股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.99 (-0.01)0.0 (0.0)0.2 (-0.01)-12527.7800.0-398.6745022.222.2522.322.1
2024-11-209.0 (-0.02)0.0 (0.0)0.21 (+0.01)-30943.7700.0101.4270622.322.2522.322.1
2024-11-199.02 (0.0)0.0 (0.0)0.2 (0.0)10722.3400.05912.3247922.422.222.4522.15
2024-11-189.02 (-0.01)0.0 (0.0)0.2 (0.0)214.600.0439.4145722.222.3522.3522.05
2024-11-159.03 (0.0)0.0 (0.0)0.2 (0.0)15620.4500.0-141.8376322.222.0522.3522.05
2024-11-149.03 (-0.03)0.0 (0.0)0.2 (0.0)-47228.6900.0-593.59164522.0522.122.2521.9
2024-11-139.06 (-0.07)0.0 (0.0)0.2 (0.0)-77921.51-10.03-320.88362122.222.422.421.9
2024-11-129.13 (-0.08)0.0 (0.0)0.2 (-0.02)-116250.1100.0-1576.77231922.8523.323.3522.8
2024-11-119.21 (-0.09)0.0 (0.0)0.22 (0.0)-105646.5800.0-251.1226723.4523.723.7523.35
2024-11-089.3 (+0.01)0.0 (0.0)0.22 (0.0)6410.0200.010.1663924.024.024.123.9
2024-11-079.29 (+0.01)0.0 (0.0)0.22 (0.0)22932.300.0172.470924.023.924.1523.9
2024-11-069.28 (0.0)0.0 (0.0)0.22 (0.0)10722.6200.020.4247324.023.8524.023.85
2024-11-059.28 (+0.01)0.0 (0.0)0.22 (0.0)8015.9700.0-326.3950123.923.9524.023.8
2024-11-049.27 (-0.01)0.0 (0.0)0.22 (0.0)8822.7410.2600.038723.9524.0524.123.85
2024-11-019.28 (+0.01)0.0 (0.0)0.22 (0.0)19720.3300.0-292.9996924.0523.824.0523.4
2024-10-309.27 (-0.01)0.0 (0.0)0.22 (0.0)-19439.8400.091.8548723.823.8523.9523.8
2024-10-299.28 (-0.03)0.0 (0.0)0.22 (-0.01)-38326.9110.07-312.18142323.8524.224.223.7
2024-10-289.31 (+0.01)0.0 (0.0)0.23 (+0.01)30438.3400.0334.1679324.224.2524.324.1
2024-10-259.3 (+0.01)0.0 (0.0)0.22 (0.0)13630.0900.0-20.4445224.224.124.2524.1
2024-10-249.29 (+0.02)0.0 (0.0)0.22 (0.0)21230.900.0284.0868624.1524.224.224.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-239.27 (-0.02)0.0 (0.0)0.22 (-0.01)-19618.44-10.09-12411.67106324.224.224.3524.05
2024-10-229.29 (+0.01)0.0 (0.0)0.23 (0.0)26940.4500.000.066524.324.3524.3524.15
2024-10-219.28 (-0.01)0.0 (-0.02)0.23 (0.0)-758.5800.0-161.8387424.2524.524.524.15
2024-10-189.29 (+0.03)0.02 (0.0)0.23 (0.0)33040.6400.0566.981224.3524.2524.524.1
2024-10-179.26 (+0.06)0.02 (0.0)0.23 (0.0)110366.3700.0-100.6166224.1524.0524.524.05
2024-10-169.2 (-0.06)0.02 (0.0)0.23 (+0.01)-61927.400.0733.23225924.124.4524.4523.95
2024-10-159.26 (+0.06)0.02 (0.0)0.22 (-0.01)56931.4500.0-211.16180924.5524.424.5524.1
2024-10-149.2 (+0.07)0.02 (0.0)0.23 (+0.01)67543.7200.0825.31154424.3524.0524.3523.95
2024-10-119.13 (+0.06)0.02 (0.0)0.22 (+0.01)69923.4200.0381.27298423.9524.424.623.8
2024-10-099.07 (-0.07)0.02 (0.0)0.21 (-0.01)-84129.2610.03-270.94287423.724.2524.2523.7
2024-10-089.14 (0.0)0.02 (0.0)0.22 (0.0)-30.1400.0-401.91209524.2524.3524.424.0
2024-10-079.14 (+0.02)0.02 (0.0)0.22 (0.0)26720.6700.0211.63129224.3524.4524.5524.2
2024-10-049.12 (+0.03)0.02 (0.0)0.22 (-0.01)24615.9800.0-764.94153924.3524.424.6524.1
2024-10-019.09 (0.0)0.02 (0.0)0.23 (0.0)160.62-50.19-230.88260024.4524.724.724.05
2024-09-309.09 (+0.01)0.02 (0.0)0.23 (+0.01)1083.7500.0331.15288224.6525.225.2524.5
2024-09-279.08 (+0.16)0.02 (0.0)0.22 (0.0)180248.91-150.41721.95368424.8524.625.024.4
2024-09-268.92 (+0.03)0.02 (0.0)0.22 (+0.01)30417.6410.06794.59172324.3524.424.6524.3
2024-09-258.89 (+0.04)0.02 (0.0)0.21 (+0.01)39626.8830.2815.5147324.3524.3524.624.25
2024-09-248.85 (0.0)0.02 (0.0)0.2 (0.0)5510.2400.010.1953724.324.324.3524.15
2024-09-238.85 (0.0)0.02 (0.0)0.2 (0.0)445.100.0293.3686324.2524.524.5524.15
2024-09-208.85 (+0.02)0.02 (0.0)0.2 (0.0)38333.1320.17463.98115624.4524.124.4523.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.83 (+0.02)0.02 (0.0)0.2 (+0.01)26230.7900.0273.1785124.123.9524.2523.9
2024-09-188.81 (+0.01)0.02 (0.0)0.19 (0.0)553.6220.1360.4151824.124.324.3523.8
2024-09-168.8 (+0.13)0.02 (0.0)0.19 (0.0)55132.4300.0191.12169924.224.124.323.9
2024-09-138.67 (+0.04)0.02 (0.0)0.19 (0.0)39433.8800.000.0116323.923.624.123.55
2024-09-128.63 (+0.01)0.02 (0.0)0.19 (0.0)20814.9500.0443.16139123.723.723.9523.35
2024-09-118.62 (+0.04)0.02 (0.0)0.19 (0.0)44824.4500.0231.26183223.5523.823.823.35
2024-09-108.58 (+0.01)0.02 (0.0)0.19 (+0.01)15919.3700.0172.0782123.8523.924.023.75
2024-09-098.57 (+0.01)0.02 (0.0)0.18 (-0.01)27713.9100.0-452.26199123.923.623.9523.45
2024-09-068.56 (+0.02)0.02 (0.0)0.19 (0.0)26020.59645.07-251.98126324.324.2524.3523.7
2024-09-058.54 (+0.04)0.02 (+0.02)0.19 (-0.01)57233.0119010.96-673.87173324.3524.524.524.1
2024-09-048.5 (-0.08)0.0 (0.0)0.2 (-0.01)-96221.7400.0-1232.78442524.125.0525.223.95
2024-09-038.58 (+0.01)0.0 (0.0)0.21 (0.0)-223.400.010.1564825.725.825.825.6
2024-09-028.57 (0.0)0.0 (0.0)0.21 (0.0)15738.7700.0-30.7440525.825.925.925.75
2024-08-308.57 (+0.04)0.0 (0.0)0.21 (0.0)36142.0700.070.8285825.925.625.925.6
2024-08-298.53 (-0.01)0.0 (0.0)0.21 (0.0)527.0600.0-152.0473725.625.8525.8525.55
2024-08-288.54 (+0.01)0.0 (0.0)0.21 (0.0)9111.500.000.079125.725.925.925.65
2024-08-278.53 (0.0)0.0 (0.0)0.21 (0.0)6919.5500.0-123.435325.925.825.9525.8
2024-08-268.53 (+0.06)0.0 (0.0)0.21 (0.0)68161.5200.090.81110725.9525.6526.325.65
2024-08-238.47 (+0.01)0.0 (0.0)0.21 (0.0)569.0900.0-91.4661625.725.8525.8525.65
2024-08-228.46 (+0.03)0.0 (0.0)0.21 (0.0)40158.3700.0294.2268725.9525.7526.0525.7
2024-08-218.43 (+0.03)0.0 (0.0)0.21 (0.0)27425.6300.0-333.09106925.8525.725.8525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.4 (0.0)0.0 (0.0)0.21 (0.0)-586.4900.0-465.1589325.726.026.025.6
2024-08-198.4 (+0.04)0.0 (0.0)0.21 (-0.01)45254.5200.0-172.0582925.925.926.125.8
2024-08-168.36 (+0.03)0.0 (0.0)0.22 (+0.01)49024.5100.0402.0199925.8526.2526.4525.65
2024-08-158.33 (+0.01)0.0 (0.0)0.21 (-0.01)19534.3900.0-7613.456726.126.0526.326.0
2024-08-148.32 (0.0)0.0 (0.0)0.22 (0.0)18743.4900.0-255.8143026.025.7526.025.75
2024-08-138.32 (+0.01)0.0 (0.0)0.22 (0.0)10218.9200.0-20.3753925.825.825.925.65
2024-08-128.31 (+0.01)0.0 (0.0)0.22 (0.0)24334.1800.0-152.1171125.725.125.8525.1
2024-08-098.3 (-0.03)0.0 (0.0)0.22 (-0.01)12210.1200.0-584.81120525.0524.925.3524.9
2024-08-088.33 (-0.02)0.0 (0.0)0.23 (0.0)-354.4800.0-435.578224.924.725.124.6
