15) | 41.08, 17 (-0.06) | 5747 | 991張 | 42.55 | 41.65 | 42.6 | 40.9 |
| 2024-09-20 | 0.21, 1076 (0.0) | 15.29, 5291 (-0.23) | 6.55, 33 (+0.11) | 10.97, 29 (-0.94) | 9.9, 12 (+0.83) | 41.14, 17 (-0.09) | 5785 | 1126張 | 41.65 | 42.6 | 43.45 | 41.25 |
| 2024-09-13 | 0.21, 1066 (0.0) | 15.52, 5337 (+0.07) | 6.44, 33 (+0.09) | 11.91, 31 (+0.49) | 9.07, 11 (-0.55) | 41.23, 17 (-0.07) | 5823 | 1701張 | 42.25 | 41.25 | 42.95 | 40.8 |
| 2024-09-06 | 0.21, 1057 (0.0) | 15.45, 5322 (+0.02) | 6.35, 32 (-0.44) | 11.42, 30 (+0.3) | 9.62, 12 (-0.21) | 41.3, 17 (-0.05) | 5804 | 1020張 | 41.1 | 40.75 | 41.45 | 39.3 |
| 2024-08-30 | 0.21, 1061 (0.0) | 15.43, 5334 (0.0) | 6.79, 34 (+0.37) | 11.12, 29 (+0.4) | 9.83, 12 (-0.66) | 41.35, 17 (-0.01) | 5813 | 307張 | 40.75 | 41.7 | 41.7 | 40.25 |
| 2024-08-23 | 0.21, 1065 (0.0) | 15.43, 5330 (-0.07) | 6.42, 32 (+0.11) | 10.72, 28 (+0.56) | 10.49, 13 (-0.57) | 41.36, 17 (-0.01) | 5806 | 865張 | 40.95 | 41.8 | 42.3 | 40.25 |
| 2024-08-16 | 0.21, 1081 (-0.01) | 15.5, 5365 (+0.26) | 6.31, 32 (+0.48) | 10.16, 27 (-0.53) | 11.06, 14 (+0.05) | 41.37, 17 (0.0) | 5836 | 1429張 | 41.2 | 39.75 | 41.6 | 39.5 |
| 2024-08-09 | 0.22, 1100 (0.0) | 15.24, 5338 (-0.5) | 5.83, 29 (+0.57) | 10.69, 28 (-0.86) | 11.01, 14 (+0.51) | 41.37, 17 (-0.05) | 5811 | 1500張 | 39.75 | 41.4 | 41.4 | 38.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.22, 1118 (0.0) | 15.74, 5484 (-0.47) | 5.26, 27 (-0.51) | 11.55, 30 (+1.35) | 10.5, 13 (-0.74) | 41.42, 17 (-0.02) | 5951 | 1026張 | 41.55 | 40.0 | 41.7 | 39.6 |
| 2024-07-26 | 0.22, 1110 (0.0) | 16.21, 5616 (-0.05) | 5.77, 29 (+0.02) | 10.2, 27 (-0.03) | 11.24, 14 (+0.03) | 41.44, 17 (0.0) | 6076 | 358張 | 39.9 | 39.35 | 39.95 | 38.35 |
| 2024-07-19 | 0.22, 1110 (0.0) | 16.26, 5649 (-0.39) | 5.75, 29 (-0.02) | 10.23, 27 (-0.24) | 11.21, 14 (+0.65) | 41.44, 17 (0.0) | 6111 | 1228張 | 40.0 | 40.05 | 41.0 | 39.55 |
| 2024-07-12 | 0.22, 1110 (0.0) | 16.65, 5794 (-0.35) | 5.77, 29 (+0.01) | 10.47, 27 (+1.34) | 10.56, 13 (-0.98) | 41.44, 17 (-0.01) | 6252 | 1299張 | 39.6 | 38.6 | 40.25 | 38.2 |
| 2024-07-05 | 0.22, 1099 (+0.01) | 17.0, 5907 (+0.44) | 5.76, 29 (+0.32) | 9.13, 24 (-2.08) | 11.54, 14 (+0.72) | 41.45, 17 (-0.01) | 6362 | 1665張 | 38.65 | 40.05 | 40.05 | 38.2 |
| 2024-06-28 | 0.21, 1064 (0.0) | 16.56, 5708 (+0.2) | 5.44, 28 (-0.06) | 11.21, 30 (-1.23) | 10.82, 13 (+1.13) | 41.46, 17 (-0.02) | 6150 | 1453張 | 40.1 | 40.15 | 40.45 | 39.25 |
| 2024-06-21 | 0.21, 1049 (0.0) | 16.36, 5611 (0.0) | 5.5, 28 (+0.15) | 12.44, 33 (+0.16) | 9.69, 12 (-0.24) | 41.48, 17 (0.0) | 6063 | 785張 | 39.8 | 39.85 | 39.95 | 39.65 |
| 2024-06-14 | 0.21, 1046 (0.0) | 16.36, 5611 (+0.12) | 5.35, 27 (-0.27) | 12.28, 32 (+0.42) | 9.93, 12 (+0.02) | 41.48, 17 (0.0) | 6060 | 619張 | 39.75 | 40.0 | 40.15 | 39.25 |
| 2024-06-07 | 0.21, 1058 (0.0) | 16.24, 5610 (-0.23) | 5.62, 28 (-0.12) | 11.86, 31 (+0.66) | 9.91, 12 (0.0) | 41.48, 17 (-0.02) | 6063 | 1121張 | 40.0 | 39.5 | 40.65 | 39.45 |
