- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.1 (0.61%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 99 (-8.06%) | 0.14% | 0.77% | 5.15% |
| 2024-12-19 | 40.85 (-0.61%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 108 (2.45%) | 0.15% | 0.78% | 5.31% |
| 2024-12-18 | 41.1 (-0.36%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 105 (-26.06%) | 0.15% | 1.08% | 5.57% |
| 2024-12-17 | 41.25 (-0.36%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 143 (44.45%) | 0.2% | 1.26% | 6.17% |
| 2024-12-16 | 41.4 (-0.48%) | 393 | -17 | 0 | 0 | 0 | 0.0% | 2.17 (-0.09) | 99 (-11.41%) | 0.14% | 1.88% | 6.59% |
| 2024-12-13 | 41.6 (-0.6%) | 410 | 6 | 0 | 0 | 0 | 0.0% | 2.26 (0.03) | 111 (-65.53%) | 0.15% | 2.39% | 6.9% |
| 2024-12-12 | 41.85 (-1.76%) | 404 | -6 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 324 (39.24%) | 0.45% | 2.35% | 7.44% |
| 2024-12-11 | 42.6 (-1.27%) | 410 | -6 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 232 (-60.72%) | 0.32% | 2.19% | 7.37% |
| 2024-12-10 | 43.15 (-4.54%) | 416 | -27 | 0 | -1 | 0 | 0.0% | 2.29 (-0.15) | 593 (24.57%) | 0.82% | 2.07% | 7.38% |
| 2024-12-09 | 45.2 (4.39%) | 443 | 35 | 1 | 1 | 0 | 0.23% | 2.44 (0.19) | 476 (506.35%) | 0.66% | 1.43% | 6.9% |
| 2024-12-06 | 43.3 (0.23%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 78 (-62.86%) | 0.11% | 1.0% | 6.85% |
| 2024-12-05 | 43.2 (0.93%) | 409 | 5 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 211 (45.36%) | 0.29% | 0.98% | 7.04% |
| 2024-12-04 | 42.8 (-0.12%) | 404 | -26 | 0 | 0 | 0 | 0.0% | 2.23 (-0.14) | 145 (15.52%) | 0.2% | 0.95% | 6.96% |
| 2024-12-03 | 42.85 (-0.12%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 125 (-22.95%) | 0.17% | 0.92% | 6.84% |
| 2024-12-02 | 42.9 (-0.46%) | 429 | -7 | 0 | 0 | 0 | 0.0% | 2.36 (-0.04) | 163 (147.2%) | 0.23% | 0.95% | 6.76% |
| 2024-11-29 | 43.1 (-1.15%) | 436 | -11 | 0 | 0 | 0 | 0.0% | 2.4 (-0.06) | 66 (-64.83%) | 0.09% | 0.99% | 6.6% |
| 2024-11-28 | 43.6 (-0.11%) | 447 | -10 | 0 | -1 | 0 | 0.0% | 2.46 (-0.06) | 187 (46.94%) | 0.26% | 1.2% | 6.65% |
| 2024-11-27 | 43.65 (-1.58%) | 457 | -15 | 1 | 0 | 0 | 0.22% | 2.52 (-0.08) | 127 (-10.45%) | 0.18% | 1.35% | 6.51% |
| 2024-11-26 | 44.35 (0.45%) | 472 | 2 | 1 | 0 | 0 | 0.21% | 2.6 (0.01) | 142 (-25.89%) | 0.2% | 1.92% | 6.55% |
| 2024-11-25 | 44.15 (1.15%) | 470 | 24 | 1 | 0 | 0 | 0.21% | 2.59 (0.13) | 192 (-10.83%) | 0.27% | 2.33% | 6.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 43.65 (-0.34%) | 446 | -5 | 1 | 0 | 0 | 0.22% | 2.46 (-0.02) | 216 (-27.29%) | 0.3% | 2.52% | 6.37% |
| 2024-11-21 | 43.8 (-1.24%) | 451 | 19 | 1 | 0 | 0 | 0.22% | 2.48 (0.1) | 297 (-45.24%) | 0.41% | 2.92% | 6.19% |
| 2024-11-20 | 44.35 (2.42%) | 432 | 94 | 1 | 1 | 0 | 0.23% | 2.38 (0.52) | 543 (22.21%) | 0.75% | 2.88% | 5.92% |
| 2024-11-19 | 43.3 (0.7%) | 338 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 444 (34.46%) | 0.61% | 2.47% | 5.31% |
| 2024-11-18 | 43.0 (1.42%) | 336 | -5 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 330 (-34.09%) | 0.46% | 2.19% | 4.93% |
| 2024-11-15 | 42.4 (0.47%) | 341 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 501 (83.75%) | 0.69% | 2.34% | 4.81% |
| 2024-11-14 | 42.2 (-0.71%) | 339 | 3 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 272 (11.82%) | 0.38% | 1.95% | 4.21% |
| 2024-11-13 | 42.5 (0.47%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 243 (2.38%) | 0.34% | 1.78% | 3.96% |
| 2024-11-12 | 42.3 (0.0%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 238 (-45.79%) | 0.33% | 1.53% | 3.83% |
| 2024-11-11 | 42.3 (1.93%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 439 (97.87%) | 0.61% | 1.29% | 3.77% |
| 2024-11-08 | 41.5 (1.1%) | 341 | -10 | 0 | 0 | 0 | 0.0% | 1.88 (-0.05) | 222 (47.9%) | 0.31% | 0.76% | 3.42% |
| 2024-11-07 | 41.05 (1.23%) | 351 | -15 | 0 | 0 | 0 | 0.0% | 1.93 (-0.09) | 150 (143.15%) | 0.21% | 0.58% | 3.48% |
| 2024-11-06 | 40.55 (0.75%) | 366 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 61 (-3.83%) | 0.09% | 0.5% | 3.49% |
| 2024-11-05 | 40.25 (0.12%) | 363 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 64 (26.06%) | 0.09% | 0.63% | 3.6% |
| 2024-11-04 | 40.2 (-0.25%) | 366 | -3 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 50 (-47.33%) | 0.07% | 0.68% | 3.64% |
| 2024-11-01 | 40.3 (-0.12%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 96 (11.76%) | 0.13% | 0.76% | 3.75% |
| 2024-10-30 | 40.35 (-0.49%) | 370 | 9 | 0 | 0 | 0 | 0.0% | 2.04 (0.05) | 86 (-46.44%) | 0.12% | 0.74% | 3.72% |
| 2024-10-29 | 40.55 (-0.86%) | 361 | 12 | 0 | 0 | 0 | 0.0% | 1.99 (0.07) | 161 (67.06%) | 0.22% | 0.76% | 3.93% |
| 2024-10-28 | 40.9 (0.49%) | 349 | -5 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 96 (-11.03%) | 0.13% | 0.67% | 3.91% |
| 2024-10-25 | 40.7 (-0.12%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 108 (31.53%) | 0.15% | 0.77% | 3.93% |
| 2024-10-24 | 40.75 (-0.24%) | 353 | -4 | 0 | 0 | 0 | 0.0% | 1.94 (-0.03) | 82 (-19.49%) | 0.11% | 0.96% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 40.85 (-0.12%) | 357 | -6 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 102 (5.06%) | 0.14% | 0.93% | 4.35% |
| 2024-10-22 | 40.9 (-0.12%) | 363 | -8 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 97 (-41.71%) | 0.13% | 0.92% | 4.59% |
| 2024-10-21 | 40.95 (-0.12%) | 371 | 20 | 0 | 0 | 0 | 0.0% | 2.04 (0.11) | 167 (-31.73%) | 0.23% | 0.99% | 4.63% |
| 2024-10-18 | 41.0 (-1.09%) | 351 | -51 | 0 | 0 | 0 | 0.0% | 1.93 (-0.28) | 245 (297.53%) | 0.34% | 1.03% | 4.7% |
| 2024-10-17 | 41.45 (-0.12%) | 402 | 7 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 61 (-32.82%) | 0.09% | 0.95% | 5.05% |