2024-08-078.35 (+0.02)0.0 (0.0)0.23 (0.0)35037.3500.0-40.4393725.0524.125.1524.1
2024-08-068.33 (+0.05)0.0 (0.0)0.23 (0.0)34319.3800.0703.95177024.1524.324.3523.3
2024-08-058.28 (-0.01)0.0 (0.0)0.23 (-0.02)-2117.3200.0-2578.92288123.7525.725.723.7
2024-08-028.29 (-0.03)0.0 (0.0)0.25 (-0.01)-56736.7700.0-714.6154226.026.426.426.0
2024-08-018.32 (+0.02)0.0 (0.0)0.26 (0.0)35934.4200.000.0104326.626.326.626.3
2024-07-318.3 (-0.02)0.0 (0.0)0.26 (0.0)-10914.3200.000.076126.326.526.7526.3
2024-07-308.32 (-0.01)0.0 (0.0)0.26 (0.0)-1129.0900.0-20.16123226.526.6526.6526.15
2024-07-298.33 (+0.01)0.0 (0.0)0.26 (0.0)16226.4700.0-172.7861226.6526.6526.8526.65
2024-07-268.32 (+0.01)0.0 (0.0)0.26 (-0.01)241.8100.0-1088.13132926.626.827.026.5
2024-07-238.31 (+0.07)0.0 (0.0)0.27 (0.0)53246.7900.0-10.09113727.126.8527.326.85
2024-07-228.24 (-0.01)0.0 (0.0)0.27 (+0.01)-37213.8800.0431.6268126.7527.727.726.55
2024-07-198.25 (-0.07)0.0 (0.0)0.26 (0.0)-98553.800.0-20.11183127.5528.128.127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-188.32 (+0.06)0.0 (0.0)0.26 (0.0)45724.7300.010.05184828.127.828.127.6
2024-07-178.26 (-0.03)0.0 (0.0)0.26 (-0.01)-69438.2200.0-241.32181627.828.0528.0527.7
2024-07-168.29 (-0.04)0.0 (0.0)0.27 (+0.01)-61740.4300.070.46152628.028.1528.2527.95
2024-07-158.33 (-0.01)0.0 (0.0)0.26 (-0.01)-20819.8500.0-10.1104828.1528.3528.428.15
2024-07-128.34 (+0.03)0.0 (0.0)0.27 (0.0)31027.3400.0-343.0113428.3528.2528.528.15
2024-07-118.31 (-0.05)0.0 (0.0)0.27 (0.0)-37223.9400.0-150.97155428.328.528.528.25
2024-07-108.36 (-0.01)0.0 (0.0)0.27 (0.0)-23711.0300.0-301.4214928.4528.6528.728.4
2024-07-098.37 (-0.02)0.0 (0.0)0.27 (0.0)-33427.0700.0-50.41123428.728.828.828.55
2024-07-088.39 (+0.01)0.0 (0.0)0.27 (0.0)141.8600.0-162.1275428.828.8528.928.8
2024-07-058.38 (+0.03)0.0 (0.0)0.27 (0.0)20418.8200.000.0108428.8528.8528.9528.8
2024-07-048.35 (+0.03)0.0 (0.0)0.27 (0.0)28034.0600.0536.4582228.8528.8528.8528.7
2024-07-038.32 (+0.01)0.0 (0.0)0.27 (0.0)14529.5900.0306.1249028.6528.5528.7528.55
2024-07-028.31 (-0.05)0.0 (0.0)0.27 (0.0)-67962.3500.0-90.83108928.5528.5528.6528.5
2024-07-018.36 (-0.03)0.0 (0.0)0.27 (+0.01)-33736.3900.0646.9192628.5528.628.628.5
2024-06-288.39 (-0.01)0.0 (0.0)0.26 (0.0)-19220.3200.0303.1794528.5528.5528.728.55
2024-06-278.4 (-0.02)0.0 (0.0)0.26 (0.0)-37942.5400.0-101.1289128.628.7528.828.55
2024-06-268.42 (-0.01)0.0 (0.0)0.26 (0.0)-15314.8500.0232.23103028.7528.828.8528.7
2024-06-258.43 (-0.01)0.0 (0.0)0.26 (0.0)-477.4200.010.1663328.828.9528.9528.7
2024-06-248.44 (-0.01)0.0 (0.0)0.26 (0.0)-8916.0400.010.1855528.7528.7528.828.6
2024-06-218.45 (+0.05)0.0 (0.0)0.26 (+0.01)56735.1100.0845.2161529.129.129.229.0
2024-06-208.4 (+0.03)0.0 (0.0)0.25 (+0.01)26832.1300.0708.3983429.129.0529.129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-198.37 (-0.01)0.0 (0.0)0.24 (0.0)14016.5500.0323.7884629.029.129.128.9
2024-06-188.38 (-0.02)0.0 (0.0)0.24 (0.0)8714.7700.020.3458929.0529.029.0528.95
2024-06-178.4 (+0.03)0.0 (0.0)0.24 (0.0)32642.6700.000.076429.028.829.0528.8
2024-06-148.37 (0.0)0.0 (0.0)0.24 (0.0)-91.400.081.2564128.828.728.8528.7
2024-06-138.37 (-0.03)0.0 (0.0)0.24 (0.0)-29927.87-30528.42100.93107328.728.8528.8528.65
2024-06-128.4 (-0.03)0.0 (0.0)0.24 (0.0)-18931.400.0-10.1760228.8528.828.8528.75
2024-06-118.43 (-0.03)0.0 (0.0)0.24 (0.0)-22725.7400.0-91.0288228.828.8528.928.75
2024-06-078.46 (0.0)0.0 (0.0)0.24 (0.0)-7411.0800.0-60.966828.8528.7528.8528.7
2024-06-068.46 (-0.04)0.0 (0.0)0.24 (0.0)-30936.6550.59-161.984328.828.728.828.65
2024-06-058.5 (-0.03)0.0 (0.0)0.24 (0.0)-17331.9200.0-183.3254228.828.8528.928.75
2024-06-048.53 (+0.01)0.0 (0.0)0.24 (0.0)-15922.7100.0-81.1470028.8528.9528.9528.8
2024-06-038.52 (-0.01)0.0 (0.0)0.24 (0.0)-25638.8500.0375.6165928.9529.2529.2528.85
2024-05-318.53 (+0.05)0.0 (0.0)0.24 (-0.01)35028.9500.0-524.3120929.2528.829.2528.75
2024-05-308.48 (-0.05)0.0 (0.0)0.25 (0.0)-41755.900.000.074628.828.7528.828.7
2024-05-298.53 (-0.01)0.0 (0.0)0.25 (+0.01)-9716.3900.071.1859228.7528.8528.9528.75
2024-05-288.54 (+0.01)0.0 (0.0)0.24 (-0.01)8210.4900.0-172.1778228.8528.728.9528.7
2024-05-278.53 (-0.02)0.0 (0.0)0.25 (0.0)-35345.4300.0-20.2677728.728.6528.8528.65
2024-05-248.55 (-0.02)0.0 (0.0)0.25 (0.0)-37735.3700.0-121.13106628.6528.828.828.6
2024-05-238.57 (-0.04)0.0 (0.0)0.25 (0.0)-36440.5800.0-333.6889728.828.828.928.75
2024-05-228.61 (-0.04)0.0 (0.0)0.25 (0.0)-29343.3400.020.367628.8529.0529.0528.8
2024-05-218.65 (-0.03)0.0 (0.0)0.25 (0.0)-39059.000.010.1566128.8529.129.128.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-208.68 (+0.01)0.0 (0.0)0.25 (0.0)16625.7800.0182.864429.129.029.228.95
2024-05-178.67 (+0.01)0.0 (0.0)0.25 (0.0)-7715.9400.0-316.4248329.028.9529.028.85
2024-05-168.66 (+0.01)0.0 (0.0)0.25 (-0.01)516.6200.0-10113.1277028.9529.029.028.85
2024-05-158.65 (-0.01)0.0 (0.0)0.26 (-0.01)-27228.7500.0-636.6694628.8528.9529.028.8
2024-05-148.66 (-0.02)0.0 (0.0)0.27 (0.0)-14333.3300.0-30.742928.928.929.028.9
2024-05-138.68 (0.0)0.0 (0.0)0.27 (0.0)-569.8940.7120.3556629.029.229.229.0
2024-05-108.68 (+0.02)0.0 (0.0)0.27 (0.0)20538.8300.040.7652829.0528.8529.128.85
2024-05-098.66 (0.0)0.0 (0.0)0.27 (+0.01)-195.1900.04612.5736628.9528.929.128.9
2024-05-088.66 (0.0)0.0 (0.0)0.26 (0.0)20.5800.0-41.1734228.9529.129.128.95
2024-05-078.66 (-0.01)0.0 (0.0)0.26 (-0.01)-12620.6900.0-599.6960929.129.129.228.85
2024-05-068.67 (+0.01)0.0 (0.0)0.27 (0.0)10727.5800.0235.9338829.229.129.329.1
2024-05-038.66 (0.0)0.0 (0.0)0.27 (0.0)6410.5600.060.9960629.129.1529.3529.05
2024-05-028.66 (0.0)0.0 (0.0)0.27 (+0.01)355.7500.08013.1460929.329.229.3529.1
2024-04-308.66 (-0.01)0.0 (0.0)0.26 (0.0)-15731.9100.030.6149229.229.3529.3529.1
2024-04-298.67 (+0.03)0.0 (0.0)0.26 (0.0)47032.3900.0271.86145129.428.929.528.9
2024-04-268.64 (-0.03)0.0 (0.0)0.26 (0.0)-31848.2500.0-406.0765928.8528.928.9528.75
2024-04-258.67 (+0.02)0.0 (0.0)0.26 (0.0)16421.3300.040.5276929.029.129.3528.95
2024-04-248.65 (-0.03)0.0 (0.0)0.26 (0.0)-9511.400.0374.4483328.8529.2529.3528.85