| 2024-05-31 | 0.21, 1049 (0.0) | 16.47, 5660 (-0.03) | 5.74, 28 (+0.35) | 11.2, 29 (+0.08) | 9.91, 12 (-0.57) | 41.5, 17 (-0.01) | 6120 | 1241張 | 39.45 | 39.15 | 40.35 | 39.05 |
| 2024-05-24 | 0.21, 1036 (+0.01) | 16.5, 5682 (+0.03) | 5.39, 27 (-0.58) | 11.12, 30 (+0.4) | 10.48, 13 (-0.08) | 41.51, 17 (-0.03) | 6146 | 2131張 | 39.15 | 39.9 | 41.2 | 39.0 |
| 2024-05-17 | 0.2, 1015 (-0.01) | 16.47, 5666 (-0.41) | 5.97, 29 (+0.53) | 10.72, 29 (+0.34) | 10.56, 13 (-0.61) | 41.54, 17 (-0.04) | 6135 | 1819張 | 39.55 | 40.25 | 40.25 | 39.0 |
| 2024-05-10 | 0.21, 1021 (+0.02) | 16.88, 5776 (-0.18) | 5.44, 27 (-1.43) | 10.38, 28 (+1.39) | 11.17, 14 (+0.54) | 41.58, 17 (-0.02) | 6240 | 3111張 | 40.05 | 39.05 | 40.4 | 38.1 |
| 2024-05-03 | 0.19, 958 (+0.01) | 17.06, 5789 (+0.69) | 6.87, 34 (+1.02) | 8.99, 24 (-0.14) | 10.63, 13 (+0.64) | 41.6, 17 (-2.21) | 6265 | 4286張 | 39.0 | 37.0 | 39.9 | 36.85 |
| 2024-04-26 | 0.18, 925 (+0.01) | 16.37, 5563 (+0.31) | 5.85, 29 (-0.01) | 9.13, 24 (+0.07) | 9.99, 12 (+0.07) | 43.81, 18 (-0.93) | 6022 | 1690張 | 36.6 | 36.7 | 37.2 | 36.4 |
| 2024-04-19 | 0.17, 915 (+0.01) | 16.06, 5482 (+1.04) | 5.86, 30 (+0.29) | 9.06, 24 (-0.41) | 9.92, 12 (+0.61) | 44.74, 18 (-1.68) | 5929 | 1867張 | 36.8 | 37.25 | 37.65 | 36.45 |
| 2024-04-12 | 0.16, 891 (0.0) | 15.02, 5084 (+0.4) | 5.57, 28 (-0.26) | 9.47, 25 (-0.14) | 9.31, 11 (0.0) | 46.42, 19 (+0.02) | 5522 | 1278張 | 37.25 | 37.3 | 38.6 | 37.0 |
| 2024-04-03 | 0.16, 879 (0.0) | 14.62, 4948 (+0.25) | 5.83, 29 (+0.03) | 9.61, 25 (-0.81) | 9.31, 11 (+0.07) | 46.4, 19 (0.0) | 5381 | 610張 | 37.3 | 37.95 | 38.0 | 37.25 |
| 2024-03-29 | 0.16, 878 (0.0) | 14.37, 4892 (+0.16) | 5.8, 29 (0.0) | 10.42, 27 (-0.6) | 9.24, 11 (+0.63) | 46.4, 19 (0.0) | 5316 | 642張 | 37.4 | 37.9 | 38.1 | 37.3 |
| 2024-03-22 | 0.16, 873 (0.0) | 14.21, 4841 (0.0) | 5.8, 29 (-0.04) | 11.02, 28 (+0.12) | 8.61, 10 (-0.04) | 46.4, 19 (-0.02) | 5265 | 494張 | 37.85 | 37.8 | 38.85 | 37.5 |
| 2024-03-15 | 0.16, 874 (+0.01) | 14.21, 4867 (+0.12) | 5.84, 29 (-0.45) | 10.9, 28 (+0.36) | 8.65, 10 (0.0) | 46.42, 19 (0.0) | 5295 | 216張 | 37.55 | 37.0 | 37.85 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.15, 870 (0.0) | 14.09, 4828 (-0.08) | 6.29, 31 (+0.5) | 10.54, 27 (-0.29) | 8.65, 10 (-0.04) | 46.42, 19 (-0.09) | 5260 | 843張 | 37.2 | 37.8 | 38.25 | 37.1 |
| 2024-03-01 | 0.15, 866 (0.0) | 14.17, 4855 (+0.11) | 5.79, 29 (-0.11) | 10.83, 28 (-0.02) | 8.69, 10 (-0.04) | 46.51, 19 (-0.07) | 5286 | 669張 | 37.95 | 37.2 | 38.1 | 36.95 |
| 2024-02-23 | 0.15, 841 (0.0) | 14.06, 4801 (+0.16) | 5.9, 29 (-0.05) | 10.85, 28 (0.0) | 8.73, 10 (-0.03) | 46.58, 19 (-0.01) | 5230 | 317張 | 37.05 | 36.8 | 37.2 | 36.3 |
| 2024-02-16 | 0.15, 843 (0.0) | 13.9, 4761 (-0.01) | 5.95, 29 (0.0) | 10.85, 28 (0.0) | 8.76, 10 (0.0) | 46.59, 19 (0.0) | 5192 | 83張 | 36.8 | 36.45 | 36.9 | 36.3 |