| 2024-10-16 | 41.5 (0.12%) | 395 | -5 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 92 (-38.42%) | 0.13% | 1.22% | 5.53% |
| 2024-10-15 | 41.45 (0.61%) | 400 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 149 (-24.55%) | 0.21% | 1.32% | 5.71% |
| 2024-10-14 | 41.2 (-0.24%) | 398 | -24 | 0 | 0 | 0 | 0.0% | 2.19 (-0.14) | 198 (5.32%) | 0.27% | 1.3% | 6.09% |
| 2024-10-11 | 41.3 (-0.6%) | 422 | -15 | 0 | 0 | 0 | 0.0% | 2.33 (-0.08) | 188 (-27.69%) | 0.26% | 1.16% | 6.32% |
| 2024-10-09 | 41.55 (-1.54%) | 437 | 46 | 0 | 0 | 0 | 0.0% | 2.41 (0.26) | 260 (59.3%) | 0.36% | 1.08% | 6.45% |
| 2024-10-08 | 42.2 (0.6%) | 391 | -19 | 0 | 0 | 0 | 0.0% | 2.15 (-0.11) | 163 (19.93%) | 0.22% | 0.83% | 6.23% |
| 2024-10-07 | 41.95 (-0.12%) | 410 | -35 | 0 | 0 | 0 | 0.0% | 2.26 (-0.19) | 136 (40.72%) | 0.19% | 0.94% | 6.25% |
| 2024-10-04 | 42.0 (-0.71%) | 445 | 7 | 0 | 0 | 0 | 0.0% | 2.45 (0.04) | 96 (-25.68%) | 0.13% | 0.95% | 6.6% |
| 2024-10-01 | 42.3 (0.24%) | 438 | 11 | 0 | 0 | 0 | 0.0% | 2.41 (0.06) | 130 (71.83%) | 0.18% | 0.97% | 6.75% |
| 2024-09-30 | 42.2 (-0.82%) | 427 | 8 | 0 | 0 | 0 | 0.0% | 2.35 (0.04) | 75 (-68.49%) | 0.1% | 1.23% | 6.77% |
| 2024-09-27 | 42.55 (0.95%) | 419 | 21 | 0 | 0 | 0 | 0.0% | 2.31 (0.12) | 240 (67.43%) | 0.33% | 1.37% | 6.79% |
| 2024-09-26 | 42.15 (0.24%) | 398 | 43 | 0 | 0 | 0 | 0.0% | 2.19 (0.23) | 143 (27.46%) | 0.2% | 1.42% | 6.55% |
| 2024-09-25 | 42.05 (0.24%) | 355 | 5 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 112 (-64.51%) | 0.16% | 1.39% | 6.39% |
| 2024-09-24 | 41.95 (1.08%) | 350 | 24 | 0 | 0 | 0 | 0.0% | 1.93 (0.13) | 317 (79.03%) | 0.44% | 1.54% | 6.32% |
| 2024-09-23 | 41.5 (-0.36%) | 326 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.03) | 177 (-36.87%) | 0.24% | 1.8% | 5.97% |
| 2024-09-20 | 41.65 (-1.77%) | 322 | -11 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 280 (131.13%) | 0.39% | 2.12% | 5.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 42.4 (0.36%) | 333 | -10 | 0 | 0 | 0 | 0.0% | 1.83 (-0.06) | 121 (-44.66%) | 0.17% | 2.04% | 5.71% |
| 2024-09-18 | 42.25 (-2.42%) | 343 | 3 | 0 | -1 | 0 | 0.0% | 1.89 (0.02) | 219 (-56.56%) | 0.3% | 2.45% | 5.76% |
| 2024-09-16 | 43.3 (2.49%) | 340 | 83 | 1 | 1 | 0 | 0.29% | 1.87 (0.45) | 505 (22.98%) | 0.7% | 2.65% | 5.66% |
| 2024-09-13 | 42.25 (1.56%) | 257 | -10 | 0 | 0 | 0 | 0.0% | 1.42 (-0.05) | 410 (84.91%) | 0.57% | 2.34% | 5.36% |
| 2024-09-12 | 41.6 (-1.42%) | 267 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 222 (-47.4%) | 0.31% | 1.91% | 5.21% |
| 2024-09-11 | 42.2 (2.18%) | 270 | 19 | 0 | 0 | 0 | 0.0% | 1.49 (0.11) | 422 (16.48%) | 0.58% | 1.85% | 5.18% |
| 2024-09-10 | 41.3 (0.24%) | 251 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 362 (27.89%) | 0.5% | 1.81% | 4.83% |
| 2024-09-09 | 41.2 (0.24%) | 248 | 19 | 0 | 0 | 0 | 0.0% | 1.37 (0.11) | 283 (185.42%) | 0.39% | 1.59% | 4.65% |
| 2024-09-06 | 41.1 (0.74%) | 229 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 99 (-44.32%) | 0.14% | 1.41% | 4.99% |
| 2024-09-05 | 40.8 (1.12%) | 234 | -11 | 0 | 0 | 0 | 0.0% | 1.29 (-0.06) | 178 (-54.2%) | 0.25% | 1.4% | 5.64% |
| 2024-09-04 | 40.35 (-0.98%) | 245 | 6 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 389 (90.24%) | 0.54% | 1.24% | 5.49% |
| 2024-09-03 | 40.75 (-0.97%) | 239 | -35 | 0 | 0 | 0 | 0.0% | 1.32 (-0.19) | 204 (38.48%) | 0.28% | 0.74% | 5.12% |
| 2024-09-02 | 41.15 (0.98%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 147 (59.03%) | 0.2% | 0.54% | 5.22% |
| 2024-08-30 | 40.75 (-0.12%) | 273 | -17 | 0 | 0 | 0 | 0.0% | 1.5 (-0.1) | 93 (43.92%) | 0.13% | 0.42% | 5.65% |
| 2024-08-29 | 40.8 (0.49%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 64 (131.31%) | 0.09% | 0.44% | 5.88% |
| 2024-08-28 | 40.6 (-0.12%) | 290 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 27 (-52.37%) | 0.04% | 0.58% | 6.4% |
| 2024-08-27 | 40.65 (-0.12%) | 292 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 58 (-7.08%) | 0.08% | 0.76% | 6.58% |
| 2024-08-26 | 40.7 (-0.61%) | 293 | -4 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 63 (-40.62%) | 0.09% | 0.88% | 6.6% |
| 2024-08-23 | 40.95 (0.86%) | 297 | 7 | 0 | 0 | 0 | 0.0% | 1.64 (0.04) | 106 (-34.34%) | 0.15% | 1.19% | 6.64% |
| 2024-08-22 | 40.6 (-1.46%) | 290 | 4 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 161 (0.13%) | 0.22% | 1.46% | 6.68% |
| 2024-08-21 | 41.2 (-0.6%) | 286 | -6 | 0 | 0 | 0 | 0.0% | 1.58 (-0.03) | 161 (10.5%) | 0.22% | 1.51% | 6.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 41.45 (-0.84%) | 292 | -20 | 0 | 0 | 0 | 0.0% | 1.61 (-0.11) | 146 (-49.42%) | 0.2% | 1.52% | 6.54% |
| 2024-08-19 | 41.8 (1.46%) | 312 | 26 | 0 | 0 | 0 | 0.0% | 1.72 (0.14) | 289 (-4.26%) | 0.4% | 1.64% | 6.58% |
| 2024-08-16 | 41.2 (1.98%) | 286 | -10 | 0 | 0 | 0 | 0.0% | 1.58 (-0.05) | 302 (52.39%) | 0.42% | 1.97% | 6.39% |
| 2024-08-15 | 40.4 (-0.25%) | 296 | -4 | 0 | 0 | 0 | 0.0% | 1.63 (-0.02) | 198 (16.89%) | 0.27% | 2.34% | 6.63% |
| 2024-08-14 | 40.5 (0.0%) | 300 | -14 | 0 | 0 | 0 | 0.0% | 1.65 (-0.08) | 169 (-26.99%) | 0.23% | 2.16% | 6.77% |
| 2024-08-13 | 40.5 (0.5%) | 314 | -31 | 0 | 0 | 0 | 0.0% | 1.73 (-0.17) | 232 (-55.92%) | 0.32% | 2.1% | 6.71% |
| 2024-08-12 | 40.3 (1.38%) | 345 | 46 | 0 | 0 | 0 | 0.0% | 1.9 (0.25) | 527 (-7.53%) | 0.73% | 2.16% | 6.53% |
| 2024-08-09 | 39.75 (-0.62%) | 299 | 11 | 0 | 0 | 0 | 0.0% | 1.65 (0.06) | 570 (711.41%) | 0.79% | 2.07% | 5.99% |
| 2024-08-08 | 40.0 (-0.5%) | 288 | 11 | 0 | 0 | 0 | 0.0% | 1.59 (0.06) | 70 (-43.59%) | 0.1% | 1.64% | 6.14% |
| 2024-08-07 | 40.2 (1.01%) | 277 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 124 (-54.35%) | 0.17% | 2.15% | 6.32% |