2024-04-238.68 (+0.05)0.0 (0.0)0.26 (+0.01)57431.6800.0372.04181229.229.229.7529.1
2024-04-228.63 (+0.05)0.0 (0.0)0.25 (0.0)51028.8500.0703.96176829.128.429.328.4
2024-04-198.58 (-0.04)0.0 (0.0)0.25 (0.0)-57436.8700.0-795.07155728.228.628.8528.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-188.62 (+0.04)0.0 (0.0)0.25 (0.0)13023.3800.020.3655628.628.428.6528.25
2024-04-178.58 (-0.1)0.0 (0.0)0.25 (-0.01)-28735.6100.0-394.8480628.428.3528.528.35
2024-04-168.68 (-0.1)0.0 (0.0)0.26 (0.0)-144263.3600.0-200.88227628.3528.928.9528.3
2024-04-158.78 (+0.01)0.0 (0.0)0.26 (0.0)13625.900.0203.8152529.028.9529.2528.95
2024-04-128.77 (-0.03)0.0 (0.0)0.26 (0.0)-34249.2800.0-172.4569428.9529.0529.0528.9
2024-04-118.8 (0.0)0.0 (0.0)0.26 (0.0)-618.2200.060.8174229.0529.329.329.0
2024-04-108.8 (-0.03)0.0 (0.0)0.26 (0.0)32222.500.0181.26143129.329.229.629.2
2024-04-098.83 (+0.07)0.0 (0.0)0.26 (0.0)79361.1900.0-131.0129629.229.029.328.95
2024-04-088.76 (-0.04)0.0 (0.0)0.26 (0.0)778.3700.000.092029.0528.829.0528.75
2024-04-038.8 (0.0)0.0 (0.0)0.26 (+0.01)232.5900.0788.7988728.8528.929.028.8
2024-04-028.8 (-0.08)0.0 (0.0)0.25 (0.0)-85822.4700.0130.34381928.829.029.0528.8
2024-04-018.88 (+0.02)0.0 (0.0)0.25 (0.0)17924.42-20.2770.9573329.129.029.128.95
2024-03-298.86 (-0.03)0.0 (0.0)0.25 (+0.01)-50738.1200.0634.74133029.029.229.328.9
2024-03-288.89 (0.0)0.0 (0.0)0.24 (0.0)-19822.7300.0202.387129.329.2529.429.1
2024-03-278.89 (+0.03)0.0 (0.0)0.24 (+0.01)23619.4200.0796.5121529.2528.9529.3528.95
2024-03-268.86 (+0.02)0.0 (0.0)0.23 (0.0)-29725.8500.0544.7114929.029.0529.1528.95
2024-03-258.84 (-0.01)0.0 (0.0)0.23 (+0.01)-12913.4200.0676.9796129.129.029.1528.95
2024-03-228.85 (0.0)0.0 (0.0)0.22 (0.0)347.4400.000.045729.129.229.229.05
2024-03-218.85 (+0.01)0.0 (0.0)0.22 (0.0)36934.4200.0211.96107229.2528.9529.2528.95
2024-03-208.84 (-0.02)0.0 (0.0)0.22 (0.0)-8110.15-20.25-475.8979828.9528.929.128.85
2024-03-198.86 (+0.01)0.0 (0.0)0.22 (0.0)24227.0100.0121.3489628.9528.829.128.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-188.85 (0.0)0.0 (0.0)0.22 (0.0)7212.0800.0-101.6859628.8528.828.9528.7
2024-03-158.85 (-0.01)0.0 (0.0)0.22 (0.0)-16414.4700.010.09113328.7528.8528.9528.75
2024-03-148.86 (0.0)0.0 (0.0)0.22 (0.0)-8712.46-10.1420.2969828.8528.828.928.7
2024-03-138.86 (-0.01)0.0 (0.0)0.22 (0.0)-14313.3900.070.66106828.8528.6528.8528.65
2024-03-128.87 (-0.01)0.0 (0.0)0.22 (0.0)-8014.4100.0223.9655528.828.628.928.5
2024-03-118.88 (-0.01)0.0 (0.0)0.22 (0.0)-11515.52-30.4-70.9474128.5528.5528.728.4
2024-03-088.89 (-0.02)0.0 (0.0)0.22 (0.0)-42831.4200.090.66136228.5528.6528.6528.35
2024-03-078.91 (-0.02)0.0 (0.0)0.22 (0.0)-29133.26-20.23-10.1187528.728.828.8528.65
2024-03-068.93 (-0.01)0.0 (0.0)0.22 (0.0)-11820.2700.0-10.1758228.8528.929.128.85
2024-03-058.94 (-0.02)0.0 (0.0)0.22 (0.0)-23432.91-91.27-70.9871128.8529.029.1528.85
2024-03-048.96 (-0.01)0.0 (0.0)0.22 (0.0)-1005.0400.0-120.6198529.0529.029.729.0
2024-03-018.97 (0.0)0.0 (0.0)0.22 (0.0)-5318.0300.0-93.0629429.029.029.028.85
2024-02-298.97 (+0.01)0.0 (0.0)0.22 (0.0)368.3900.0286.5342929.028.8529.028.85
2024-02-278.96 (-0.02)0.0 (0.0)0.22 (0.0)-31147.700.0-10.1565228.8528.9529.0528.8
2024-02-268.98 (-0.01)0.0 (0.0)0.22 (0.0)-9115.42-91.53152.5459029.028.9529.1528.95
2024-02-238.99 (-0.02)0.0 (0.0)0.22 (0.0)-23240.0-233.9700.058028.9529.129.2528.9
2024-02-229.01 (-0.01)0.0 (0.0)0.22 (0.0)-6613.72-30.62214.3748129.1529.229.329.15
2024-02-219.02 (-0.01)0.0 (0.0)0.22 (0.0)409.4800.0348.0642229.229.3529.3529.1
2024-02-209.03 (-0.01)0.0 (0.0)0.22 (0.0)-12218.0200.0-304.4367729.129.329.3529.05
2024-02-199.04 (+0.02)0.0 (0.0)0.22 (0.0)12817.3900.0273.6773629.3529.229.5529.2
2024-02-169.02 (+0.03)0.0 (0.0)0.22 (+0.01)30738.8100.0243.0379129.228.729.228.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-158.99 (0.0)0.0 (0.0)0.21 (-0.01)-13114.5910.11-222.4589828.828.828.8528.6
2024-02-058.99 (-0.02)0.0 (0.0)0.22 (+0.01)-24032.48-50.68152.0373928.7528.8528.9528.75
2024-02-029.01 (-0.03)0.0 (0.0)0.21 (0.0)5510.500.0-71.3452428.8528.928.9528.8
2024-02-019.04 (+0.01)0.0 (0.0)0.21 (0.0)12918.9100.0131.9168228.928.9529.028.8
2024-01-319.03 (0.0)0.0 (0.0)0.21 (0.0)-8816.5400.000.053228.8528.8529.0528.85
2024-01-309.03 (-0.04)0.0 (0.0)0.21 (0.0)-13619.5400.0-81.1569628.8529.0529.0528.8
2024-01-299.07 (+0.01)0.0 (0.0)0.21 (-0.01)15449.0400.0-82.5531429.0528.8529.128.85
2024-01-269.06 (+0.01)0.0 (0.0)0.22 (+0.01)9725.3900.0215.538228.8528.929.0528.85
2024-01-259.05 (-0.01)0.0 (0.0)0.21 (0.0)-20958.5400.0-185.0435728.9529.229.228.95
2024-01-249.06 (+0.02)0.0 (0.0)0.21 (-0.01)6811.6600.0-335.6658329.129.029.3529.0
2024-01-239.04 (0.0)0.0 (0.0)0.22 (0.0)5113.900.0164.3636728.828.628.928.6
2024-01-229.04 (0.0)0.0 (0.0)0.22 (0.0)-91.8400.0-40.8248828.7528.6528.8528.65
2024-01-199.04 (-0.03)0.0 (0.0)0.22 (+0.01)-12828.0100.0357.6645728.6528.5528.828.55
2024-01-189.07 (0.0)0.0 (0.0)0.21 (0.0)-5921.6100.0-51.8327328.728.8528.928.7
2024-01-179.07 (-0.08)0.0 (0.0)0.21 (0.0)-89350.800.0714.04175828.8528.828.9528.6
2024-01-169.15 (-0.07)0.0 (0.0)0.21 (0.0)-76463.4600.0-121.0120428.9529.129.128.85
2024-01-159.22 (0.0)0.0 (0.0)0.21 (0.0)-205.7300.0-226.334929.2529.329.429.25
2024-01-129.22 (+0.01)0.0 (0.0)0.21 (0.0)9828.1600.0-174.8934829.329.429.429.1
2024-01-119.21 (0.0)0.0 (0.0)0.21 (-0.01)-174.8200.0-9226.0635329.2529.129.2529.1
2024-01-109.21 (-0.03)0.0 (0.0)0.22 (0.0)-34543.5100.0-222.7779329.129.2529.2529.0
2024-01-099.24 (-0.01)0.0 (0.0)0.22 (0.0)-5315.7300.061.7833729.2529.4529.4529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-089.25 (0.0)0.0 (0.0)0.22 (0.0)92.2300.0-61.4940329.429.4529.7529.4
2024-01-059.25 (+0.02)0.0 (0.0)0.22 (0.0)21941.9500.0-152.8752229.429.2529.429.25
2024-01-049.23 (0.0)0.0 (0.0)0.22 (-0.01)-7515.89-30.64-336.9947229.2529.2529.429.2
2024-01-039.23 (-0.02)0.0 (0.0)0.23 (0.0)-12115.5900.0-597.677629.2529.3529.3529.2
2024-01-029.25 (+0.07)0.0 (-0.17)0.23 (0.0)73528.96-190875.18-170.67253829.3529.8529.8529.25