| 2024-02-07 | 0.15, 841 (0.0) | 13.91, 4765 (+0.03) | 5.95, 29 (-0.04) | 10.85, 28 (0.0) | 8.76, 10 (+0.02) | 46.59, 19 (-0.02) | 5195 | 23張 | 36.45 | 36.3 | 36.5 | 36.3 |
| 2024-02-02 | 0.15, 837 (0.0) | 13.88, 4757 (+0.02) | 5.99, 29 (+0.17) | 10.85, 28 (0.0) | 8.74, 10 (0.0) | 46.61, 19 (-0.01) | 5187 | 83張 | 36.45 | 36.4 | 36.9 | 36.3 |
| 2024-01-26 | 0.15, 831 (0.0) | 13.86, 4753 (+0.01) | 5.82, 28 (-0.03) | 10.85, 28 (0.0) | 8.74, 10 (+0.03) | 46.62, 19 (-0.02) | 5183 | 88張 | 36.5 | 36.65 | 36.7 | 36.1 |
| 2024-01-19 | 0.15, 830 (0.0) | 13.85, 4746 (-0.01) | 5.85, 28 (-0.01) | 10.85, 28 (0.0) | 8.71, 10 (+0.03) | 46.64, 19 (-0.03) | 5176 | 178張 | 36.5 | 36.75 | 36.8 | 36.3 |
| 2024-01-12 | 0.15, 831 (+0.01) | 13.86, 4749 (+0.05) | 5.86, 28 (-0.15) | 10.85, 28 (+0.01) | 8.68, 10 (+0.01) | 46.67, 19 (-0.03) | 5175 | 226張 | 36.85 | 36.7 | 37.05 | 36.55 |
| 2024-01-05 | 0.14, 836 (0.0) | 13.81, 4740 (+0.04) | 6.01, 29 (-0.01) | 10.84, 28 (0.0) | 8.67, 10 (0.0) | 46.7, 19 (0.0) | 5167 | 161張 | 36.7 | 36.65 | 37.25 | 36.65 |
| 2023-12-29 | 0.14, 833 (0.0) | 13.77, 4736 (+0.01) | 6.02, 29 (0.0) | 10.84, 28 (0.0) | 8.67, 10 (+0.01) | 46.7, 19 (+0.01) | 5164 | 113張 | 36.9 | 37.0 | 37.0 | 36.85 |
| 2023-12-22 | 0.14, 828 (0.0) | 13.76, 4722 (+0.05) | 6.02, 29 (0.0) | 10.84, 28 (0.0) | 8.66, 10 (-0.01) | 46.69, 19 (-0.15) | 5151 | 272張 | 36.95 | 37.05 | 37.05 | 36.4 |
| 2023-12-15 | 0.14, 832 (0.0) | 13.71, 4715 (-0.09) | 6.02, 29 (-0.02) | 10.84, 28 (-0.01) | 8.67, 10 (+0.01) | 46.84, 19 (+0.04) | 5140 | 425張 | 37.05 | 37.2 | 37.25 | 36.8 |
| 2023-12-08 | 0.14, 823 (0.0) | 13.8, 4725 (-0.1) | 6.04, 29 (+0.02) | 10.85, 28 (-0.05) | 8.66, 10 (-1.34) | 46.8, 19 (+1.45) | 5147 | 541張 | 36.9 | 36.3 | 37.4 | 36.3 |
| 2023-12-01 | 0.14, 813 (+0.01) | 13.9, 4744 (+0.03) | 6.02, 29 (-0.14) | 10.9, 28 (0.0) | 10.0, 11 (+0.03) | 45.35, 18 (-0.02) | 5167 | 232張 | 36.3 | 36.15 | 36.4 | 36.1 |
| 2023-11-24 | 0.13, 800 (-0.01) | 13.87, 4728 (-0.02) | 6.16, 30 (-0.01) | 10.9, 28 (0.0) | 9.97, 11 (-0.35) | 45.37, 18 (+0.34) | 5150 | 469張 | 36.15 | 36.1 | 36.5 | 36.05 |
| 2023-11-17 | 0.14, 795 (0.0) | 13.89, 4722 (+0.09) | 6.17, 30 (+0.17) | 10.9, 28 (0.0) | 10.32, 11 (+0.16) | 45.03, 18 (-0.21) | 5141 | 880張 | 36.1 | 35.9 | 36.25 | 35.0 |
| 2023-11-10 | 0.14, 795 (0.0) | 13.8, 4707 (-0.01) | 6.0, 29 (0.0) | 10.9, 28 (0.0) | 10.16, 11 (+1.81) | 45.24, 18 (-1.83) | 5129 | 690張 | 35.9 | 35.3 | 36.15 | 35.3 |
| 2023-11-03 | 0.14, 793 (0.0) | 13.81, 4707 (-0.01) | 6.0, 29 (0.0) | 10.9, 28 (-0.32) | 8.35, 10 (0.0) | 47.07, 19 (+0.31) | 5128 | 787張 | 35.3 | 35.05 | 35.55 | 34.9 |
| 2023-10-27 | 0.14, 794 (+0.01) | 13.82, 4709 (+0.14) | 6.0, 29 (-0.39) | 11.22, 29 (0.0) | 8.35, 10 (+0.62) | 46.76, 19 (-0.41) | 5131 | 463張 | 35.0 | 35.3 | 35.5 | 34.75 |