| 2024-08-06 | 39.8 (1.66%) | 275 | 9 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 272 (-41.1%) | 0.38% | 2.2% | 6.4% |
| 2024-08-05 | 39.15 (-5.78%) | 266 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 463 (79.99%) | 0.64% | 1.92% | 6.22% |
| 2024-08-02 | 41.55 (-0.24%) | 270 | 20 | 0 | 0 | 0 | 0.0% | 1.49 (0.11) | 257 (-42.33%) | 0.35% | 1.41% | 5.82% |
| 2024-08-01 | 41.65 (2.08%) | 250 | 46 | 0 | 0 | 0 | 0.0% | 1.38 (0.26) | 446 (186.36%) | 0.61% | 1.25% | 6.23% |
| 2024-07-31 | 40.8 (1.87%) | 204 | 8 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 155 (112.26%) | 0.21% | 0.68% | 6.28% |
| 2024-07-30 | 40.05 (0.12%) | 196 | -20 | 0 | 0 | 0 | 0.0% | 1.08 (-0.11) | 73 (-21.57%) | 0.1% | 0.72% | 6.5% |
| 2024-07-29 | 40.0 (0.25%) | 216 | 5 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 93 (-30.93%) | 0.13% | 0.86% | 6.77% |
| 2024-07-26 | 39.9 (0.25%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 135 (266.13%) | 0.19% | 0.94% | 7.45% |
| 2024-07-23 | 39.8 (1.02%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 37 (-80.06%) | 0.05% | 1.41% | 7.57% |
| 2024-07-22 | 39.4 (-1.5%) | 211 | -4 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 185 (8.81%) | 0.26% | 1.77% | 7.87% |
| 2024-07-19 | 40.0 (-1.96%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 170 (8.91%) | 0.23% | 1.69% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 40.8 (-0.12%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 156 (-66.84%) | 0.22% | 1.6% | 7.75% |
| 2024-07-17 | 40.85 (2.0%) | 214 | 10 | 0 | 0 | 0 | 0.0% | 1.18 (0.06) | 472 (58.74%) | 0.65% | 1.57% | 7.77% |
| 2024-07-16 | 40.05 (0.5%) | 204 | 15 | 0 | 0 | 0 | 0.0% | 1.12 (0.08) | 297 (126.47%) | 0.41% | 1.85% | 7.35% |
| 2024-07-15 | 39.85 (0.63%) | 189 | 15 | 0 | 0 | 0 | 0.0% | 1.04 (0.08) | 131 (29.34%) | 0.18% | 1.71% | 7.12% |
| 2024-07-12 | 39.6 (-0.38%) | 174 | -29 | 0 | 0 | 0 | 0.0% | 0.96 (-0.16) | 101 (-24.04%) | 0.14% | 1.79% | 7.17% |
| 2024-07-11 | 39.75 (0.0%) | 203 | -13 | 0 | 0 | 0 | 0.0% | 1.12 (-0.07) | 133 (-80.24%) | 0.18% | 1.84% | 7.18% |
| 2024-07-10 | 39.75 (3.65%) | 216 | -11 | 0 | 0 | 0 | 0.0% | 1.19 (-0.06) | 676 (237.45%) | 0.93% | 1.9% | 7.24% |
| 2024-07-09 | 38.35 (-0.78%) | 227 | -11 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 200 (7.39%) | 0.28% | 1.73% | 6.56% |
| 2024-07-08 | 38.65 (0.0%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 186 (35.21%) | 0.26% | 2.12% | 6.49% |
| 2024-07-05 | 38.65 (0.13%) | 239 | 15 | 0 | 0 | 0 | 0.0% | 1.32 (0.09) | 138 (-20.81%) | 0.19% | 2.29% | 6.38% |
| 2024-07-04 | 38.6 (0.52%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 174 (-68.67%) | 0.24% | 2.48% | 6.4% |
| 2024-07-03 | 38.4 (-3.4%) | 225 | -6 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 556 (15.77%) | 0.77% | 3.05% | 6.57% |
| 2024-07-02 | 39.75 (-0.38%) | 231 | 27 | 0 | 0 | 0 | 0.0% | 1.27 (0.15) | 480 (52.67%) | 0.66% | 2.58% | 6.09% |
| 2024-07-01 | 39.9 (-0.5%) | 204 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 315 (16.11%) | 0.43% | 2.27% | 5.92% |
| 2024-06-28 | 40.1 (0.25%) | 200 | -55 | 0 | 0 | 0 | 0.0% | 1.1 (-0.3) | 271 (-53.79%) | 0.37% | 2.0% | 5.71% |
| 2024-06-27 | 40.0 (1.14%) | 255 | -16 | 0 | 0 | 0 | 0.0% | 1.4 (-0.09) | 587 (168.18%) | 0.81% | 1.84% | 5.5% |
| 2024-06-26 | 39.55 (-0.13%) | 271 | -60 | 0 | 0 | 0 | 0.0% | 1.49 (-0.33) | 218 (-13.9%) | 0.3% | 1.26% | 5.4% |
| 2024-06-25 | 39.6 (-0.5%) | 331 | -63 | 0 | 0 | 0 | 0.0% | 1.82 (-0.35) | 254 (108.53%) | 0.35% | 1.19% | 5.31% |
| 2024-06-24 | 39.8 (0.0%) | 394 | -54 | 0 | 0 | 0 | 0.0% | 2.17 (-0.3) | 121 (-18.69%) | 0.17% | 1.03% | 5.36% |
| 2024-06-21 | 39.8 (-0.13%) | 448 | -49 | 0 | 0 | 0 | 0.0% | 2.47 (-0.27) | 149 (-11.24%) | 0.21% | 1.08% | 5.39% |
| 2024-06-20 | 39.85 (0.38%) | 497 | -50 | 0 | 0 | 0 | 0.0% | 2.74 (-0.27) | 168 (-1.56%) | 0.23% | 1.02% | 5.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 39.7 (-0.13%) | 547 | -47 | 0 | 0 | 0 | 0.0% | 3.01 (-0.26) | 171 (30.18%) | 0.24% | 1.04% | 5.78% |
| 2024-06-18 | 39.75 (-0.13%) | 594 | -54 | 0 | 0 | 0 | 0.0% | 3.27 (-0.3) | 131 (-19.16%) | 0.18% | 1.06% | 6.18% |
| 2024-06-17 | 39.8 (0.13%) | 648 | -76 | 0 | 0 | 0 | 0.0% | 3.57 (-0.42) | 163 (50.7%) | 0.22% | 1.08% | 7.27% |
| 2024-06-14 | 39.75 (0.63%) | 724 | 17 | 0 | 0 | 0 | 0.0% | 3.99 (0.09) | 108 (-39.95%) | 0.15% | 1.0% | 7.56% |
| 2024-06-13 | 39.5 (0.38%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 180 (-3.02%) | 0.25% | 1.06% | 8.02% |
| 2024-06-12 | 39.35 (-0.76%) | 707 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 185 (28.17%) | 0.26% | 1.22% | 8.25% |
| 2024-06-11 | 39.65 (-0.88%) | 704 | 10 | 0 | 0 | 0 | 0.0% | 3.88 (0.06) | 144 (38.32%) | 0.2% | 1.25% | 8.39% |
| 2024-06-07 | 40.0 (0.38%) | 694 | 4 | 0 | 0 | 0 | 0.0% | 3.82 (0.02) | 104 (-33.32%) | 0.14% | 1.55% | 8.7% |
| 2024-06-06 | 39.85 (0.0%) | 690 | 9 | 0 | 0 | 0 | 0.0% | 3.8 (0.05) | 157 (-46.64%) | 0.22% | 1.62% | 9.62% |
| 2024-06-05 | 39.85 (-0.37%) | 681 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 294 (41.07%) | 0.41% | 1.58% | 11.06% |
| 2024-06-04 | 40.0 (-0.5%) | 680 | -5 | 0 | 0 | 0 | 0.0% | 3.75 (-0.02) | 208 (-41.44%) | 0.29% | 1.88% | 11.15% |
| 2024-06-03 | 40.2 (1.9%) | 685 | -15 | 0 | 0 | 0 | 0.0% | 3.77 (-0.09) | 356 (119.37%) | 0.49% | 1.8% | 11.5% |
| 2024-05-31 | 39.45 (-0.63%) | 700 | -9 | 0 | 0 | 0 | 0.0% | 3.86 (-0.05) | 162 (31.87%) | 0.22% | 1.71% | 11.44% |
| 2024-05-30 | 39.7 (-1.0%) | 709 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 123 (-75.98%) | 0.17% | 1.69% | 12.15% |
| 2024-05-29 | 40.1 (1.52%) | 708 | 8 | 0 | 0 | 0 | 0.0% | 3.9 (0.04) | 513 (237.82%) | 0.71% | 2.0% | 13.79% |
| 2024-05-28 | 39.5 (-0.25%) | 700 | -10 | 0 | 0 | 0 | 0.0% | 3.86 (-0.05) | 151 (-47.79%) | 0.21% | 1.64% | 13.98% |