2023-12-299.18 (+0.01)0.17 (0.0)0.23 (0.0)5610.8900.0142.7251429.7529.8529.8529.5
2023-12-289.17 (0.0)0.17 (0.0)0.23 (0.0)9127.4900.0-206.0433129.929.8529.9529.8
2023-12-279.17 (+0.02)0.17 (0.0)0.23 (0.0)14028.0600.040.849929.929.6529.929.5
2023-12-269.15 (+0.01)0.17 (0.0)0.23 (-0.01)9820.500.0-234.8147829.729.529.729.45
2023-12-259.14 (-0.02)0.17 (0.0)0.24 (0.0)-14318.3800.0-60.7777829.529.829.9529.5
2023-12-229.16 (0.0)0.17 (0.0)0.24 (0.0)30.5400.0-71.2556029.829.9530.029.8
2023-12-219.16 (0.0)0.17 (-0.01)0.24 (0.0)324.81-91.35-10.1566529.9529.9530.2529.8
2023-12-209.16 (-0.01)0.18 (0.0)0.24 (0.0)221.7300.0-786.13127330.030.1530.429.8
2023-12-199.17 (-0.02)0.18 (0.0)0.24 (-0.01)-25422.9900.0-454.07110529.730.230.229.65
2023-12-189.19 (-0.01)0.18 (0.0)0.25 (0.0)-80.2800.0-70.25285430.2530.330.9530.15
2023-12-159.2 (+0.08)0.18 (0.0)0.25 (0.0)84540.3700.0401.91209330.130.230.2529.9
2023-12-149.12 (+0.04)0.18 (0.0)0.25 (0.0)54150.3720.19-262.42107429.829.4530.029.3
2023-12-139.08 (-0.02)0.18 (0.0)0.25 (0.0)-13417.3800.0-587.5277129.329.5529.5529.15
2023-12-129.1 (-0.03)0.18 (0.0)0.25 (0.0)-33527.3500.0-241.96122529.5530.130.129.5
2023-12-119.13 (+0.02)0.18 (0.0)0.25 (-0.01)19320.1700.0-151.5795730.1530.130.329.85
2023-12-089.11 (-0.03)0.18 (0.0)0.26 (0.0)9413.6600.0-142.0368829.9530.030.129.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-079.14 (+0.01)0.18 (0.0)0.26 (0.0)12025.9700.0102.1646229.9530.030.229.85
2023-12-069.13 (-0.01)0.18 (+0.01)0.26 (0.0)5612.2183.92-10.2245930.0530.030.0529.85
2023-12-059.14 (-0.05)0.17 (0.0)0.26 (0.0)9712.7800.0-202.6475929.9530.1530.1529.95
2023-12-049.19 (+0.12)0.17 (0.0)0.26 (0.0)134465.82-90.44-80.39204230.129.830.1529.7
2023-12-019.07 (+0.03)0.17 (0.0)0.26 (0.0)36847.4200.0-121.5577629.829.829.8529.6
2023-11-309.04 (+0.01)0.17 (0.0)0.26 (0.0)14121.27182.71-60.966329.7529.7529.8529.5
2023-11-299.03 (+0.02)0.17 (0.0)0.26 (0.0)9116.7900.0-162.9554229.7529.8529.8529.6
2023-11-289.01 (+0.03)0.17 (0.0)0.26 (0.0)29919.2900.0-10.06155029.629.4530.1529.45
2023-11-278.98 (0.0)0.17 (-0.01)0.26 (0.0)224.75-5411.6600.046329.4529.6529.729.45
2023-11-248.98 (-0.01)0.18 (0.0)0.26 (0.0)-194.7500.0123.040029.629.7529.7529.6
2023-11-238.99 (+0.01)0.18 (0.0)0.26 (0.0)27235.3281.04-70.9177029.7529.4529.8529.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.99 (-0.04)0.0 (0.0)0.2 (0.0)-30614.6100.0733.48209522.222.3522.4522.05
2024-11-159.03 (-0.27)0.0 (0.0)0.2 (-0.02)-331331.21-10.01-2872.71061622.223.723.7521.9
2024-11-089.3 (+0.02)0.0 (0.0)0.22 (0.0)56820.9510.04-120.44271124.024.0524.1523.8
2024-11-019.28 (-0.02)0.0 (0.0)0.22 (0.0)-762.0710.03-180.49367424.0524.2524.323.4
2024-10-259.3 (+0.01)0.0 (-0.02)0.22 (-0.01)3469.25-10.03-1143.05374224.224.524.524.05
2024-10-189.29 (+0.16)0.02 (0.0)0.23 (+0.01)205825.4400.01802.23808924.3524.0524.5523.95
2024-10-119.13 (+0.01)0.02 (0.0)0.22 (0.0)1221.3210.01-80.09924723.9524.4524.623.7
2024-10-049.12 (+0.04)0.02 (0.0)0.22 (0.0)3705.27-50.07-660.94702324.3525.225.2524.05
2024-09-279.08 (+0.23)0.02 (0.0)0.22 (+0.02)260131.41-110.132623.16828124.8524.525.024.15
2024-09-208.85 (+0.18)0.02 (0.0)0.2 (+0.01)125123.9440.08981.88522624.4524.124.4523.8
2024-09-138.67 (+0.11)0.02 (0.0)0.19 (0.0)148620.6400.0390.54720123.923.624.123.35
2024-09-068.56 (-0.01)0.02 (+0.02)0.19 (-0.02)50.062543.0-2172.56847624.325.925.923.7
2024-08-308.57 (+0.1)0.0 (0.0)0.21 (0.0)125432.600.0-110.29384725.925.6526.325.55
2024-08-238.47 (+0.11)0.0 (0.0)0.21 (-0.01)112527.4600.0-761.86409725.725.926.125.5
2024-08-168.36 (+0.06)0.0 (0.0)0.22 (0.0)121728.6500.0-781.84424825.8525.126.4525.1
2024-08-098.3 (+0.01)0.0 (0.0)0.22 (-0.03)5697.5100.0-2923.85757825.0525.725.723.3
2024-08-028.29 (-0.03)0.0 (0.0)0.25 (-0.01)-2675.1400.0-901.73519226.026.6526.8526.0
2024-07-268.32 (+0.07)0.0 (0.0)0.26 (0.0)1843.5700.0-661.28514826.627.727.726.5
2024-07-198.25 (-0.09)0.0 (0.0)0.26 (-0.01)-204725.3600.0-190.24807127.5528.3528.427.5
2024-07-128.34 (-0.04)0.0 (0.0)0.27 (0.0)-6199.0700.0-1001.46682628.3528.8528.928.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-058.38 (-0.01)0.0 (0.0)0.27 (+0.01)-3878.7700.01383.13441328.8528.628.9528.5
2024-06-288.39 (-0.06)0.0 (0.0)0.26 (0.0)-86021.200.0451.11405628.5528.7528.9528.55
2024-06-218.45 (+0.08)0.0 (0.0)0.26 (+0.02)138829.8400.01884.04465129.128.829.228.8
2024-06-148.37 (-0.09)0.0 (0.0)0.24 (0.0)-72422.63-3059.5380.25319928.828.8528.928.65
2024-06-078.46 (-0.07)0.0 (0.0)0.24 (0.0)-97128.4450.15-110.32341428.8529.2529.2528.65
2024-05-318.53 (-0.02)0.0 (0.0)0.24 (-0.01)-43510.5900.0-641.56410729.2528.6529.2528.65
2024-05-248.55 (-0.12)0.0 (0.0)0.25 (0.0)-125831.8800.0-240.61394628.6529.029.228.6
2024-05-178.67 (-0.01)0.0 (0.0)0.25 (-0.02)-49715.5540.13-1966.13319629.029.229.228.8
2024-05-108.68 (+0.02)0.0 (0.0)0.27 (0.0)1697.5600.0100.45223529.0529.129.328.85
2024-05-038.66 (+0.02)0.0 (0.0)0.27 (+0.01)41213.0400.01163.67315929.128.929.528.9
2024-04-268.64 (+0.06)0.0 (0.0)0.26 (+0.01)83514.2900.01081.85584228.8528.429.7528.4
2024-04-198.58 (-0.19)0.0 (0.0)0.25 (-0.01)-203735.6100.0-1162.03572128.228.9529.2528.1
2024-04-128.77 (-0.03)0.0 (0.0)0.26 (0.0)78915.5100.0-60.12508728.9528.829.628.75
2024-04-038.8 (-0.06)0.0 (0.0)0.26 (+0.01)-65612.06-20.04981.8544128.8529.029.128.8
2024-03-298.86 (+0.01)0.0 (0.0)0.25 (+0.03)-89516.1900.02835.12552829.029.029.428.9
2024-03-228.85 (0.0)0.0 (0.0)0.22 (0.0)63616.64-20.05-240.63382129.128.829.2528.7
2024-03-158.85 (-0.04)0.0 (0.0)0.22 (0.0)-58914.03-40.1250.6419728.7528.5528.9528.4
2024-03-088.89 (-0.08)0.0 (0.0)0.22 (0.0)-117121.23-110.2-120.22551628.5529.029.728.35
2024-03-018.97 (-0.02)0.0 (0.0)0.22 (0.0)-41921.3-90.46331.68196729.028.9529.1528.8
2024-02-238.99 (-0.03)0.0 (0.0)0.22 (0.0)-2528.7-260.9521.79289728.9529.229.5528.9
2024-02-169.02 (+0.03)0.0 (0.0)0.22 (0.0)17610.4210.0620.12168929.228.829.228.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-058.99 (-0.02)0.0 (0.0)0.22 (+0.01)-24032.48-50.68152.0373928.7528.8528.9528.75