| 2023-10-20 | 0.13, 794 (0.0) | 13.68, 4667 (+0.09) | 6.39, 31 (+0.18) | 11.22, 29 (0.0) | 7.73, 9 (0.0) | 47.17, 19 (-0.07) | 5090 | 202張 | 35.25 | 35.7 | 35.75 | 34.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.13, 798 (-0.01) | 13.59, 4633 (+0.03) | 6.21, 30 (-0.22) | 11.22, 29 (0.0) | 7.73, 9 (0.0) | 47.24, 19 (0.0) | 5057 | 103張 | 35.7 | 35.25 | 35.75 | 35.25 |
| 2023-10-06 | 0.14, 797 (+0.01) | 13.56, 4628 (+0.19) | 6.43, 31 (+0.03) | 11.22, 29 (-0.4) | 7.73, 9 (0.0) | 47.24, 19 (0.0) | 5052 | 298張 | 35.2 | 35.8 | 35.85 | 35.15 |
| 2023-09-28 | 0.13, 799 (0.0) | 13.37, 4589 (-0.11) | 6.4, 31 (+0.35) | 11.62, 30 (-0.29) | 7.73, 9 (+0.01) | 47.24, 19 (0.0) | 5011 | 379張 | 35.55 | 36.05 | 36.1 | 35.5 |
| 2023-09-22 | 0.13, 793 (0.0) | 13.48, 4594 (+0.14) | 6.05, 30 (-0.41) | 11.91, 31 (-0.02) | 7.72, 9 (0.0) | 47.24, 19 (0.0) | 5011 | 147張 | 36.05 | 36.15 | 36.7 | 35.95 |
| 2023-09-15 | 0.13, 795 (0.0) | 13.34, 4564 (+0.05) | 6.46, 32 (-0.01) | 11.93, 31 (+0.31) | 7.72, 9 (0.0) | 47.24, 19 (-0.35) | 4979 | 93張 | 36.15 | 36.25 | 36.5 | 35.95 |
| 2023-09-08 | 0.13, 794 (0.0) | 13.29, 4548 (+0.04) | 6.47, 32 (-0.02) | 11.62, 30 (-0.01) | 7.72, 9 (0.0) | 47.59, 19 (-0.03) | 4963 | 90張 | 36.2 | 36.35 | 36.55 | 36.1 |
| 2023-09-01 | 0.13, 793 (0.0) | 13.25, 4538 (+0.02) | 6.49, 32 (0.0) | 11.63, 30 (-0.01) | 7.72, 9 (+0.01) | 47.62, 19 (+0.02) | 4954 | 88張 | 36.35 | 36.3 | 36.45 | 35.8 |
| 2023-08-25 | 0.13, 795 (0.0) | 13.23, 4537 (-0.01) | 6.49, 32 (-0.01) | 11.64, 30 (-0.53) | 7.71, 9 (+0.56) | 47.6, 19 (-0.03) | 4954 | 152張 | 36.2 | 36.35 | 37.55 | 35.9 |
| 2023-08-18 | 0.13, 793 (0.0) | 13.24, 4537 (-0.01) | 6.5, 32 (-0.17) | 12.17, 31 (+0.01) | 7.15, 8 (-0.95) | 47.63, 19 (+1.01) | 4954 | 1057張 | 36.35 | 36.65 | 37.0 | 35.9 |
| 2023-08-11 | 0.13, 785 (0.0) | 13.25, 4504 (+0.05) | 6.67, 33 (+0.15) | 12.16, 31 (-0.34) | 8.1, 9 (0.0) | 46.62, 19 (+0.08) | 4916 | 454張 | 36.65 | 37.45 | 37.55 | 36.5 |
| 2023-08-04 | 0.13, 768 (0.0) | 13.2, 4478 (+0.07) | 6.52, 32 (+0.24) | 12.5, 32 (-0.3) | 8.1, 9 (0.0) | 46.54, 19 (0.0) | 4888 | 120張 | 37.35 | 37.4 | 37.75 | 37.05 |
| 2023-07-28 | 0.13, 774 (0.0) | 13.13, 4465 (-0.05) | 6.28, 31 (+0.16) | 12.8, 33 (-0.02) | 8.1, 9 (+0.37) | 46.54, 19 (-0.37) | 4875 | 164張 | 37.4 | 37.7 | 37.95 | 37.25 |
| 2023-07-21 | 0.13, 775 (0.0) | 13.18, 4471 (-0.01) | 6.12, 30 (-0.15) | 12.82, 33 (+0.01) | 7.73, 9 (0.0) | 46.91, 19 (+0.01) | 4880 | 202張 | 37.6 | 37.35 | 38.0 | 37.15 |
| 2023-07-14 | 0.13, 777 (+0.01) | 13.19, 4479 (+0.03) | 6.27, 31 (-0.34) | 12.81, 33 (+0.3) | 7.73, 9 (0.0) | 46.9, 19 (0.0) | 4892 | 280張 | 37.35 | 37.8 | 37.8 | 37.2 |
| 2023-07-07 | 0.12, 775 (0.0) | 13.16, 4479 (-0.04) | 6.61, 32 (-0.2) | 12.51, 32 (+0.27) | 7.73, 9 (0.0) | 46.9, 19 (0.0) | 4892 | 264張 | 37.8 | 37.5 | 38.05 | 37.4 |
| 2023-06-30 | 0.12, 760 (0.0) | 13.2, 4486 (+0.21) | 6.81, 33 (-0.05) | 12.24, 31 (-0.34) | 7.73, 9 (+0.74) | 46.9, 19 (-0.42) | 4899 | 869張 | 37.6 | 39.35 | 39.75 | 37.1 |
