近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.58, 11404 (0.0) | 25.27, 47660 (+0.04) | 1.99, 51 (+0.12) | 1.38, 18 (-0.06) | 2.69, 17 (-0.32) | 56.14, 7 (+0.05) | 49670 | 4745張 | 40.0 | 41.45 | 41.45 | 38.8 |
2024-11-08 | 0.58, 11459 (0.0) | 25.23, 47705 (-0.1) | 1.87, 47 (+0.18) | 1.44, 19 (-0.11) | 3.01, 19 (0.0) | 56.09, 7 (-0.01) | 49678 | 4385張 | 41.45 | 41.75 | 42.45 | 40.45 |
2024-11-01 | 0.58, 11485 (0.0) | 25.33, 47904 (+0.04) | 1.69, 43 (-0.11) | 1.55, 20 (+0.1) | 3.01, 19 (-0.05) | 56.1, 7 (+0.02) | 49873 | 3373張 | 41.7 | 41.45 | 41.8 | 39.3 |
2024-10-25 | 0.58, 11515 (0.0) | 25.29, 48018 (+0.04) | 1.8, 46 (0.0) | 1.45, 18 (+0.05) | 3.06, 19 (+0.42) | 56.08, 7 (-0.61) | 49986 | 3764張 | 41.2 | 42.9 | 42.9 | 41.0 |
2024-10-18 | 0.58, 11531 (0.0) | 25.25, 48024 (+0.02) | 1.8, 45 (+0.03) | 1.4, 18 (-0.03) | 2.64, 16 (-0.17) | 56.69, 9 (+0.09) | 49969 | 9284張 | 42.25 | 41.45 | 43.3 | 41.1 |
2024-10-11 | 0.58, 11569 (0.0) | 25.23, 48123 (-0.12) | 1.77, 45 (-0.12) | 1.43, 18 (-0.06) | 2.81, 17 (-0.17) | 56.6, 9 (+0.21) | 50058 | 11536張 | 41.35 | 45.7 | 45.75 | 41.35 |
2024-10-04 | 0.58, 11632 (+0.01) | 25.35, 48473 (+0.64) | 1.89, 48 (-0.2) | 1.49, 18 (+0.21) | 2.98, 18 (+0.18) | 56.39, 8 (-0.99) | 50385 | 27309張 | 45.5 | 49.0 | 49.55 | 45.05 |
2024-09-27 | 0.57, 11424 (+0.01) | 24.71, 47222 (+0.05) | 2.09, 52 (+0.01) | 1.28, 16 (+0.02) | 2.8, 17 (-0.2) | 57.38, 10 (+0.06) | 49120 | 40644張 | 48.75 | 44.55 | 49.55 | 43.9 |
2024-09-20 | 0.56, 11053 (0.0) | 24.66, 46269 (-0.06) | 2.08, 53 (-0.04) | 1.26, 17 (+0.1) | 3.0, 18 (+0.07) | 57.32, 9 (-0.02) | 48173 | 7537張 | 43.95 | 40.65 | 44.8 | 40.5 |
2024-09-13 | 0.56, 11063 (0.0) | 24.72, 46377 (-0.01) | 2.12, 54 (+0.19) | 1.16, 16 (-0.05) | 2.93, 18 (+0.01) | 57.34, 9 (+0.05) | 48286 | 4235張 | 40.5 | 38.55 | 40.5 | 38.2 |
2024-09-06 | 0.56, 11088 (0.0) | 24.73, 46447 (+0.11) | 1.93, 49 (+0.09) | 1.21, 16 (-0.24) | 2.92, 18 (0.0) | 57.29, 9 (-0.11) | 48363 | 5440張 | 39.55 | 43.6 | 43.6 | 38.05 |
2024-08-30 | 0.56, 11122 (0.0) | 24.62, 46464 (-0.13) | 1.84, 47 (-0.17) | 1.45, 19 (+0.27) | 2.92, 17 (-0.02) | 57.4, 9 (+0.11) | 48356 | 6591張 | 43.2 | 42.95 | 44.25 | 42.15 |
2024-08-23 | 0.56, 11158 (0.0) | 24.75, 46730 (+0.04) | 2.01, 51 (+0.26) | 1.18, 16 (-0.1) | 2.94, 18 (+0.53) | 57.29, 9 (-0.68) | 48628 | 9157張 | 42.3 | 43.15 | 44.8 | 41.8 |