2024-02-029.01 (-0.05)0.0 (0.0)0.21 (-0.01)1144.1400.0-100.36275128.8528.8529.128.8
2024-01-269.06 (+0.02)0.0 (0.0)0.22 (0.0)-20.0900.0-180.83217928.8528.6529.3528.6
2024-01-199.04 (-0.18)0.0 (0.0)0.22 (+0.01)-186446.100.0671.66404328.6529.329.428.55
2024-01-129.22 (-0.03)0.0 (0.0)0.21 (-0.01)-30813.7700.0-1315.86223629.329.4529.7529.0
2024-01-059.25 (+0.07)0.0 (-0.17)0.22 (-0.01)75817.59-191144.34-1242.88431029.429.8529.8529.2
2023-12-299.18 (+0.02)0.17 (0.0)0.23 (-0.01)2429.300.0-311.19260229.7529.829.9529.45
2023-12-229.16 (-0.04)0.17 (-0.01)0.24 (-0.01)-2053.17-90.14-1382.14645929.830.330.9529.65
2023-12-159.2 (+0.09)0.18 (0.0)0.25 (-0.01)111018.1320.03-831.36612130.130.130.329.15
2023-12-089.11 (+0.04)0.18 (+0.01)0.26 (0.0)171138.7990.2-330.75441129.9529.830.229.7
2023-12-019.07 (+0.09)0.17 (-0.01)0.26 (0.0)92123.05-360.9-350.88399629.829.6530.1529.45
2023-11-248.98 (+0.06)0.18 (0.0)0.26 (0.0)99627.71-100.28180.5359429.629.729.929.3
2023-11-178.92 (+0.26)0.18 (0.0)0.26 (+0.01)300847.58-420.661322.09632229.829.129.928.8
2023-11-108.66 (+0.06)0.18 (0.0)0.25 (0.0)68522.47-180.59-160.52304828.928.729.128.55
2023-11-038.6 (+0.03)0.18 (0.0)0.25 (-0.01)2499.61662.55-973.75259028.628.6528.828.15
2023-10-278.57 (-0.02)0.18 (0.0)0.26 (0.0)54415.3290.25-511.44355228.5528.629.1528.4
2023-10-208.59 (-0.14)0.18 (0.0)0.26 (-0.01)-241318.1900.0-350.261326328.628.429.428.25
2023-10-138.73 (-0.12)0.18 (-0.01)0.27 (+0.02)-194234.36-811.431462.58565228.528.629.2528.2
2023-10-068.85 (-0.18)0.19 (0.0)0.25 (-0.01)-78413.92-811.44-811.44563128.7528.6528.9528.25
2023-09-289.03 (+0.15)0.19 (0.0)0.26 (-0.01)147719.1200.0-1481.92772428.6528.328.9528.2
2023-09-228.88 (-0.12)0.19 (+0.09)0.27 (-0.02)-91911.1998011.93-1902.31821628.328.228.527.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-159.0 (-0.12)0.1 (0.0)0.29 (-0.01)-5235.62550.59-770.83930328.228.128.5527.75
2023-09-089.12 (+0.04)0.1 (+0.01)0.3 (-0.01)3145.321312.22-1512.56590528.0528.628.7527.95
2023-09-019.08 (+0.01)0.09 (+0.01)0.31 (0.0)14539.27260.17390.251567428.5527.8528.827.2
2023-08-259.07 (+0.08)0.08 (0.0)0.31 (-0.01)670.790.09-1261.32954927.9528.3528.627.75
2023-08-188.99 (-0.09)0.08 (0.0)0.32 (-0.04)-208116.11480.37-4613.571292028.3529.929.928.1
2023-08-119.08 (-0.38)0.08 (0.0)0.36 (-0.1)-443815.1550.02-10463.572929630.035.035.029.8
2023-08-049.46 (+0.06)0.08 (0.0)0.46 (+0.15)5791.88-240.0816675.413080834.434.4535.2533.65
2023-07-289.4 (+0.23)0.08 (0.0)0.31 (+0.05)20503.6-50.014780.845696334.132.536.232.1
2023-07-219.17 (+0.11)0.08 (-0.06)0.26 (-0.02)4663.52-6064.58-1851.41324232.2532.3533.131.8
2023-07-149.06 (-0.13)0.14 (0.0)0.28 (-0.01)-307721.94140.1-900.641402232.433.3533.3531.9
2023-07-079.19 (-0.18)0.14 (+0.09)0.29 (-0.02)-29739.49052.86-2720.863162033.334.2535.032.8
2023-06-309.37 (+0.23)0.05 (0.0)0.31 (0.0)36445.6970.01550.096406334.0533.935.4533.15
2023-06-219.14 (+0.07)0.05 (0.0)0.31 (+0.02)103710.8730.031831.92953933.332.3533.4532.3
2023-06-169.07 (-0.01)0.05 (-0.04)0.29 (-0.01)7403.81-4522.33-820.421940732.3533.8533.9532.05
2023-06-099.08 (+0.47)0.09 (0.0)0.3 (+0.03)535919.2300.02500.92787033.833.2534.7533.0
2023-06-028.61 (-0.07)0.09 (+0.02)0.27 (+0.02)-13243.852820.822210.643435033.2531.534.3531.5
2023-05-268.68 (+0.02)0.07 (-0.09)0.25 (+0.01)3761.86-10014.952051.012022731.631.332.830.95
2023-05-198.66 (+0.01)0.16 (-0.01)0.24 (+0.08)2411.65-1631.128615.911457831.3531.832.431.3
2023-05-128.65 (+0.09)0.17 (+0.01)0.16 (+0.01)7282.271540.481230.383206832.0533.834.731.45
2023-05-058.56 (+0.08)0.16 (+0.11)0.15 (-0.03)7161.5611582.53-3460.754582933.131.534.131.2
2023-04-288.48 (0.0)0.05 (0.0)0.18 (+0.06)-2570.2890.017070.779179931.330.833.730.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-218.48 (-0.11)0.05 (0.0)0.12 (+0.02)-15993.83-40.012180.524176030.428.8532.2528.25
2023-04-148.59 (+0.02)0.05 (0.0)0.1 (+0.01)1743.3920.04671.3513728.8528.7529.128.4
2023-04-078.57 (-0.01)0.05 (0.0)0.09 (0.0)-341.6550.24-251.21206328.7528.2528.7528.2
2023-03-318.58 (+0.05)0.05 (-0.01)0.09 (0.0)57821.8370.26-301.13264828.2528.128.427.95
2023-03-248.53 (-0.04)0.06 (0.0)0.09 (-0.01)-4079.6840.1-1122.66420328.027.228.227.2
2023-03-178.57 (-0.15)0.06 (+0.01)0.1 (-0.08)-198921.8120.13-8849.69912527.1528.8528.927.15
2023-03-108.72 (-0.01)0.05 (0.0)0.18 (-0.01)-10.03130.39-551.65334028.8528.8529.228.7
2023-03-038.73 (-0.08)0.05 (0.0)0.19 (-0.01)-41222.8110.06-683.77180628.7528.8528.8528.5
2023-02-248.81 (0.0)0.05 (0.0)0.2 (0.0)180.7700.0-562.41232328.8528.628.8528.35
2023-02-178.81 (+0.01)0.05 (0.0)0.2 (0.0)541.7900.0-220.73301428.628.828.928.3
2023-02-108.8 (+0.19)0.05 (0.0)0.2 (+0.02)213231.7810.012253.35670928.829.029.328.4
2023-02-038.61 (+0.16)0.05 (0.0)0.18 (+0.01)169826.75140.22871.37634729.0528.529.328.5
2023-01-178.45 (+0.02)0.05 (0.0)0.17 (0.0)19113.34-10.07201.4143228.528.2528.528.2
2023-01-138.43 (+0.1)0.05 (0.0)0.17 (+0.02)115421.04-10.022805.1548528.2527.728.627.6
2023-01-068.33 (+0.06)0.05 (0.0)0.15 (+0.01)71423.7450.17511.7300827.627.427.827.2
2022-12-308.27 (-0.02)0.05 (0.0)0.14 (+0.01)-18812.0820.131358.68155627.3527.127.427.05
2022-12-238.29 (+0.02)0.05 (0.0)0.13 (-0.01)301.1510.04-1395.34260327.1527.227.5527.1
2022-12-168.27 (-0.08)0.05 (0.0)0.14 (-0.01)-44613.65-150.46-571.74326827.327.527.927.25
2022-12-098.35 (-0.03)0.05 (0.0)0.15 (0.0)-61813.8730.07-280.63445727.627.527.9527.35
2022-12-028.38 (+0.01)0.05 (0.0)0.15 (-0.01)872.2110.03-1443.66393227.527.227.5527.0
2022-11-258.37 (+0.12)0.05 (0.0)0.16 (0.0)74019.440.1280.73381427.2527.1527.526.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-188.25 (+0.07)0.05 (0.0)0.16 (-0.04)85916.32120.23-4027.64526327.1527.027.426.7
2022-11-118.18 (+0.05)0.05 (0.0)0.2 (-0.01)82521.69120.32-1894.97380427.026.4527.426.45
2022-11-048.13 (+0.09)0.05 (0.0)0.21 (0.0)92230.6230.1973.22301126.4526.126.5525.9
2022-10-288.04 (-0.01)0.05 (0.0)0.21 (+0.04)2839.390.335211.57304226.025.7526.1525.5
2022-10-218.05 (+0.01)0.05 (0.0)0.17 (0.0)-29610.29120.42551.91287725.6525.726.1525.35