| 2023-06-21 | 0.12, 737 (0.0) | 12.99, 4386 (+0.12) | 6.86, 33 (-0.11) | 12.58, 32 (+0.01) | 6.99, 8 (-0.05) | 47.32, 19 (0.0) | 4798 | 322張 | 39.35 | 39.35 | 39.4 | 39.15 |
| 2023-06-16 | 0.12, 730 (0.0) | 12.87, 4361 (+0.01) | 6.97, 34 (+0.42) | 12.57, 32 (-0.29) | 7.04, 8 (-0.02) | 47.32, 19 (0.0) | 4776 | 344張 | 39.2 | 39.0 | 39.5 | 38.95 |
| 2023-06-09 | 0.12, 726 (0.0) | 12.86, 4358 (+0.01) | 6.55, 32 (-0.32) | 12.86, 33 (-0.01) | 7.06, 8 (0.0) | 47.32, 19 (-0.07) | 4771 | 281張 | 39.0 | 38.7 | 39.15 | 38.6 |
| 2023-06-02 | 0.12, 724 (0.0) | 12.85, 4352 (+0.03) | 6.87, 34 (+0.14) | 12.87, 33 (0.0) | 7.06, 8 (-0.14) | 47.39, 19 (+0.11) | 4766 | 160張 | 38.7 | 38.7 | 38.95 | 38.65 |
| 2023-05-26 | 0.12, 727 (0.0) | 12.82, 4355 (-0.05) | 6.73, 33 (-0.01) | 12.87, 33 (+0.01) | 7.2, 8 (-0.07) | 47.28, 19 (0.0) | 4769 | 308張 | 38.7 | 38.7 | 38.9 | 38.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.12, 726 (0.0) | 12.87, 4362 (+0.03) | 6.74, 33 (-0.38) | 12.86, 33 (-0.45) | 7.27, 8 (+0.9) | 47.28, 19 (-0.28) | 4773 | 572張 | 38.65 | 38.65 | 38.7 | 38.05 |
| 2023-05-12 | 0.12, 725 (0.0) | 12.84, 4346 (+0.11) | 7.12, 35 (-0.01) | 13.31, 34 (+0.52) | 6.37, 7 (-0.62) | 47.56, 19 (+0.14) | 4760 | 718張 | 38.65 | 39.2 | 39.2 | 38.15 |
| 2023-05-05 | 0.12, 713 (0.0) | 12.73, 4290 (-0.03) | 7.13, 35 (-0.04) | 12.79, 33 (+0.31) | 6.99, 8 (+0.62) | 47.42, 19 (-0.7) | 4706 | 1011張 | 38.85 | 38.4 | 39.65 | 38.4 |
| 2023-04-28 | 0.12, 709 (+0.01) | 12.76, 4290 (+0.16) | 7.17, 35 (+0.17) | 12.48, 32 (-0.47) | 6.37, 7 (0.0) | 48.12, 19 (0.0) | 4705 | 384張 | 38.5 | 38.45 | 38.7 | 37.6 |
| 2023-04-21 | 0.11, 691 (0.0) | 12.6, 4237 (+0.11) | 7.0, 34 (+0.13) | 12.95, 33 (-0.34) | 6.37, 7 (0.0) | 48.12, 19 (0.0) | 4648 | 387張 | 38.45 | 39.0 | 39.85 | 38.0 |
| 2023-04-14 | 0.11, 690 (0.0) | 12.49, 4192 (-0.01) | 6.87, 34 (-0.31) | 13.29, 34 (+0.9) | 6.37, 7 (-0.98) | 48.12, 19 (+0.47) | 4601 | 888張 | 38.95 | 39.85 | 40.0 | 38.55 |
| 2023-04-07 | 0.11, 687 (0.0) | 12.5, 4192 (-0.01) | 7.18, 36 (+0.45) | 12.39, 32 (+0.11) | 7.35, 8 (0.0) | 47.65, 19 (-0.14) | 4605 | 547張 | 39.85 | 39.4 | 40.4 | 39.4 |
| 2023-03-31 | 0.11, 688 (-0.01) | 12.51, 4197 (-0.1) | 6.73, 33 (-0.18) | 12.28, 32 (+0.28) | 7.35, 8 (0.0) | 47.79, 19 (-0.2) | 4610 | 488張 | 39.05 | 39.05 | 39.35 | 38.55 |
| 2023-03-24 | 0.12, 682 (+0.01) | 12.61, 4216 (+0.38) | 6.91, 34 (-0.72) | 12.0, 31 (-0.01) | 7.35, 8 (0.0) | 47.99, 19 (-0.04) | 4627 | 681張 | 38.95 | 37.3 | 39.5 | 37.3 |
| 2023-03-17 | 0.11, 663 (0.0) | 12.23, 4098 (+0.09) | 7.63, 38 (-0.08) | 12.01, 31 (-0.02) | 7.35, 8 (0.0) | 48.03, 19 (+0.03) | 4505 | 1547張 | 36.95 | 38.8 | 38.9 | 36.9 |
| 2023-03-10 | 0.11, 651 (0.0) | 12.14, 4031 (-0.0) | 7.71, 38 (-0.2) | 12.03, 31 (+0.03) | 7.35, 8 (0.0) | 48.0, 19 (+0.06) | 4436 | 581張 | 39.0 | 38.8 | 39.9 | 38.55 |