| 2024-05-27 | 39.6 (1.15%) | 710 | -6 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 290 (98.08%) | 0.4% | 2.07% | 16.03% |
| 2024-05-24 | 39.15 (0.13%) | 716 | 5 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 146 (-57.81%) | 0.2% | 2.94% | 17.01% |
| 2024-05-23 | 39.1 (-1.64%) | 711 | -18 | 0 | 0 | 0 | 0.0% | 3.92 (-0.1) | 348 (37.7%) | 0.48% | 3.25% | 17.1% |
| 2024-05-22 | 39.75 (-0.5%) | 729 | -8 | 0 | 0 | 0 | 0.0% | 4.02 (-0.04) | 252 (-45.39%) | 0.35% | 3.38% | 16.75% |
| 2024-05-21 | 39.95 (-1.96%) | 737 | -44 | 0 | 0 | 0 | 0.0% | 4.06 (-0.24) | 462 (-49.72%) | 0.64% | 3.5% | 16.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 40.75 (3.03%) | 781 | 58 | 0 | 0 | 0 | 0.0% | 4.3 (0.32) | 920 (144.75%) | 1.27% | 3.27% | 16.29% |
| 2024-05-17 | 39.55 (-0.13%) | 723 | 5 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 376 (-14.95%) | 0.52% | 2.51% | 15.47% |
| 2024-05-16 | 39.6 (0.64%) | 718 | 10 | 0 | 0 | 0 | 0.0% | 3.96 (0.06) | 442 (29.61%) | 0.61% | 3.05% | 15.66% |
| 2024-05-15 | 39.35 (-0.76%) | 708 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 341 (17.46%) | 0.47% | 4.11% | 15.69% |
| 2024-05-14 | 39.65 (-0.13%) | 710 | -22 | 0 | 0 | 0 | 0.0% | 3.91 (-0.12) | 290 (-21.2%) | 0.4% | 4.12% | 15.58% |
| 2024-05-13 | 39.7 (-0.87%) | 732 | -6 | 0 | 0 | 0 | 0.0% | 4.03 (-0.04) | 368 (-52.37%) | 0.51% | 4.36% | 15.6% |
| 2024-05-10 | 40.05 (1.65%) | 738 | 46 | 0 | 0 | 0 | 0.0% | 4.07 (0.26) | 774 (-35.83%) | 1.07% | 4.29% | 15.36% |
| 2024-05-09 | 39.4 (3.28%) | 692 | 32 | 0 | 0 | 0 | 0.0% | 3.81 (0.17) | 1206 (241.19%) | 1.66% | 4.16% | 14.73% |
| 2024-05-08 | 38.15 (-1.42%) | 660 | -88 | 0 | 0 | 0 | 0.0% | 3.64 (-0.48) | 353 (-23.74%) | 0.49% | 4.31% | 13.52% |
| 2024-05-07 | 38.7 (-1.28%) | 748 | 35 | 0 | 0 | 0 | 0.0% | 4.12 (0.19) | 463 (47.92%) | 0.64% | 4.72% | 13.48% |
| 2024-05-06 | 39.2 (0.51%) | 713 | -35 | 0 | 0 | 0 | 0.0% | 3.93 (-0.19) | 313 (-54.11%) | 0.43% | 6.34% | 13.0% |
| 2024-05-03 | 39.0 (-0.13%) | 748 | -57 | 0 | 0 | 0 | 0.0% | 4.12 (-0.32) | 683 (-48.02%) | 0.94% | 7.28% | 12.72% |
| 2024-05-02 | 39.05 (3.31%) | 805 | -52 | 0 | 0 | 0 | 0.0% | 4.44 (-0.28) | 1314 (102.12%) | 1.81% | 6.63% | 12.22% |
| 2024-04-30 | 37.8 (-2.33%) | 857 | -254 | 0 | 0 | 0 | 0.0% | 4.72 (-1.4) | 650 (-60.33%) | 0.9% | 4.95% | 10.66% |
| 2024-04-29 | 38.7 (5.74%) | 1111 | -167 | 0 | 0 | 0 | 0.0% | 6.12 (-0.92) | 1638 (64.23%) | 2.26% | 4.25% | 10.14% |
| 2024-04-26 | 36.6 (-0.54%) | 1278 | -806 | 0 | 0 | 0 | 0.0% | 7.04 (-4.44) | 997 (370.44%) | 1.37% | 2.33% | 8.01% |
| 2024-04-25 | 36.8 (-0.94%) | 2084 | -179 | 0 | 0 | 0 | 0.0% | 11.48 (-0.99) | 212 (119.05%) | 0.29% | 1.4% | 6.69% |
| 2024-04-24 | 37.15 (0.95%) | 2263 | -1 | 0 | 0 | 0 | 0.0% | 12.47 (0.0) | 96 (-29.87%) | 0.13% | 1.81% | 6.51% |
| 2024-04-23 | 36.8 (0.82%) | 2264 | -91 | 0 | 0 | 0 | 0.0% | 12.47 (-0.51) | 138 (-43.84%) | 0.19% | 2.32% | 6.59% |
| 2024-04-22 | 36.5 (-0.82%) | 2355 | -168 | 0 | 0 | 0 | 0.0% | 12.98 (-0.92) | 245 (-23.35%) | 0.34% | 2.49% | 6.59% |
| 2024-04-19 | 36.8 (-0.27%) | 2523 | -220 | 0 | 0 | 0 | 0.0% | 13.9 (-1.21) | 320 (-37.72%) | 0.44% | 2.57% | 6.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 36.9 (-0.14%) | 2743 | -394 | 0 | 0 | 0 | 0.0% | 15.11 (-2.17) | 515 (10.23%) | 0.71% | 2.4% | 6.17% |
| 2024-04-17 | 36.95 (-0.27%) | 3137 | -317 | 0 | 0 | 0 | 0.0% | 17.28 (-1.75) | 467 (79.94%) | 0.64% | 2.13% | 5.54% |
| 2024-04-16 | 37.05 (-1.33%) | 3454 | -157 | 0 | 0 | 0 | 0.0% | 19.03 (-0.87) | 259 (-14.79%) | 0.36% | 1.94% | 4.95% |
| 2024-04-15 | 37.55 (0.81%) | 3611 | -215 | 0 | 0 | 0 | 0.0% | 19.9 (-1.18) | 304 (54.77%) | 0.42% | 2.03% | 4.64% |
| 2024-04-12 | 37.25 (-0.27%) | 3826 | -156 | 0 | 0 | 0 | 0.0% | 21.08 (-0.86) | 196 (-37.51%) | 0.27% | 1.76% | 4.28% |
| 2024-04-11 | 37.35 (-1.84%) | 3982 | 0 | 0 | 0 | 0 | 0.0% | 21.94 (0.0) | 315 (-4.87%) | 0.43% | 1.64% | 4.06% |
| 2024-04-10 | 38.05 (-0.39%) | 3982 | 56 | 0 | 0 | 0 | 0.0% | 21.94 (0.31) | 331 (2.57%) | 0.46% | 1.65% | 3.67% |
| 2024-04-09 | 38.2 (1.73%) | 3926 | 81 | 0 | 0 | 0 | 0.0% | 21.63 (0.45) | 322 (186.97%) | 0.44% | 1.44% | 3.31% |
| 2024-04-08 | 37.55 (0.67%) | 3845 | 0 | 0 | 0 | 0 | 0.0% | 21.18 (0.0) | 112 (0.31%) | 0.16% | 1.38% | 3.3% |
| 2024-04-03 | 37.3 (0.0%) | 3845 | 5 | 0 | 0 | 0 | 0.0% | 21.18 (0.02) | 112 (-65.05%) | 0.15% | 1.34% | 3.28% |
| 2024-04-02 | 37.3 (-0.53%) | 3840 | 12 | 0 | 0 | 0 | 0.0% | 21.16 (0.07) | 320 (80.84%) | 0.44% | 1.24% | 3.37% |
| 2024-04-01 | 37.5 (0.27%) | 3828 | 5 | 0 | -2 | 0 | 0.0% | 21.09 (0.03) | 177 (-36.18%) | 0.24% | 0.91% | 3.04% |
| 2024-03-29 | 37.4 (-0.66%) | 3823 | 30 | 2 | 2 | 0 | 0.05% | 21.06 (0.16) | 278 (221.66%) | 0.38% | 0.88% | 3.03% |
| 2024-03-28 | 37.65 (-1.18%) | 3793 | 20 | 0 | 0 | 0 | 0.0% | 20.9 (0.11) | 86 (117.72%) | 0.12% | 0.69% | 2.75% |
| 2024-03-27 | 38.1 (1.74%) | 3773 | 0 | 0 | 0 | 0 | 0.0% | 20.79 (0.0) | 39 (-51.82%) | 0.05% | 0.76% | 2.85% |
| 2024-03-26 | 37.45 (-0.53%) | 3773 | 11 | 0 | 0 | 0 | 0.0% | 20.79 (0.06) | 82 (-46.95%) | 0.11% | 0.88% | 3.34% |
| 2024-03-25 | 37.65 (-0.53%) | 3762 | 8 | 0 | 0 | 0 | 0.0% | 20.73 (0.05) | 155 (11.23%) | 0.21% | 0.84% | 3.28% |
| 2024-03-22 | 37.85 (-0.92%) | 3754 | 33 | 0 | 0 | 0 | 0.0% | 20.68 (0.18) | 139 (1.53%) | 0.19% | 0.68% | 3.1% |
| 2024-03-21 | 38.2 (0.53%) | 3721 | 39 | 0 | 0 | 0 | 0.0% | 20.5 (0.21) | 137 (14.31%) | 0.19% | 0.54% | 2.95% |
| 2024-03-20 | 38.0 (0.8%) | 3682 | 42 | 0 | 0 | 0 | 0.0% | 20.29 (0.23) | 120 (105.11%) | 0.17% | 0.41% | 2.94% |
| 2024-03-19 | 37.7 (-0.13%) | 3640 | 9 | 0 | 0 | 0 | 0.0% | 20.06 (0.05) | 58 (52.61%) | 0.08% | 0.29% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 37.75 (0.53%) | 3631 | 3 | 0 | 0 | 0 | 0.0% | 20.01 (0.02) | 38 (12.95%) | 0.05% | 0.26% | 2.87% |