2022-10-148.04 (-0.02)0.05 (0.0)0.17 (0.0)-1443.17130.29-591.3454426.026.4526.4525.25
2022-10-078.06 (0.0)0.05 (+0.05)0.17 (-0.02)21311.77150.83-1628.95181026.726.4526.926.35
2022-09-308.06 (+0.04)0.0 (0.0)0.19 (+0.01)64815.89210.51541.32407926.626.8526.8526.0
2022-09-238.02 (+0.02)0.0 (0.0)0.18 (-0.01)-23611.85130.65-1015.07199226.9527.3527.526.85
2022-09-168.0 (+0.05)0.0 (0.0)0.19 (0.0)64414.34-2916.48350.78449027.3527.127.7527.1
2022-09-087.95 (0.0)0.0 (0.0)0.19 (-0.01)-140.36-84121.61-782.0389227.027.827.826.7
2022-09-027.95 (+0.03)0.0 (0.0)0.2 (-0.02)2345.86-1944.86-2656.64399227.727.7528.3527.65
2022-08-267.92 (-0.03)0.0 (0.0)0.22 (0.0)-6415.94-3873.59-20.021079428.329.129.6528.05
2022-08-197.95 (+0.09)0.0 (0.0)0.22 (+0.04)82219.15-3909.0950711.81429228.527.828.527.7
2022-08-127.86 (+0.05)0.0 (0.0)0.18 (0.0)59713.76-1954.49-250.58433927.626.927.7526.65
2022-08-057.81 (+0.01)0.0 (0.0)0.18 (0.0)722.22120.37-672.07323626.927.127.226.35
2022-07-297.8 (+0.07)0.0 (0.0)0.18 (0.0)80418.65140.32-120.28431127.126.827.226.5
2022-07-227.73 (+0.11)0.0 (0.0)0.18 (-0.01)182021.9-145017.45-20.02830926.8525.5526.9525.3
2022-07-157.62 (+0.03)0.0 (-0.01)0.19 (+0.01)4958.57-183431.75130.23577625.4525.8525.9525.35
2022-07-087.59 (+0.12)0.01 (-0.2)0.18 (+0.02)6748.51-228928.912352.97791925.7525.226.2525.15
2022-07-017.47 (-0.15)0.21 (+0.21)0.16 (+0.01)-15998.49-12546.661921.021883325.229.8530.0525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-247.62 (-0.3)0.0 (0.0)0.15 (+0.07)-292326.56-70.067656.951100529.7530.430.4529.4
2022-06-177.92 (-0.02)0.0 (-0.1)0.08 (0.0)-4304.17-121011.75-570.551030230.329.8530.529.2
2022-06-107.94 (-0.06)0.1 (-0.02)0.08 (0.0)-2775.15-2414.48651.21537830.1530.230.3529.85
2022-06-028.0 (+0.19)0.12 (-0.12)0.08 (+0.01)260932.86-132116.64250.31793930.029.830.1529.75
2022-05-277.81 (-0.01)0.24 (0.0)0.07 (+0.02)-4863.5120.012121.531385629.5530.0530.1529.05
2022-05-207.82 (+0.17)0.24 (-0.16)0.05 (0.0)236715.23-175111.26560.361554629.9531.0531.0529.1
2022-05-137.65 (-0.21)0.4 (0.0)0.05 (-0.02)-245216.7770.05-2751.881461830.8533.033.230.35
2022-05-067.86 (-0.06)0.4 (0.0)0.07 (0.0)-147810.4810.0190.061410133.233.6536.033.1
2022-04-297.92 (-0.2)0.4 (+0.03)0.07 (-0.01)-248935.022723.83-1011.42710733.4534.6534.933.25
2022-04-228.12 (+0.19)0.37 (0.0)0.08 (0.0)215134.5950.08180.29621934.9534.635.234.2
2022-04-157.93 (-0.05)0.37 (0.0)0.08 (-0.01)-94420.960.13-1232.72451734.6534.734.7533.7
2022-04-087.98 (0.0)0.37 (0.0)0.09 (-0.01)40.1-80.21-431.12382434.534.6534.934.45
2022-04-017.98 (-0.12)0.37 (-0.22)0.1 (-0.02)-132818.0940.05-2172.96734134.634.635.034.05
2022-03-258.1 (-0.05)0.59 (0.0)0.12 (0.0)-4227.5590.16-831.48559234.534.6535.234.4
2022-03-188.15 (+0.07)0.59 (-0.01)0.12 (-0.02)7169.75-1071.46-1421.93734434.534.335.133.95
2022-03-118.08 (-0.12)0.6 (0.0)0.14 (-0.01)-145917.6130.16-1451.75829034.2534.4534.5533.55
2022-03-048.2 (-0.01)0.6 (+0.04)0.15 (+0.01)-3077.8942210.84832.13389334.934.6535.2534.6
2022-02-258.21 (-0.11)0.56 (0.0)0.14 (-0.01)-124616.88140.19-480.65738134.435.636.334.4
2022-02-188.32 (+0.15)0.56 (+0.01)0.15 (0.0)208821.59560.5810.01967235.736.336.6535.5
2022-02-118.17 (+0.38)0.55 (-0.12)0.15 (+0.03)467732.77-13569.53252.281427136.3534.3536.4534.35
2022-01-267.79 (-0.11)0.67 (-0.03)0.12 (0.0)-123935.28-2497.09-822.33351234.0534.434.534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-217.9 (-0.23)0.7 (0.0)0.12 (-0.01)-194428.21-360.52-891.29689234.5535.3535.5534.55
2022-01-148.13 (+0.05)0.7 (-0.03)0.13 (0.0)10767.54-3622.5430.021427135.434.8536.1534.8
2022-01-078.08 (+0.24)0.73 (-0.25)0.13 (+0.01)287817.79-277117.13980.611617535.035.335.334.55
2021-12-307.84 (-0.15)0.98 (0.0)0.12 (-0.02)-9616.5750.03-2231.531462035.336.136.5534.85
2021-12-247.99 (+0.32)0.98 (0.0)0.14 (+0.02)342916.7740.022881.412044735.934.136.1533.7
2021-12-177.67 (-0.13)0.98 (-0.07)0.12 (-0.01)-18379.98-7684.17-1871.021839833.934.035.733.6
2021-12-107.8 (-0.31)1.05 (0.0)0.13 (0.0)-377343.69-20.02-70.08863533.933.8534.233.55
2021-12-038.11 (-0.21)1.05 (-0.02)0.13 (0.0)-235217.42-2211.64390.291349933.8533.9534.533.4
2021-11-268.32 (-0.28)1.07 (+0.01)0.13 (-0.01)-418421.191620.82-1190.61974334.535.536.0533.9
2021-11-198.6 (-0.11)1.06 (+0.21)0.14 (0.0)-17937.8722469.86380.172277735.534.836.6534.3
2021-11-128.71 (-0.26)0.85 (+0.19)0.14 (-0.01)-274712.2121549.58-1050.472249436.4534.637.2534.4
2021-11-058.97 (-0.13)0.66 (+0.01)0.15 (0.0)-7364.0980.53-800.441838842.0534.542.334.0
2021-10-299.1 (-0.36)0.65 (-0.03)0.15 (0.0)-402223.98-3241.93-20.011677334.433.734.9533.0
2021-10-229.46 (-0.22)0.68 (-0.06)0.15 (+0.01)-201713.1-6344.121400.911539733.634.5534.9533.5
2021-10-159.68 (-0.24)0.74 (+0.11)0.14 (-0.01)-256321.04124010.18-610.51217933.933.5534.432.95
2021-10-089.92 (-0.43)0.63 (+0.1)0.15 (+0.01)-505024.1210294.91850.412093833.5534.7534.7532.7
2021-10-0110.35 (-1.64)0.53 (+0.37)0.14 (+0.07)-1960519.2433913.337360.7210191134.434.939.1534.2
2021-09-2411.99 (-0.71)0.16 (0.0)0.07 (-0.02)-802235.5500.0-1480.662256834.134.237.2533.7
2021-09-1712.7 (-0.2)0.16 (-0.01)0.09 (-0.01)-245020.55-700.59-1080.911192534.335.235.9534.3
2021-09-1012.9 (-0.11)0.17 (-0.01)0.1 (-0.04)-113410.87-830.8-4644.451043535.236.0536.0534.8
2021-09-0313.01 (-0.18)0.18 (0.0)0.14 (+0.01)-205712.3520.01870.521665635.937.2537.2535.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2713.19 (-0.27)0.18 (0.0)0.13 (0.0)-307324.13-640.5470.371273637.1536.237.2535.8
2021-08-2013.46 (-0.51)0.18 (-0.03)0.13 (-0.01)-571222.81-3331.33-1630.652504036.0540.7540.7535.2
2021-08-1313.97 (-0.26)0.21 (0.0)0.14 (-0.01)-263720.7130.1-660.521273940.942.0542.740.75
2021-08-0614.23 (+0.04)0.21 (-0.15)0.15 (0.0)13016.92-16428.73-790.421880842.0542.1542.341.15
2021-07-3014.19 (-0.18)0.36 (-0.39)0.15 (-0.03)-18538.27-428219.11-2411.082240942.1543.843.841.0
2021-07-2314.37 (+0.38)0.75 (-0.32)0.18 (+0.02)409117.14-362815.22010.842386743.844.544.841.65
2021-07-1613.99 (-0.14)1.07 (+0.03)0.16 (-0.04)-14716.133331.39-4241.772397844.7546.146.443.3