| 2023-03-03 | 0.11, 644 (0.0) | 12.14, 4023 (+0.19) | 7.91, 39 (+0.51) | 12.0, 31 (-0.31) | 7.35, 8 (0.0) | 47.94, 19 (+0.04) | 4424 | 356張 | 38.8 | 39.05 | 39.35 | 38.5 |
| 2023-02-24 | 0.11, 641 (0.0) | 11.95, 3991 (-0.05) | 7.4, 37 (-0.15) | 12.31, 32 (-0.08) | 7.35, 8 (0.0) | 47.9, 19 (-0.01) | 4399 | 616張 | 38.95 | 39.3 | 40.05 | 38.8 |
| 2023-02-17 | 0.11, 639 (+0.01) | 12.0, 3997 (-0.02) | 7.55, 38 (+0.02) | 12.39, 32 (+0.01) | 7.35, 8 (0.0) | 47.91, 19 (+0.02) | 4400 | 334張 | 39.5 | 39.7 | 39.85 | 38.6 |
| 2023-02-10 | 0.1, 637 (0.0) | 12.02, 4016 (-0.19) | 7.53, 38 (-0.28) | 12.38, 32 (+0.31) | 7.35, 8 (-0.01) | 47.89, 19 (-0.03) | 4420 | 798張 | 39.7 | 40.1 | 41.0 | 39.4 |
| 2023-02-03 | 0.1, 636 (-0.01) | 12.21, 4077 (-0.38) | 7.81, 39 (+0.77) | 12.07, 31 (+0.44) | 7.36, 8 (-0.6) | 47.92, 19 (0.0) | 4479 | 1336張 | 40.15 | 39.2 | 40.2 | 38.85 |
| 2023-01-19 | 0.11, 651 (0.0) | 12.59, 4178 (-0.1) | 7.04, 35 (+0.33) | 11.63, 30 (0.0) | 7.96, 9 (0.0) | 47.92, 19 (-0.04) | 4588 | 133張 | 38.75 | 38.6 | 38.95 | 37.6 |
| 2023-01-13 | 0.11, 653 (0.0) | 12.69, 4216 (-0.22) | 6.71, 33 (+0.35) | 11.63, 30 (0.0) | 7.96, 9 (-0.04) | 47.96, 19 (-0.04) | 4625 | 530張 | 38.8 | 39.05 | 39.15 | 38.3 |
| 2023-01-06 | 0.11, 644 (0.0) | 12.91, 4293 (-0.08) | 6.36, 31 (0.0) | 11.63, 30 (-0.01) | 8.0, 9 (0.0) | 48.0, 19 (0.0) | 4703 | 450張 | 39.0 | 37.85 | 39.05 | 37.7 |
| 2022-12-30 | 0.11, 652 (0.0) | 12.99, 4303 (-0.02) | 6.36, 31 (+0.02) | 11.64, 30 (0.0) | 8.0, 9 (0.0) | 48.0, 19 (-0.03) | 4710 | 246張 | 37.85 | 38.05 | 38.2 | 37.55 |
| 2022-12-23 | 0.11, 648 (0.0) | 13.01, 4292 (-0.25) | 6.34, 31 (+0.48) | 11.64, 30 (-0.29) | 8.0, 9 (-0.01) | 48.03, 19 (-0.11) | 4701 | 466張 | 37.9 | 38.65 | 38.65 | 37.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.11, 649 (+0.01) | 13.26, 4370 (-0.17) | 5.86, 29 (+0.2) | 11.93, 31 (-0.3) | 8.01, 9 (-0.21) | 48.14, 19 (-0.04) | 4777 | 1423張 | 38.65 | 36.05 | 38.85 | 36.05 |
| 2022-12-09 | 0.1, 639 (-0.01) | 13.43, 4354 (0.0) | 5.66, 28 (-0.15) | 12.23, 32 (+0.01) | 8.22, 9 (0.0) | 48.18, 19 (0.0) | 4756 | 147張 | 35.85 | 36.2 | 36.5 | 35.8 |
| 2022-12-02 | 0.11, 640 (0.0) | 13.43, 4370 (-0.09) | 5.81, 29 (-0.15) | 12.22, 32 (-0.04) | 8.22, 9 (0.0) | 48.18, 19 (-0.02) | 4774 | 360張 | 36.2 | 35.75 | 36.4 | 35.35 |
| 2022-11-25 | 0.11, 640 (0.0) | 13.52, 4380 (+0.1) | 5.96, 30 (-0.04) | 12.26, 32 (+0.01) | 8.22, 9 (0.0) | 48.2, 19 (-0.01) | 4780 | 257張 | 35.3 | 35.2 | 35.95 | 34.9 |
| 2022-11-18 | 0.11, 635 (+0.01) | 13.42, 4364 (+0.02) | 6.0, 30 (-0.26) | 12.25, 32 (+0.08) | 8.22, 9 (0.0) | 48.21, 19 (-0.02) | 4768 | 274張 | 35.2 | 35.5 | 36.0 | 34.9 |
| 2022-11-11 | 0.1, 630 (-0.01) | 13.4, 4336 (-0.05) | 6.26, 31 (-0.01) | 12.17, 32 (-0.01) | 8.22, 9 (0.0) | 48.23, 19 (-0.03) | 4733 | 429張 | 35.35 | 35.5 | 36.15 | 35.2 |
| 2022-11-04 | 0.11, 624 (0.0) | 13.45, 4325 (+0.01) | 6.27, 31 (+0.02) | 12.18, 32 (-0.27) | 8.22, 9 (0.0) | 48.26, 19 (+0.25) | 4717 | 122張 | 35.3 | 35.35 | 35.45 | 35.0 |