| 2024-03-15 | 37.55 (-0.27%) | 3628 | 5 | 0 | 0 | 0 | 0.0% | 19.99 (0.03) | 34 (-22.23%) | 0.05% | 0.3% | 2.89% |
| 2024-03-14 | 37.65 (0.13%) | 3623 | 5 | 0 | 0 | 0 | 0.0% | 19.96 (0.03) | 43 (20.06%) | 0.06% | 0.69% | 2.89% |
| 2024-03-13 | 37.6 (-0.27%) | 3618 | 10 | 0 | 0 | 0 | 0.0% | 19.93 (0.05) | 36 (-2.7%) | 0.05% | 0.76% | 2.86% |
| 2024-03-12 | 37.7 (0.4%) | 3608 | 5 | 0 | 0 | 0 | 0.0% | 19.88 (0.03) | 37 (-41.91%) | 0.05% | 0.95% | 2.87% |
| 2024-03-11 | 37.55 (0.94%) | 3603 | -24 | 0 | 0 | 0 | 0.0% | 19.85 (-0.13) | 64 (-79.67%) | 0.09% | 1.02% | 2.82% |
| 2024-03-08 | 37.2 (-2.11%) | 3627 | 52 | 0 | 0 | 0 | 0.0% | 19.98 (0.28) | 317 (222.27%) | 0.44% | 1.16% | 2.75% |
| 2024-03-07 | 38.0 (0.0%) | 3575 | 52 | 0 | 0 | 0 | 0.0% | 19.7 (0.29) | 98 (-43.9%) | 0.14% | 0.83% | 2.33% |
| 2024-03-06 | 38.0 (0.26%) | 3523 | 69 | 0 | 0 | 0 | 0.0% | 19.41 (0.38) | 175 (101.53%) | 0.24% | 0.91% | 2.21% |
| 2024-03-05 | 37.9 (-0.52%) | 3454 | 1 | 0 | 0 | 0 | 0.0% | 19.03 (0.01) | 87 (-47.15%) | 0.12% | 1.22% | 1.98% |
| 2024-03-04 | 38.1 (0.4%) | 3453 | 2 | 0 | 0 | 0 | 0.0% | 19.02 (0.01) | 164 (115.05%) | 0.23% | 1.15% | 1.9% |
| 2024-03-01 | 37.95 (0.26%) | 3451 | 1 | 0 | 0 | 0 | 0.0% | 19.01 (0.0) | 76 (-51.96%) | 0.11% | 0.95% | 1.69% |
| 2024-02-29 | 37.85 (0.13%) | 3450 | 13 | 0 | 0 | 0 | 0.0% | 19.01 (0.07) | 159 (-60.09%) | 0.22% | 0.89% | 1.6% |
| 2024-02-27 | 37.8 (2.16%) | 3437 | 40 | 0 | 0 | 0 | 0.0% | 18.94 (0.22) | 399 (1081.48%) | 0.55% | 0.86% | 1.42% |
| 2024-02-26 | 37.0 (-0.13%) | 3397 | 0 | 0 | 0 | 0 | 0.0% | 18.72 (0.0) | 33 (43.81%) | 0.05% | 0.39% | 0.91% |
| 2024-02-23 | 37.05 (0.0%) | 3397 | 0 | 0 | 0 | 0 | 0.0% | 18.72 (0.0) | 23 (-25.47%) | 0.03% | 0.44% | 0.88% |
| 2024-02-22 | 37.05 (0.95%) | 3397 | 4 | 0 | 0 | 0 | 0.0% | 18.72 (0.03) | 31 (-76.13%) | 0.04% | 0.48% | 0.92% |
| 2024-02-21 | 36.7 (-0.81%) | 3393 | 1 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 132 (115.4%) | 0.18% | 0.48% | 0.95% |
| 2024-02-20 | 37.0 (-0.27%) | 3392 | 0 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 61 (-10.54%) | 0.08% | 0.33% | 0.81% |
| 2024-02-19 | 37.1 (0.82%) | 3392 | 0 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 68 (30.2%) | 0.09% | 0.3% | 0.77% |
| 2024-02-16 | 36.8 (0.27%) | 3392 | 1 | 0 | 0 | 0 | 0.0% | 18.69 (0.01) | 52 (70.51%) | 0.07% | 0.21% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 36.7 (0.69%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 30 (30.44%) | 0.04% | 0.16% | 0.7% |
| 2024-02-05 | 36.45 (0.0%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 23 (-43.97%) | 0.03% | 0.13% | 0.75% |
| 2024-02-02 | 36.45 (-0.41%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 42 (585.38%) | 0.06% | 0.11% | 0.8% |
| 2024-02-01 | 36.6 (0.55%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 6 (-45.02%) | 0.01% | 0.07% | 0.8% |
| 2024-01-31 | 36.4 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 11 (7.64%) | 0.02% | 0.1% | 0.85% |
| 2024-01-30 | 36.5 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 10 (-21.19%) | 0.01% | 0.1% | 0.87% |
| 2024-01-29 | 36.55 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 13 (111.04%) | 0.02% | 0.1% | 0.92% |
| 2024-01-26 | 36.5 (0.0%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 6 (-79.21%) | 0.01% | 0.12% | 0.95% |
| 2024-01-25 | 36.5 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 30 (161.68%) | 0.04% | 0.15% | 0.97% |
| 2024-01-24 | 36.45 (0.41%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 11 (-10.76%) | 0.02% | 0.13% | 0.94% |
| 2024-01-23 | 36.3 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 12 (-52.91%) | 0.02% | 0.19% | 0.96% |
| 2024-01-22 | 36.4 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 27 (-2.74%) | 0.04% | 0.25% | 0.98% |
| 2024-01-19 | 36.5 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 28 (99.65%) | 0.04% | 0.25% | 0.99% |
| 2024-01-18 | 36.45 (0.28%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 14 (-73.51%) | 0.02% | 0.25% | 1.01% |
| 2024-01-17 | 36.35 (-0.41%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 53 (-4.18%) | 0.07% | 0.29% | 1.08% |
| 2024-01-16 | 36.5 (-0.41%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 55 (100.5%) | 0.08% | 0.25% | 1.06% |
| 2024-01-15 | 36.65 (-0.54%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 27 (-10.7%) | 0.04% | 0.28% | 1.11% |
| 2024-01-12 | 36.85 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 31 (-28.95%) | 0.04% | 0.31% | 1.09% |
| 2024-01-11 | 36.9 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 43 (67.69%) | 0.06% | 0.33% | 1.22% |
| 2024-01-10 | 36.85 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 26 (-63.36%) | 0.04% | 0.33% | 1.3% |
| 2024-01-09 | 36.9 (0.68%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 71 (30.12%) | 0.1% | 0.33% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 36.65 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 54 (20.38%) | 0.08% | 0.3% | 1.42% |
| 2024-01-05 | 36.7 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 45 (13.14%) | 0.06% | 0.27% | 1.42% |
| 2024-01-04 | 36.8 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 40 (29.95%) | 0.06% | 0.24% | 1.52% |
| 2024-01-03 | 36.9 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 30 (-31.95%) | 0.04% | 0.19% | 1.67% |
| 2024-01-02 | 36.85 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 45 (42.58%) | 0.06% | 0.19% | 1.81% |
| 2023-12-29 | 36.9 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 31 (34.09%) | 0.04% | 0.16% | 1.86% |
| 2023-12-28 | 36.95 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 23 (147.77%) | 0.03% | 0.16% | 1.9% |