2021-07-0914.13 (-0.09)1.04 (0.0)0.2 (-0.03)-13532.11-60.01-3560.566408145.9548.450.045.8
2021-07-0214.22 (+0.3)1.04 (-0.04)0.23 (+0.07)40854.3764666.927140.769343648.2545.051.544.4
2021-06-2513.92 (-0.55)1.08 (-0.02)0.16 (+0.06)-593310.58-1690.36581.175610444.944.2547.843.1
2021-06-1814.47 (-0.07)1.1 (0.0)0.1 (0.0)-5833.05-430.2240.021912044.344.545.3543.45
2021-06-1114.54 (-0.65)1.1 (+0.04)0.1 (0.0)-80466.844460.3800.011760644.546.9550.143.35
2021-06-0415.19 (-0.55)1.06 (+0.02)0.1 (+0.04)-63006.512310.244750.499679845.6541.248.940.7
2021-05-2815.74 (-0.38)1.04 (-0.01)0.06 (0.0)-458517.56-780.3340.132610941.241.243.540.55
2021-05-2116.12 (-0.24)1.05 (+0.03)0.06 (-0.01)-25937.922840.87-1240.383273641.337.041.736.4
2021-05-1416.36 (-0.68)1.02 (+0.35)0.07 (+0.06)-74548.1439334.297140.789158539.343.749.938.0
2021-05-0717.04 (+0.46)0.67 (-0.01)0.01 (-0.01)534820.45-1040.4-1700.652615243.244.545.2540.5
2021-04-2916.58 (-0.01)0.68 (-0.01)0.02 (-0.02)960.31-1400.45-2050.663107344.645.545.843.8
2021-04-2316.59 (+0.97)0.69 (+0.07)0.04 (0.0)1065015.917611.14-80.016693344.141.6545.2541.6
2021-04-1615.62 (-0.61)0.62 (+0.33)0.04 (+0.02)-73628.2836854.142110.248894441.5538.2544.038.1
2021-04-0916.23 (-0.17)0.29 (+0.17)0.02 (-0.01)-17814.2818294.39-640.154164037.035.6538.535.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0116.4 (+1.05)0.12 (+0.12)0.03 (-0.05)1162831.749252.52-10952.993664035.434.0535.4534.05
2021-03-2615.35 (+0.13)0.0 (-0.01)0.08 (+0.01)12775.37-8563.61430.62379133.632.8533.8532.45
2021-03-1915.22 (-0.09)0.01 (-0.01)0.07 (-0.01)-10235.8-610.35-800.451763132.6532.2533.432.0
2021-03-1215.31 (-0.02)0.02 (0.0)0.08 (0.0)-730.41-340.19-890.51778132.331.8532.6531.8
2021-03-0515.33 (-0.04)0.02 (+0.01)0.08 (+0.01)-4242.28770.411310.71859031.831.832.331.1
2021-02-2615.37 (-0.12)0.01 (0.0)0.07 (0.0)-12596.2300.0530.262019931.3531.031.8531.0
2021-02-1915.49 (-0.18)0.01 (0.0)0.07 (+0.01)-195016.1600.0720.61206430.930.230.929.8
2021-02-0515.67 (-0.18)0.01 (+0.01)0.06 (-0.03)-204123.131281.45-2743.11882329.3528.629.528.2
2021-01-2915.85 (-0.56)0.0 (0.0)0.09 (-0.01)-617342.07-2621.79-1040.711467428.729.6530.4528.7
2021-01-2216.41 (-0.69)0.0 (-0.03)0.1 (-0.01)-799936.58-4482.05-1380.632186529.631.231.429.35
2021-01-1517.1 (-0.56)0.03 (-0.05)0.11 (+0.05)-575225.68-5432.425812.592240131.433.2533.831.3
2021-01-0817.66 (-0.14)0.08 (-0.13)0.06 (-0.03)-14584.66-14394.6-4081.33127633.334.3534.5533.15
2020-12-3117.8 (+0.07)0.21 (+0.21)0.09 (+0.04)5400.8-970.144260.636734134.032.435.0532.3
2020-12-2517.73 (+0.3)0.0 (0.0)0.05 (+0.04)348612.45-3191.145361.912800031.8531.732.8531.45
2020-12-1817.43 (-0.31)0.0 (0.0)0.01 (+0.01)-31639.56-12733.85-250.083308831.3530.632.230.3
2020-12-1117.74 (-0.36)0.0 (0.0)0.0 (0.0)-443820.06-3561.6160.032212930.631.3531.7530.5
2020-12-0418.1 (-0.59)0.0 (0.0)0.0 (0.0)-620528.34-820.3770.032189831.431.9532.631.25
2020-11-2718.69 (-0.04)0.0 (0.0)0.0 (0.0)370.18-367118.22-360.182014932.032.1532.3531.65
2020-11-2018.73 (-0.42)0.0 (-0.02)0.0 (-0.06)-457315.78-19076.58-9303.212898032.032.632.831.65
2020-11-1319.15 (-0.16)0.02 (-0.29)0.06 (+0.06)-22084.44-32006.445831.174969732.632.8534.7532.35
2020-11-0619.31 (+0.13)0.31 (-0.49)0.0 (-0.05)8293.4-539222.1-7423.042439832.734.3534.432.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3019.18 (+1.09)0.8 (-0.43)0.05 (-0.06)1211827.89-477210.98-6231.434345033.9533.836.033.35
2020-10-2318.09 (+0.43)1.23 (+0.01)0.11 (+0.05)553716.86490.155221.593284933.7532.834.3532.35
2020-10-1617.66 (-0.06)1.22 (+0.13)0.06 (+0.02)-6581.215192.761880.345495832.832.1534.932.1
2020-10-0817.72 (-0.01)1.09 (0.0)0.04 (-0.01)2331.09-630.29-750.352145731.7531.5532.831.55
2020-09-3017.73 (-0.37)1.09 (+0.09)0.05 (+0.01)-421015.28-3091.121070.392754731.5531.832.731.05
2020-09-2518.1 (+0.39)1.0 (+0.03)0.04 (-0.05)46708.922930.56-5551.065234231.632.933.430.2
2020-09-1817.71 (+0.47)0.97 (0.0)0.09 (+0.02)49796.11-50.012900.368149632.929.4533.128.9
2020-09-1117.24 (+0.09)0.97 (+0.08)0.07 (+0.03)14462.79241.732390.455347428.528.130.127.6
2020-09-0417.15 (-0.31)0.89 (+0.29)0.04 (-0.1)-47666.1232484.17-10431.347784627.827.831.427.55
2020-08-2817.46 (+0.3)0.6 (+0.08)0.14 (+0.1)33388.798362.211342.993798927.5527.428.226.2
2020-08-2117.16 (+0.32)0.52 (+0.15)0.04 (-0.01)33407.2617203.74-1410.314598027.326.3528.225.95
2020-08-1416.84 (+0.61)0.37 (+0.04)0.05 (-0.01)674010.844560.73-1290.216215926.3524.1526.623.75
2020-08-0716.23 (+0.31)0.33 (+0.01)0.06 (-0.08)337613.93700.29-9233.812422924.1523.324.1523.0
2020-07-3115.92 (+0.05)0.32 (0.0)0.14 (-0.07)6184.6500.0-7515.661327823.223.5524.1523.0
2020-07-2415.87 (+0.46)0.32 (-0.08)0.21 (0.0)492620.55-8453.53-350.152396723.623.5524.2523.35
2020-07-1715.41 (+0.26)0.4 (-0.12)0.21 (-0.03)285713.03-13626.21-3171.452193223.5523.6524.1523.2
2020-07-1015.15 (+0.64)0.52 (-0.08)0.24 (-0.16)631825.7-8643.52-17797.242457923.3523.0523.6522.75
2020-07-0314.51 (+0.03)0.6 (-1.27)0.4 (+0.29)10945.62-9855.06322116.531948023.9523.2524.023.1
2020-06-2414.48 (+0.29)1.87 (0.0)0.11 (+0.01)352121.900.01330.831607916.1523.7524.1515.8
2020-06-1914.19 (+0.11)1.87 (+0.53)0.1 (+0.02)12954.06591218.522430.763191923.6522.7524.422.75
2020-06-1214.08 (-0.25)1.34 (+0.02)0.08 (-0.01)-286313.152451.13-830.382177722.723.8524.122.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0514.33 (+0.12)1.32 (+0.03)0.09 (+0.03)9636.833252.33362.381410823.7523.8524.1523.6
2020-05-2914.21 (+0.19)1.29 (+0.17)0.06 (+0.02)22208.1718756.91490.552715823.624.2524.4523.35
2020-05-2214.02 (+0.61)1.12 (+0.4)0.04 (+0.01)680012.7544558.351220.235333724.0522.624.522.2
2020-05-1513.41 (-0.01)0.72 (+0.19)0.03 (+0.03)-5331.420835.473500.923807422.221.1522.920.95
2020-05-0813.42 (-0.2)0.53 (0.0)0.0 (0.0)-208424.6900.0-730.87843921.0521.121.220.75
2020-04-3013.62 (+0.14)0.53 (-0.09)0.0 (-0.01)177615.8-10449.29-760.681123721.220.521.220.5
2020-04-2413.48 (+0.13)0.62 (-0.17)0.01 (-0.01)187015.04-181114.57-870.71243320.420.821.319.95
2020-04-1713.35 (+0.17)0.79 (-0.11)0.02 (0.0)186612.06-12918.34190.121547121.020.821.520.6