| 2022-10-28 | 0.11, 626 (0.0) | 13.44, 4333 (0.0) | 6.25, 31 (+0.01) | 12.45, 32 (0.0) | 8.22, 9 (-1.89) | 48.01, 19 (+1.77) | 4725 | 495張 | 35.2 | 34.75 | 35.2 | 34.6 |
| 2022-10-21 | 0.11, 628 (0.0) | 13.44, 4337 (-0.0) | 6.24, 31 (0.0) | 12.45, 32 (+0.05) | 10.11, 11 (-0.08) | 46.24, 18 (+0.01) | 4731 | 851張 | 34.75 | 33.8 | 35.25 | 33.75 |
| 2022-10-14 | 0.11, 628 (0.0) | 13.44, 4341 (+0.09) | 6.24, 31 (+0.02) | 12.4, 32 (+0.86) | 10.19, 11 (-0.85) | 46.23, 18 (+0.01) | 4735 | 528張 | 34.5 | 35.25 | 35.5 | 34.05 |
| 2022-10-07 | 0.11, 624 (+0.01) | 13.35, 4334 (+0.03) | 6.22, 31 (+0.11) | 11.54, 30 (0.0) | 11.04, 12 (0.0) | 46.22, 18 (+0.01) | 4733 | 177張 | 35.25 | 35.6 | 35.8 | 35.05 |
| 2022-09-30 | 0.1, 621 (0.0) | 13.32, 4340 (-0.1) | 6.11, 31 (+0.19) | 11.54, 30 (0.0) | 11.04, 12 (+0.07) | 46.21, 18 (+0.01) | 4743 | 153張 | 35.7 | 35.75 | 36.15 | 35.0 |
| 2022-09-23 | 0.1, 621 (0.0) | 13.42, 4367 (-0.04) | 5.92, 30 (-0.01) | 11.54, 30 (+0.01) | 10.97, 12 (0.0) | 46.2, 18 (-0.05) | 4771 | 226張 | 35.95 | 36.45 | 36.45 | 35.7 |
| 2022-09-16 | 0.1, 626 (0.0) | 13.46, 4381 (-0.08) | 5.93, 30 (+0.17) | 11.53, 30 (0.0) | 10.97, 12 (0.0) | 46.25, 18 (0.0) | 4783 | 286張 | 36.3 | 36.0 | 37.0 | 36.0 |
| 2022-09-08 | 0.1, 628 (0.0) | 13.54, 4420 (-0.08) | 5.76, 29 (+0.03) | 11.53, 30 (0.0) | 10.97, 12 (0.0) | 46.25, 18 (0.0) | 4823 | 278張 | 35.85 | 36.0 | 36.4 | 35.35 |
| 2022-09-02 | 0.1, 625 (0.0) | 13.62, 4436 (-0.07) | 5.73, 29 (-0.09) | 11.53, 30 (0.0) | 10.97, 12 (0.0) | 46.25, 18 (-0.02) | 4842 | 294張 | 35.6 | 35.25 | 35.8 | 35.1 |
| 2022-08-26 | 0.1, 620 (0.0) | 13.69, 4451 (-0.03) | 5.82, 30 (+0.15) | 11.53, 30 (0.0) | 10.97, 12 (0.0) | 46.27, 18 (+0.01) | 4851 | 186張 | 35.35 | 34.7 | 35.4 | 34.6 |
| 2022-08-19 | 0.1, 621 (0.0) | 13.72, 4471 (-0.11) | 5.67, 29 (0.0) | 11.53, 30 (0.0) | 10.97, 12 (0.0) | 46.26, 18 (+0.02) | 4873 | 165張 | 34.85 | 35.2 | 35.35 | 34.5 |
| 2022-08-12 | 0.1, 613 (0.0) | 13.83, 4492 (+0.02) | 5.67, 29 (+0.02) | 11.53, 30 (0.0) | 10.97, 12 (0.0) | 46.24, 18 (0.0) | 4892 | 264張 | 35.05 | 33.5 | 35.15 | 33.3 |
| 2022-08-05 | 0.1, 614 (0.0) | 13.81, 4492 (-0.03) | 5.65, 29 (0.0) | 11.53, 30 (0.0) | 10.97, 12 (0.0) | 46.24, 18 (+0.03) | 4894 | 217張 | 33.6 | 33.3 | 33.8 | 33.0 |
| 2022-07-29 | 0.1, 608 (0.0) | 13.84, 4486 (+0.01) | 5.65, 29 (0.0) | 11.53, 30 (+0.04) | 10.97, 12 (0.0) | 46.21, 18 (0.0) | 4887 | 122張 | 33.3 | 32.8 | 33.45 | 32.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.1, 600 (0.0) | 13.83, 4485 (0.0) | 5.65, 29 (+0.01) | 11.49, 30 (+0.01) | 10.97, 12 (0.0) | 46.21, 18 (+0.03) | 4886 | 161張 | 33.15 | 32.5 | 33.35 | 32.5 |
| 2022-07-15 | 0.1, 601 (0.0) | 13.83, 4480 (+0.05) | 5.64, 29 (0.0) | 11.48, 30 (0.0) | 10.97, 12 (0.0) | 46.18, 18 (+0.02) | 4883 | 92張 | 32.5 | 32.95 | 33.0 | 32.4 |