| 2023-12-27 | 36.9 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 9 (-62.96%) | 0.01% | 0.19% | 1.95% |
| 2023-12-26 | 36.95 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 25 (13.89%) | 0.04% | 0.27% | 2.04% |
| 2023-12-25 | 36.9 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 22 (-38.85%) | 0.03% | 0.28% | 2.03% |
| 2023-12-22 | 36.95 (0.54%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 37 (-9.87%) | 0.05% | 0.37% | 2.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.1 (-1.2%) | 396 | -14 | 0 | 0 | 0.0% | 2.18 (-0.08) | 556 (-68.02%) |
| 2024-12-13 | 41.6 (-3.93%) | 410 | 2 | 0 | 0 | 0.0% | 2.26 (0.01) | 1738 (139.85%) |
| 2024-12-06 | 43.3 (0.46%) | 408 | -28 | 0 | 0 | 0.0% | 2.25 (-0.15) | 724 (1.0%) |
| 2024-11-29 | 43.1 (-1.26%) | 436 | -10 | 0 | -1 | 0.0% | 2.4 (-0.06) | 717 (-60.81%) |
| 2024-11-22 | 43.65 (2.95%) | 446 | 105 | 1 | 1 | 0.22% | 2.46 (0.58) | 1831 (7.96%) |
| 2024-11-15 | 42.4 (2.17%) | 341 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 1696 (208.7%) |
| 2024-11-08 | 41.5 (2.98%) | 341 | -28 | 0 | 0 | 0.0% | 1.88 (-0.15) | 549 (24.37%) |
| 2024-11-01 | 40.3 (-0.98%) | 369 | 15 | 0 | 0 | 0.0% | 2.03 (0.08) | 441 (-21.07%) |
| 2024-10-25 | 40.7 (-0.73%) | 354 | 3 | 0 | 0 | 0.0% | 1.95 (0.02) | 559 (-25.07%) |
| 2024-10-18 | 41.0 (-0.73%) | 351 | -71 | 0 | 0 | 0.0% | 1.93 (-0.4) | 747 (-0.05%) |
| 2024-10-11 | 41.3 (-1.67%) | 422 | -23 | 0 | 0 | 0.0% | 2.33 (-0.12) | 747 (146.99%) |
| 2024-10-04 | 42.0 (-1.29%) | 445 | 26 | 0 | 0 | 0.0% | 2.45 (0.14) | 302 (-69.46%) |
| 2024-09-27 | 42.55 (2.16%) | 419 | 97 | 0 | 0 | 0.0% | 2.31 (0.54) | 991 (-12.05%) |
| 2024-09-20 | 41.65 (-1.42%) | 322 | 65 | 0 | 0 | 0.0% | 1.77 (0.35) | 1126 (-33.78%) |
| 2024-09-13 | 42.25 (2.8%) | 257 | 28 | 0 | 0 | 0.0% | 1.42 (0.16) | 1701 (66.8%) |
| 2024-09-06 | 41.1 (0.86%) | 229 | -44 | 0 | 0 | 0.0% | 1.26 (-0.24) | 1020 (231.94%) |
| 2024-08-30 | 40.75 (-0.49%) | 273 | -24 | 0 | 0 | 0.0% | 1.5 (-0.14) | 307 (-64.49%) |
| 2024-08-23 | 40.95 (-0.61%) | 297 | 11 | 0 | 0 | 0.0% | 1.64 (0.06) | 865 (-39.46%) |
| 2024-08-16 | 41.2 (3.65%) | 286 | -13 | 0 | 0 | 0.0% | 1.58 (-0.07) | 1429 (-4.75%) |
| 2024-08-09 | 39.75 (-4.33%) | 299 | 29 | 0 | 0 | 0.0% | 1.65 (0.16) | 1500 (46.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 41.55 (4.14%) | 270 | 59 | 0 | 0 | 0.0% | 1.49 (0.33) | 1026 (186.59%) |
| 2024-07-26 | 39.9 (-0.25%) | 211 | -4 | 0 | 0 | 0.0% | 1.16 (-0.02) | 358 (-70.85%) |
| 2024-07-19 | 40.0 (1.01%) | 215 | 41 | 0 | 0 | 0.0% | 1.18 (0.22) | 1228 (-5.47%) |
| 2024-07-12 | 39.6 (2.46%) | 174 | -65 | 0 | 0 | 0.0% | 0.96 (-0.36) | 1299 (-21.96%) |
| 2024-07-05 | 38.65 (-3.62%) | 239 | 39 | 0 | 0 | 0.0% | 1.32 (0.22) | 1665 (14.57%) |
| 2024-06-28 | 40.1 (0.75%) | 200 | -248 | 0 | 0 | 0.0% | 1.1 (-1.37) | 1453 (85.06%) |
| 2024-06-21 | 39.8 (0.13%) | 448 | -276 | 0 | 0 | 0.0% | 2.47 (-1.52) | 785 (26.84%) |
| 2024-06-14 | 39.75 (-0.62%) | 724 | 30 | 0 | 0 | 0.0% | 3.99 (0.17) | 619 (-44.81%) |
| 2024-06-07 | 40.0 (1.39%) | 694 | -6 | 0 | 0 | 0.0% | 3.82 (-0.04) | 1121 (-9.65%) |
| 2024-05-31 | 39.45 (0.77%) | 700 | -16 | 0 | 0 | 0.0% | 3.86 (-0.08) | 1241 (-41.74%) |
| 2024-05-24 | 39.15 (-1.01%) | 716 | -7 | 0 | 0 | 0.0% | 3.94 (-0.04) | 2131 (17.18%) |
| 2024-05-17 | 39.55 (-1.25%) | 723 | -15 | 0 | 0 | 0.0% | 3.98 (-0.09) | 1819 (-41.53%) |
| 2024-05-10 | 40.05 (2.69%) | 738 | -10 | 0 | 0 | 0.0% | 4.07 (-0.05) | 3111 (-27.41%) |
| 2024-05-03 | 39.0 (6.56%) | 748 | -530 | 0 | 0 | 0.0% | 4.12 (-2.92) | 4286 (153.5%) |
| 2024-04-26 | 36.6 (-0.54%) | 1278 | -1245 | 0 | 0 | 0.0% | 7.04 (-6.86) | 1690 (-9.47%) |
| 2024-04-19 | 36.8 (-1.21%) | 2523 | -1303 | 0 | 0 | 0.0% | 13.9 (-7.18) | 1867 (46.05%) |
| 2024-04-12 | 37.25 (-0.13%) | 3826 | -19 | 0 | 0 | 0.0% | 21.08 (-0.1) | 1278 (109.41%) |
| 2024-04-03 | 37.3 (-0.27%) | 3845 | 22 | 0 | -2 | 0.0% | 21.18 (0.12) | 610 (-4.9%) |
| 2024-03-29 | 37.4 (-1.19%) | 3823 | 69 | 2 | 2 | 0.05% | 21.06 (0.38) | 642 (29.77%) |
| 2024-03-22 | 37.85 (0.8%) | 3754 | 126 | 0 | 0 | 0.0% | 20.68 (0.69) | 494 (128.78%) |
| 2024-03-15 | 37.55 (0.94%) | 3628 | 1 | 0 | 0 | 0.0% | 19.99 (0.01) | 216 (-74.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 37.2 (-1.98%) | 3627 | 176 | 0 | 0 | 0.0% | 19.98 (0.97) | 843 (25.91%) |
| 2024-03-01 | 37.95 (2.43%) | 3451 | 54 | 0 | 0 | 0.0% | 19.01 (0.29) | 669 (111.04%) |
| 2024-02-23 | 37.05 (0.68%) | 3397 | 5 | 0 | 0 | 0.0% | 18.72 (0.03) | 317 (279.5%) |
| 2024-02-16 | 36.8 (0.96%) | 3392 | 1 | 0 | 0 | 0.0% | 18.69 (0.01) | 83 (252.87%) |
| 2024-02-05 | 36.45 (0.0%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 23 (-71.57%) |
| 2024-02-02 | 36.45 (-0.14%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 83 (-5.59%) |
| 2024-01-26 | 36.5 (0.0%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 88 (-50.68%) |
| 2024-01-19 | 36.5 (-0.95%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 178 (-21.07%) |
| 2024-01-12 | 36.85 (0.41%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 226 (40.03%) |
| 2024-01-05 | 36.7 (-0.54%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 161 (42.27%) |
| 2023-12-29 | 36.9 (-0.14%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 113 (-58.18%) |
| 2023-12-22 | 36.95 (-0.27%) | 3391 | -74 | 0 | 0 | 0.0% | 18.68 (-0.41) | 272 (-36.09%) |
| 2023-12-15 | 37.05 (0.41%) | 3465 | 114 | 0 | 0 | 0.0% | 19.09 (0.63) | 425 (-21.35%) |
| 2023-12-08 | 36.9 (1.65%) | 3351 | 152 | 0 | 0 | 0.0% | 18.46 (0.83) | 541 (133.15%) |
| 2023-12-01 | 36.3 (0.41%) | 3199 | -4 | 0 | 0 | 0.0% | 17.63 (-0.02) | 232 (-50.59%) |
| 2023-11-24 | 36.15 (0.14%) | 3203 | 0 | 0 | 0 | 0.0% | 17.65 (0.0) | 469 (-46.64%) |