2020-04-1013.18 (+0.08)0.9 (-0.26)0.02 (0.0)7613.82-281514.13-120.061991720.7520.4521.1519.85
2020-04-0113.1 (+0.2)1.16 (-0.06)0.02 (+0.02)233426.8200.0991.14870120.519.520.719.4
2020-03-2712.9 (+0.04)1.22 (-0.1)0.0 (0.0)4871.39-11103.16-870.253515320.118.9521.418.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.99 (-0.28)0.0 (0.0)0.2 (-0.02)-285417.4100.0-2551.561639322.223.824.1521.9
2024-10-309.27 (+0.18)0.0 (-0.02)0.22 (-0.01)25159.01-40.01-300.112792423.824.724.723.7
2024-09-309.09 (+0.52)0.02 (+0.02)0.23 (+0.02)545117.02470.772150.673206824.6525.925.923.35
2024-08-308.57 (+0.27)0.0 (0.0)0.21 (-0.05)395717.700.0-5282.362235725.926.326.623.3
2024-07-318.3 (-0.09)0.0 (0.0)0.26 (0.0)-292810.8200.0-660.242706526.328.628.9526.15
2024-06-288.39 (-0.14)0.0 (0.0)0.26 (+0.02)-11677.62-3001.962301.51532128.5529.2529.2528.55
2024-05-318.53 (-0.13)0.0 (0.0)0.24 (-0.02)-192213.0740.03-1881.281470229.2529.229.3528.6
2024-04-308.66 (-0.2)0.0 (0.0)0.26 (+0.01)-7563.15-20.011140.472403629.229.029.7528.1
2024-03-298.86 (-0.11)0.0 (0.0)0.25 (+0.03)-207210.7-170.092631.361935929.029.029.728.35
2024-02-298.97 (-0.06)0.0 (0.0)0.22 (+0.01)-4986.07-390.481171.43820829.028.9529.5528.6
2024-01-319.03 (-0.15)0.0 (-0.17)0.21 (-0.02)-148610.38-191113.35-2221.551431328.8529.8529.8528.55
2023-12-299.18 (+0.14)0.17 (0.0)0.23 (-0.03)322615.8420.01-2971.462037229.7529.830.9529.15
2023-11-309.04 (+0.48)0.17 (-0.01)0.26 (0.0)564831.7-670.3830.021781729.7528.3530.1528.15
2023-10-318.56 (-0.47)0.18 (-0.01)0.26 (0.0)-475216.35-1260.43-100.032905928.328.6529.428.2
2023-09-289.03 (-0.07)0.19 (+0.1)0.26 (-0.07)860.2611833.57-7162.163311928.6528.528.9527.75
2023-08-319.1 (-0.26)0.09 (+0.01)0.33 (-0.07)-39764.59500.06-7960.928665128.5534.5535.227.2
2023-07-319.36 (-0.01)0.08 (+0.03)0.4 (+0.09)-37152.963050.249500.7612547634.5534.2536.231.8
2023-06-309.37 (+0.64)0.05 (-0.02)0.31 (+0.05)90265.98-1480.15230.3515101434.0531.7535.4531.7
2023-05-318.73 (+0.25)0.07 (+0.02)0.26 (+0.08)24912.131360.129470.8111692131.7531.534.730.95
2023-04-288.48 (-0.1)0.05 (0.0)0.18 (+0.09)-17161.22120.019670.6914076031.328.2533.728.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-318.58 (-0.23)0.05 (0.0)0.09 (-0.11)-223110.56370.18-11495.442112428.2528.8529.227.15
2023-02-248.81 (+0.28)0.05 (0.0)0.2 (+0.02)304719.0330.022181.361601028.8529.1529.328.3
2023-01-318.53 (+0.26)0.05 (0.0)0.18 (+0.04)291423.67150.123672.981231129.127.429.1527.2
2022-12-308.27 (-0.08)0.05 (0.0)0.14 (-0.02)-9376.79-80.06-1821.321379327.3527.3527.9527.05
2022-11-308.35 (+0.28)0.05 (0.0)0.16 (-0.05)281816.24280.16-5233.011734727.1526.427.526.1
2022-10-318.07 (+0.01)0.05 (+0.05)0.21 (+0.02)3863.01520.41921.491284526.226.4526.925.25
2022-09-308.06 (+0.09)0.0 (0.0)0.19 (-0.03)7354.63-10976.91-3071.931587026.628.228.226.0
2022-08-317.97 (+0.17)0.0 (0.0)0.22 (+0.04)13915.51-11554.583651.452523828.327.129.6526.35
2022-07-297.8 (+0.31)0.0 (-0.25)0.18 (+0.03)342211.86-598720.754011.392884927.126.027.225.1
2022-06-307.49 (-0.56)0.25 (+0.07)0.15 (+0.07)-496910.9-29056.387971.754556826.0530.030.525.55
2022-05-318.05 (+0.13)0.18 (-0.22)0.08 (+0.01)6711.06-24413.85280.046348030.033.6536.029.05
2022-04-297.92 (-0.1)0.4 (+0.03)0.07 (-0.03)-17597.592751.19-2491.072317633.4534.935.233.25
2022-03-318.02 (-0.19)0.37 (-0.19)0.1 (-0.04)-23197.493411.1-5041.633095635.034.6535.2533.55
2022-02-258.21 (+0.42)0.56 (-0.11)0.14 (+0.02)551917.62-12864.112780.893132434.434.3536.6534.35
2022-01-267.79 (-0.05)0.67 (-0.31)0.12 (0.0)7711.89-34188.37-700.174085334.0535.336.1534.0
2021-12-307.84 (-0.34)0.98 (-0.08)0.12 (-0.01)-35855.37-8981.34-530.086680635.333.936.5533.5
2021-11-308.18 (-0.92)1.06 (+0.41)0.13 (-0.02)-1136912.3345764.96-3030.339219734.034.542.333.4
2021-10-299.1 (-1.38)0.65 (+0.12)0.15 (+0.01)-1492720.5913131.812000.287248034.435.635.632.7
2021-09-3010.48 (-2.46)0.53 (+0.35)0.14 (0.0)-2915119.5932382.18150.0114877035.6536.1539.1533.7
2021-08-3112.94 (-1.25)0.18 (-0.18)0.14 (-0.01)-1296316.87-20262.64-2110.277685936.042.1542.735.2
2021-07-3014.19 (-0.09)0.36 (-0.38)0.15 (-0.15)-12730.69-42132.27-16620.8918576342.1550.051.541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3014.28 (-1.42)0.74 (-0.3)0.3 (+0.23)-156774.7835611.0926340.832807248.541.0550.140.7
2021-05-3115.7 (-0.88)1.04 (+0.36)0.07 (+0.05)-96975.3840352.245130.2818015141.344.549.936.4
2021-04-2916.58 (+0.43)0.68 (+0.56)0.02 (+0.02)43771.8561352.62310.123608744.634.945.834.5
2021-03-3116.15 (+0.78)0.12 (+0.11)0.0 (-0.07)86118.05510.05-12871.210693934.931.835.331.1
2021-02-2615.37 (-0.48)0.01 (+0.01)0.07 (-0.02)-525012.781280.31-1490.364108731.3528.631.8528.2
2021-01-2915.85 (-1.95)0.0 (-0.21)0.09 (0.0)-2138223.7-26922.98-690.089021728.734.3534.5528.7
2020-12-3117.8 (-0.75)0.21 (+0.21)0.09 (+0.08)-83645.04-21271.289150.5516579834.032.0535.0530.3
2020-11-3018.55 (-0.63)0.0 (-0.8)0.01 (-0.04)-73315.64-1417010.91-10900.8412988531.834.3534.7531.65
2020-10-3019.18 (+1.45)0.8 (-0.29)0.05 (0.0)1723011.28-32672.14120.0115271633.9531.5536.031.55
2020-09-3017.73 (+0.34)1.09 (+0.11)0.05 (-0.21)29211.11-540.02-22760.8626333031.5530.1533.427.55
2020-08-3117.39 (+1.47)0.98 (+0.66)0.26 (+0.12)159928.0172873.6512550.6319973630.323.330.323.0
2020-07-3115.92 (+1.39)0.32 (-0.36)0.14 (+0.01)1527115.58-39674.051940.29802623.223.4524.2522.75
2020-06-3014.53 (+0.32)0.68 (-0.61)0.13 (+0.07)34583.8863937.187740.878909823.323.8524.415.8
2020-05-2914.21 (+0.59)1.29 (+0.76)0.06 (+0.06)64035.0484136.625480.4312701123.621.124.520.75
2020-04-3013.62 (+0.55)0.53 (-0.63)0.0 (-0.02)662710.91-696111.46-1500.256074021.220.421.519.85
2020-03-3113.07 (+0.8)1.16 (+0.52)0.02 (-0.04)80743.9464633.15-9690.4720514520.5523.925.1517.55
2020-02-2712.27 (+0.59)0.64 (+0.6)0.06 (-0.02)64524.2165724.29-2720.1815308923.6519.525.219.05
2020-01-3111.68 (+0.75)0.04 (+0.01)0.08 (-0.04)833623.181340.37-4041.123596219.715.8520.515.8
2019-12-3110.93 ()0.03 ()0.12 ()292632.12-120.13-2702.96910919.319.019.318.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。