| 2022-07-08 | 0.1, 602 (0.0) | 13.78, 4469 (+0.08) | 5.64, 29 (-0.01) | 11.48, 30 (0.0) | 10.97, 12 (0.0) | 46.16, 18 (+0.01) | 4874 | 239張 | 32.7 | 33.0 | 33.35 | 32.0 |
| 2022-07-01 | 0.1, 593 (+0.01) | 13.7, 4449 (+0.03) | 5.65, 29 (-0.18) | 11.48, 30 (+0.01) | 10.97, 12 (-0.02) | 46.15, 18 (0.0) | 4856 | 426張 | 32.85 | 34.85 | 35.2 | 32.8 |
| 2022-06-24 | 0.09, 584 (0.0) | 13.67, 4415 (+0.08) | 5.83, 30 (+0.01) | 11.47, 30 (-0.46) | 10.99, 12 (-1.32) | 46.15, 18 (+1.74) | 4818 | 602張 | 34.8 | 34.8 | 34.85 | 34.4 |
| 2022-06-17 | 0.09, 578 (0.0) | 13.59, 4398 (+0.04) | 5.82, 30 (+0.01) | 11.93, 31 (+0.47) | 12.31, 13 (+1.32) | 44.41, 17 (-1.99) | 4801 | 266張 | 34.8 | 35.2 | 35.2 | 34.6 |
| 2022-06-10 | 0.09, 577 (0.0) | 13.55, 4386 (+0.12) | 5.81, 30 (0.0) | 11.46, 30 (0.0) | 10.99, 12 (-0.04) | 46.4, 18 (-0.06) | 4785 | 195張 | 35.2 | 35.0 | 35.25 | 34.6 |
| 2022-06-02 | 0.09, 572 (0.0) | 13.43, 4353 (+0.14) | 5.81, 30 (0.0) | 11.46, 30 (-0.03) | 11.03, 12 (-0.02) | 46.46, 18 (-0.03) | 4753 | 156張 | 34.95 | 34.95 | 35.0 | 34.6 |
| 2022-05-27 | 0.09, 567 (0.0) | 13.29, 4311 (+0.13) | 5.81, 30 (0.0) | 11.49, 30 (+0.06) | 11.05, 12 (-0.24) | 46.49, 18 (+0.01) | 4711 | 344張 | 34.75 | 34.75 | 34.9 | 34.4 |
| 2022-05-20 | 0.09, 564 (0.0) | 13.16, 4279 (+0.09) | 5.81, 30 (-0.14) | 11.43, 30 (+0.02) | 11.29, 13 (-1.41) | 46.48, 18 (+1.18) | 4680 | 311張 | 34.65 | 34.7 | 35.25 | 34.4 |
| 2022-05-13 | 0.09, 562 (0.0) | 13.07, 4247 (+0.06) | 5.95, 31 (-0.34) | 11.41, 30 (+0.03) | 12.7, 14 (-0.02) | 45.3, 18 (+0.02) | 4645 | 674張 | 34.9 | 35.0 | 35.35 | 34.8 |
| 2022-05-06 | 0.09, 559 (0.0) | 13.01, 4238 (+0.06) | 6.29, 33 (+0.07) | 11.38, 30 (+0.03) | 12.72, 14 (0.0) | 45.28, 18 (-0.08) | 4636 | 314張 | 35.0 | 35.15 | 35.35 | 34.95 |
| 2022-04-29 | 0.09, 553 (+0.01) | 12.95, 4228 (+0.2) | 6.22, 32 (+0.18) | 11.35, 30 (-0.25) | 12.72, 14 (0.0) | 45.36, 18 (-0.03) | 4621 | 322張 | 35.1 | 35.4 | 35.5 | 35.0 |
| 2022-04-22 | 0.08, 544 (0.0) | 12.75, 4193 (+0.12) | 6.04, 31 (+0.03) | 11.6, 31 (-0.14) | 12.72, 14 (0.0) | 45.39, 18 (0.0) | 4588 | 182張 | 35.6 | 35.8 | 35.95 | 35.5 |
| 2022-04-15 | 0.08, 542 (0.0) | 12.63, 4170 (+0.02) | 6.01, 31 (-0.11) | 11.74, 31 (-0.36) | 12.72, 14 (0.0) | 45.39, 18 (+0.21) | 4565 | 911張 | 35.8 | 35.65 | 36.0 | 35.55 |
| 2022-04-08 | 0.08, 538 (0.0) | 12.61, 4150 (+0.05) | 6.12, 32 (+0.37) | 12.1, 32 (-0.31) | 12.72, 14 (0.0) | 45.18, 18 (0.0) | 4541 | 286張 | 35.6 | 35.8 | 36.1 | 35.55 |
| 2022-04-01 | 0.08, 540 (0.0) | 12.56, 4131 (+0.01) | 5.75, 30 (+0.12) | 12.41, 33 (-0.31) | 12.72, 14 (0.0) | 45.18, 18 (0.0) | 4520 | 83張 | 35.8 | 35.85 | 36.1 | 35.75 |
| 2022-03-25 | 0.08, 541 (-0.01) | 12.55, 4127 (+0.04) | 5.63, 30 (0.0) | 12.72, 34 (0.0) | 12.72, 14 (0.0) | 45.18, 18 (0.0) | 4515 | 116張 | 35.85 | 35.95 | 36.2 | 35.6 |
| 2022-03-18 | 0.09, 544 (0.0) | 12.51, 4115 (-0.02) | 5.63, 30 (-0.2) | 12.72, 34 (-0.01) | 12.72, 14 (0.0) | 45.18, 18 (-0.05) | 4504 | 191張 | 35.8 | 35.6 | 36.0 | 35.45 |