| 2023-11-17 | 36.1 (0.56%) | 3203 | -66 | 0 | 0 | 0.0% | 17.65 (-0.36) | 880 (27.61%) |
| 2023-11-10 | 35.9 (1.7%) | 3269 | -32 | 0 | 0 | 0.0% | 18.01 (-0.18) | 690 (-12.35%) |
| 2023-11-03 | 35.3 (0.86%) | 3301 | 233 | 0 | 0 | 0.0% | 18.19 (1.29) | 787 (69.9%) |
| 2023-10-27 | 35.0 (-0.71%) | 3068 | 2 | 0 | 0 | 0.0% | 16.9 (0.01) | 463 (128.62%) |
| 2023-10-20 | 35.25 (-1.26%) | 3066 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 202 (95.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 35.7 (1.42%) | 3066 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 103 (-65.35%) |
| 2023-10-06 | 35.2 (-0.98%) | 3066 | 1 | 0 | 0 | 0.0% | 16.89 (0.0) | 298 (-21.42%) |
| 2023-09-28 | 35.55 (-1.39%) | 3065 | 3 | 0 | 0 | 0.0% | 16.89 (0.02) | 379 (157.83%) |
| 2023-09-22 | 36.05 (-0.28%) | 3062 | -49 | 0 | 0 | 0.0% | 16.87 (-0.27) | 147 (57.54%) |
| 2023-09-15 | 36.15 (-0.14%) | 3111 | -231 | 0 | 0 | 0.0% | 17.14 (-1.27) | 93 (3.44%) |
| 2023-09-08 | 36.2 (-0.41%) | 3342 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 90 (2.56%) |
| 2023-09-01 | 36.35 (0.41%) | 3342 | -1 | 0 | 0 | 0.0% | 18.41 (-0.01) | 88 (-42.08%) |
| 2023-08-25 | 36.2 (-0.41%) | 3343 | 1 | 0 | 0 | 0.0% | 18.42 (0.01) | 152 (-85.6%) |
| 2023-08-18 | 36.35 (-0.82%) | 3342 | 722 | 0 | 0 | 0.0% | 18.41 (3.97) | 1057 (132.61%) |
| 2023-08-11 | 36.65 (-1.87%) | 2620 | -234 | 0 | 0 | 0.0% | 14.44 (-1.28) | 454 (277.9%) |
| 2023-08-04 | 37.35 (-0.13%) | 2854 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 120 (-26.78%) |
| 2023-07-28 | 37.4 (-0.53%) | 2854 | -247 | 0 | 0 | 0.0% | 15.72 (-1.37) | 164 (-18.75%) |
| 2023-07-21 | 37.6 (0.67%) | 3101 | 76 | 0 | -1 | 0.0% | 17.09 (0.42) | 202 (-27.95%) |
| 2023-07-14 | 37.35 (-1.19%) | 3025 | 62 | 1 | 0 | 0.03% | 16.67 (0.34) | 280 (5.97%) |
| 2023-07-07 | 37.8 (0.53%) | 2963 | 56 | 1 | -7 | 0.03% | 16.33 (0.31) | 264 (-69.54%) |
| 2023-06-30 | 37.6 (-4.45%) | 2907 | 36 | 8 | 8 | 0.28% | 16.02 (0.2) | 869 (169.51%) |
| 2023-06-21 | 39.35 (0.38%) | 2871 | 2 | 0 | 0 | 0.0% | 15.82 (0.01) | 322 (-6.44%) |
| 2023-06-16 | 39.2 (0.51%) | 2869 | -2 | 0 | 0 | 0.0% | 15.81 (-0.01) | 344 (22.27%) |
| 2023-06-09 | 39.0 (0.78%) | 2871 | -5 | 0 | 0 | 0.0% | 15.82 (-0.03) | 281 (75.34%) |
| 2023-06-02 | 38.7 (0.0%) | 2876 | 8 | 0 | 0 | 0.0% | 15.85 (0.05) | 160 (-47.96%) |
| 2023-05-26 | 38.7 (0.13%) | 2868 | 59 | 0 | 0 | 0.0% | 15.8 (0.32) | 308 (-46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 38.65 (0.0%) | 2809 | 247 | 0 | 0 | 0.0% | 15.48 (1.36) | 572 (-20.39%) |
| 2023-05-12 | 38.65 (-0.51%) | 2562 | 126 | 0 | 0 | 0.0% | 14.12 (0.7) | 718 (-28.93%) |
| 2023-05-05 | 38.85 (0.91%) | 2436 | -117 | 0 | 0 | 0.0% | 13.42 (-0.65) | 1011 (162.97%) |
| 2023-04-28 | 38.5 (0.13%) | 2553 | -98 | 0 | 0 | 0.0% | 14.07 (-0.54) | 384 (-0.77%) |
| 2023-04-21 | 38.45 (-1.28%) | 2651 | -1 | 0 | 0 | 0.0% | 14.61 (0.0) | 387 (-56.39%) |
| 2023-04-14 | 38.95 (-2.26%) | 2652 | 54 | 0 | 0 | 0.0% | 14.61 (0.3) | 888 (62.24%) |
| 2023-04-07 | 39.85 (2.05%) | 2598 | -99 | 0 | 0 | 0.0% | 14.31 (-0.55) | 547 (12.1%) |
| 2023-03-31 | 39.05 (0.26%) | 2697 | -201 | 0 | 0 | 0.0% | 14.86 (-1.11) | 488 (-28.31%) |
| 2023-03-24 | 38.95 (5.41%) | 2898 | -31 | 0 | 0 | 0.0% | 15.97 (-0.17) | 681 (-55.94%) |
| 2023-03-17 | 36.95 (-5.26%) | 2929 | 16 | 0 | 0 | 0.0% | 16.14 (0.09) | 1547 (166.27%) |
| 2023-03-10 | 39.0 (0.52%) | 2913 | 16 | 0 | 0 | 0.0% | 16.05 (0.09) | 581 (62.9%) |
| 2023-03-03 | 38.8 (-0.39%) | 2897 | 34 | 0 | 0 | 0.0% | 15.96 (0.19) | 356 (-42.17%) |
| 2023-02-24 | 38.95 (-1.39%) | 2863 | -11 | 0 | 0 | 0.0% | 15.77 (-0.06) | 616 (84.22%) |
| 2023-02-17 | 39.5 (-0.5%) | 2874 | -14 | 0 | 0 | 0.0% | 15.83 (-0.08) | 334 (-58.08%) |
| 2023-02-10 | 39.7 (-1.12%) | 2888 | 9 | 0 | 0 | 0.0% | 15.91 (0.05) | 798 (-40.24%) |
| 2023-02-03 | 40.15 (3.61%) | 2879 | 51 | 0 | 0 | 0.0% | 15.86 (0.28) | 1336 (902.73%) |
| 2023-01-17 | 38.75 (-0.13%) | 2828 | -17 | 0 | 0 | 0.0% | 15.58 (-0.09) | 133 (-74.9%) |
| 2023-01-13 | 38.8 (-0.51%) | 2845 | 25 | 0 | 0 | 0.0% | 15.67 (0.13) | 530 (17.84%) |
| 2023-01-06 | 39.0 (3.04%) | 2820 | 12 | 0 | 0 | 0.0% | 15.54 (0.07) | 450 (82.58%) |
| 2022-12-30 | 37.85 (-0.13%) | 2808 | 19 | 0 | 0 | 0.0% | 15.47 (0.1) | 246 (-47.09%) |
| 2022-12-23 | 37.9 (-1.94%) | 2789 | -51 | 0 | 0 | 0.0% | 15.37 (-0.28) | 466 (-67.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.65 (7.81%) | 2840 | 120 | 0 | 0 | 0.0% | 15.65 (0.66) | 1423 (867.14%) |
| 2022-12-09 | 35.85 (-0.97%) | 2720 | -2 | 0 | 0 | 0.0% | 14.99 (-0.01) | 147 (-59.16%) |
| 2022-12-02 | 36.2 (2.55%) | 2722 | -6 | 0 | 0 | 0.0% | 15.0 (-0.03) | 360 (40.11%) |
| 2022-11-25 | 35.3 (0.28%) | 2728 | 4 | 0 | 0 | 0.0% | 15.03 (0.02) | 257 (-6.4%) |
| 2022-11-18 | 35.2 (-0.42%) | 2724 | -1 | 0 | 0 | 0.0% | 15.01 (0.0) | 274 (-36.03%) |
| 2022-11-11 | 35.35 (0.14%) | 2725 | 26 | 0 | 0 | 0.0% | 15.01 (0.14) | 429 (250.54%) |
| 2022-11-04 | 35.3 (0.28%) | 2699 | -3 | 0 | 0 | 0.0% | 14.87 (-0.02) | 122 (-75.27%) |
| 2022-10-28 | 35.2 (1.29%) | 2702 | 2 | 0 | 0 | 0.0% | 14.89 (0.01) | 495 (-41.78%) |
| 2022-10-21 | 34.75 (0.72%) | 2700 | 5 | 0 | 0 | 0.0% | 14.88 (0.03) | 851 (60.97%) |
| 2022-10-14 | 34.5 (-2.13%) | 2695 | 1 | 0 | 0 | 0.0% | 14.85 (0.01) | 528 (197.17%) |
| 2022-10-07 | 35.25 (-1.26%) | 2694 | 3 | 0 | 0 | 0.0% | 14.84 (0.01) | 177 (16.21%) |
| 2022-09-30 | 35.7 (-0.7%) | 2691 | 1 | 0 | 0 | 0.0% | 14.83 (0.01) | 153 (-32.36%) |
| 2022-09-23 | 35.95 (-0.96%) | 2690 | 0 | 0 | 0 | 0.0% | 14.82 (0.0) | 226 (-21.04%) |
| 2022-09-16 | 36.3 (1.26%) | 2690 | -3 | 0 | 0 | 0.0% | 14.82 (-0.02) | 286 (2.8%) |
| 2022-09-08 | 35.85 (0.7%) | 2693 | -3 | 0 | 0 | 0.0% | 14.84 (-0.01) | 278 (-5.33%) |
| 2022-09-02 | 35.6 (0.71%) | 2696 | -8 | 0 | 0 | 0.0% | 14.85 (-0.05) | 294 (57.67%) |
| 2022-08-26 | 35.35 (1.43%) | 2704 | 10 | 0 | 0 | 0.0% | 14.9 (0.06) | 186 (13.25%) |
| 2022-08-19 | 34.85 (-0.57%) | 2694 | 0 | 0 | 0 | 0.0% | 14.84 (0.0) | 165 (-37.54%) |
| 2022-08-12 | 35.05 (4.32%) | 2694 | 3 | 0 | 0 | 0.0% | 14.84 (0.01) | 264 (21.41%) |
| 2022-08-05 | 33.6 (0.9%) | 2691 | 0 | 0 | 0 | 0.0% | 14.83 (0.0) | 217 (76.91%) |
| 2022-07-29 | 33.3 (0.45%) | 2691 | 3 | 0 | 0 | 0.0% | 14.83 (0.02) | 122 (-23.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 33.15 (2.0%) | 2688 | 5 | 0 | 0 | 0.0% | 14.81 (0.03) | 161 (74.97%) |
| 2022-07-15 | 32.5 (-0.61%) | 2683 | 0 | 0 | 0 | 0.0% | 14.78 (0.0) | 92 (-61.46%) |
| 2022-07-08 | 32.7 (-0.46%) | 2683 | 0 | 0 | 0 | 0.0% | 14.78 (0.0) | 239 (-43.81%) |
| 2022-07-01 | 32.85 (-5.6%) | 2683 | -3 | 0 | 0 | 0.0% | 14.78 (-0.02) | 426 (-29.25%) |
| 2022-06-24 | 34.8 (0.0%) | 2686 | 336 | 0 | 0 | 0.0% | 14.8 (1.85) | 602 (125.88%) |
| 2022-06-17 | 34.8 (-1.14%) | 2350 | -488 | 0 | 0 | 0.0% | 12.95 (-2.69) | 266 (36.62%) |
| 2022-06-10 | 35.2 (0.72%) | 2838 | -80 | 0 | 0 | 0.0% | 15.64 (-0.44) | 195 (24.85%) |
| 2022-06-02 | 34.95 (0.58%) | 2918 | -24 | 0 | 0 | 0.0% | 16.08 (-0.13) | 156 (-54.62%) |
| 2022-05-27 | 34.75 (0.29%) | 2942 | -107 | 0 | 0 | 0.0% | 16.21 (-0.59) | 344 (10.55%) |
| 2022-05-20 | 34.65 (-0.72%) | 3049 | -98 | 0 | 0 | 0.0% | 16.8 (-0.54) | 311 (-53.8%) |
| 2022-05-13 | 34.9 (-0.29%) | 3147 | 475 | 0 | 0 | 0.0% | 17.34 (2.62) | 674 (114.57%) |
| 2022-05-06 | 35.0 (-0.28%) | 2672 | -101 | 0 | 0 | 0.0% | 14.72 (-0.56) | 314 (-2.58%) |
| 2022-04-29 | 35.1 (-1.4%) | 2773 | -30 | 0 | 0 | 0.0% | 15.28 (-0.16) | 322 (76.46%) |
| 2022-04-22 | 35.6 (-0.56%) | 2803 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 182 (-79.95%) |
| 2022-04-15 | 35.8 (0.56%) | 2803 | 713 | 0 | 0 | 0.0% | 15.44 (3.92) | 911 (218.76%) |
| 2022-04-08 | 35.6 (-0.56%) | 2090 | 152 | 0 | 0 | 0.0% | 11.52 (0.84) | 286 (241.62%) |
| 2022-04-01 | 35.8 (-0.14%) | 1938 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 83 (-27.93%) |
| 2022-03-25 | 35.85 (0.14%) | 1938 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 116 (-39.17%) |
| 2022-03-18 | 35.8 (0.56%) | 1938 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 191 (-25.87%) |
| 2022-03-11 | 35.6 (-1.93%) | 1938 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 257 (35.48%) |
| 2022-03-04 | 36.3 (1.97%) | 1938 | -1 | 0 | 0 | 0.0% | 10.68 (0.0) | 190 (-27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.6 (-1.25%) | 1939 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 262 (26.42%) |
| 2022-02-18 | 36.05 (-1.37%) | 1939 | -1 | 0 | 0 | 0.0% | 10.68 (-0.01) | 207 (23.15%) |
| 2022-02-11 | 36.55 (0.14%) | 1940 | -148 | 0 | 0 | 0.0% | 10.69 (-0.81) | 168 (111.97%) |
| 2022-01-26 | 36.5 (0.0%) | 2088 | 0 | 0 | 0 | 0.0% | 11.5 (0.0) | 79 (-17.38%) |
| 2022-01-21 | 36.5 (-0.82%) | 2088 | -1 | 0 | 0 | 0.0% | 11.5 (-0.01) | 96 (-20.67%) |
| 2022-01-14 | 36.8 (-0.27%) | 2089 | -1 | 0 | 0 | 0.0% | 11.51 (-0.01) | 121 (-11.21%) |
| 2022-01-07 | 36.9 (0.0%) | 2090 | -5 | 0 | 0 | 0.0% | 11.52 (-0.02) | 136 (-34.08%) |
| 2021-12-30 | 36.9 (0.27%) | 2095 | 51 | 0 | 0 | 0.0% | 11.54 (0.28) | 207 (117.14%) |
| 2021-12-24 | 36.8 (-0.14%) | 2044 | -2 | 0 | 0 | 0.0% | 11.26 (-0.01) | 95 (-52.16%) |
| 2021-12-17 | 36.85 (-0.14%) | 2046 | 36 | 0 | 0 | 0.0% | 11.27 (0.2) | 199 (23.52%) |
| 2021-12-10 | 36.9 (1.1%) | 2010 | 31 | 0 | 0 | 0.0% | 11.07 (0.17) | 161 (16.37%) |
| 2021-12-03 | 36.5 (-0.27%) | 1979 | -6 | 0 | 0 | 0.0% | 10.9 (-0.04) | 138 (-77.28%) |
| 2021-11-26 | 36.6 (0.0%) | 1985 | -1 | 0 | 0 | 0.0% | 10.94 (0.0) | 610 (-43.61%) |
| 2021-11-19 | 36.6 (2.23%) | 1986 | 1986 | 0 | 0 | 0.0% | 10.94 (0) | 1083 (197.17%) |
| 2021-11-13 | 35.8 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (3.07%) |
| 2021-11-06 | 37.9 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (53.36%) |
| 2021-10-30 | 35.0 (0.14%) | 0 | -1693 | 0 | 0 | 0 | N/A (0) | 230 (25.93%) |
| 2021-10-22 | 34.95 (0.14%) | 1693 | 4 | 0 | 0 | 0.0% | 9.33 (0.02) | 183 (55.98%) |
| 2021-10-15 | 34.9 (-0.29%) | 1689 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 117 (-6.62%) |
| 2021-10-08 | 35.0 (0.57%) | 1689 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 125 (-27.66%) |
| 2021-10-01 | 34.8 (-0.57%) | 1689 | -4 | 0 | 0 | 0.0% | 9.31 (-0.02) | 173 (81.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 35.0 (0.0%) | 1693 | -4 | 0 | 0 | 0.0% | 9.33 (-0.02) | 95 (-4.6%) |
| 2021-09-17 | 35.0 (0.72%) | 1697 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 100 (-66.49%) |
| 2021-09-10 | 34.75 (-3.47%) | 1697 | -14 | 0 | 0 | 0.0% | 9.35 (-0.08) | 299 (25.92%) |
| 2021-09-03 | 36.0 (-0.14%) | 1711 | -5 | 0 | 0 | 0.0% | 9.43 (-0.02) | 237 (10.08%) |
| 2021-08-27 | 36.05 (-3.22%) | 1716 | -1 | 0 | 0 | 0.0% | 9.45 (-0.01) | 216 (-55.9%) |
| 2021-08-20 | 37.25 (-0.53%) | 1717 | 0 | 0 | 0 | 0.0% | 9.46 (0.0) | 490 (39.73%) |
| 2021-08-13 | 37.45 (-1.19%) | 1717 | 15 | 0 | 0 | 0.0% | 9.46 (0.08) | 350 (8.14%) |
| 2021-08-06 | 37.9 (-0.26%) | 1702 | -13 | 0 | 0 | 0.0% | 9.38 (-0.07) | 324 (-12.15%) |
| 2021-07-30 | 38.0 (-0.26%) | 1715 | -6 | 0 | 0 | 0.0% | 9.45 (-0.03) | 369 (-15.46%) |
| 2021-07-23 | 38.1 (-1.55%) | 1721 | -38 | 0 | 0 | 0.0% | 9.48 (-0.21) | 436 (-45.77%) |
| 2021-07-16 | 38.7 (-1.9%) | 1759 | -15 | 0 | 0 | 0.0% | 9.69 (-0.08) | 805 (-29.27%) |
| 2021-07-09 | 39.45 (1.68%) | 1774 | -39 | 0 | 0 | 0.0% | 9.77 (-0.22) | 1138 (-60.32%) |
| 2021-07-02 | 38.8 (1.7%) | 1813 | 82 | 0 | 0 | 0.0% | 9.99 (0.45) | 2868 (534.02%) |
| 2021-06-25 | 38.15 (1.87%) | 1731 | 8 | 0 | 0 | 0.0% | 9.54 (0.05) | 452 (5.93%) |