2024-08-16 | 0.56, 11159 (0.0) | 24.71, 46655 (+0.14) | 1.75, 44 (-0.04) | 1.28, 17 (-0.3) | 2.41, 16 (-0.18) | 57.97, 11 (+0.35) | 48541 | 12717張 | 42.25 | 41.6 | 43.3 | 40.75 |
2024-08-09 | 0.56, 11174 (+0.01) | 24.57, 46541 (-0.08) | 1.79, 45 (-0.02) | 1.58, 20 (+0.07) | 2.59, 15 (-0.44) | 57.62, 10 (+0.31) | 48415 | 14245張 | 41.0 | 43.9 | 43.9 | 38.6 |
2024-08-02 | 0.55, 11196 (0.0) | 24.65, 46852 (-0.22) | 1.81, 45 (-0.1) | 1.51, 19 (-0.22) | 3.03, 18 (+0.26) | 57.31, 8 (+0.3) | 48704 | 9874張 | 45.1 | 47.7 | 47.7 | 44.45 |
2024-07-26 | 0.55, 11222 (-0.01) | 24.87, 47123 (-0.1) | 1.91, 48 (-0.07) | 1.73, 22 (+0.14) | 2.77, 15 (-0.27) | 57.01, 7 (+0.28) | 49000 | 5175張 | 46.05 | 46.8 | 46.9 | 44.9 |
2024-07-19 | 0.56, 11252 (+0.01) | 24.97, 47415 (+0.19) | 1.98, 50 (+0.1) | 1.59, 20 (-0.15) | 3.04, 17 (-0.16) | 56.73, 6 (-0.28) | 49296 | 14027張 | 46.5 | 50.2 | 50.3 | 46.4 |
2024-07-12 | 0.55, 11284 (0.0) | 24.78, 47402 (-0.01) | 1.88, 48 (0.0) | 1.74, 23 (-0.04) | 3.2, 18 (+0.43) | 57.01, 7 (-0.41) | 49232 | 19088張 | 49.8 | 52.8 | 53.5 | 48.95 |
2024-07-05 | 0.55, 11233 (0.0) | 24.79, 47394 (-0.45) | 1.88, 48 (+0.11) | 1.78, 23 (+0.11) | 2.77, 16 (+0.2) | 57.42, 8 (+0.37) | 49216 | 17055張 | 51.9 | 49.65 | 52.5 | 49.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.55, 11357 (0.0) | 25.24, 48151 (-0.02) | 1.77, 45 (-0.01) | 1.67, 22 (-0.12) | 2.57, 16 (-0.1) | 57.05, 7 (+0.32) | 50024 | 11785張 | 49.35 | 49.9 | 50.4 | 47.7 |
2024-06-21 | 0.55, 11410 (0.0) | 25.26, 48456 (-0.25) | 1.78, 45 (+0.13) | 1.79, 22 (+0.34) | 2.67, 15 (+0.04) | 56.73, 6 (0.0) | 50318 | 11943張 | 50.1 | 50.4 | 51.8 | 49.5 |
2024-06-14 | 0.55, 11410 (0.0) | 25.51, 49023 (-0.01) | 1.65, 42 (+0.08) | 1.45, 18 (-0.08) | 2.63, 16 (-0.11) | 56.73, 6 (0.0) | 50901 | 16176張 | 50.7 | 52.3 | 52.3 | 49.4 |
2024-06-07 | 0.55, 11391 (+0.01) | 25.52, 49129 (+0.23) | 1.57, 39 (+0.24) | 1.53, 19 (+0.24) | 2.74, 16 (-0.36) | 56.73, 6 (-0.82) | 50988 | 34574張 | 52.8 | 52.3 | 54.4 | 51.3 |
2024-05-31 | 0.54, 11317 (+0.01) | 25.29, 48671 (+0.83) | 1.33, 34 (+0.13) | 1.29, 16 (+0.03) | 3.1, 18 (+0.09) | 57.55, 8 (-1.79) | 50491 | 48550張 | 52.2 | 53.4 | 55.6 | 50.7 |
2024-05-24 | 0.53, 11245 (+0.01) | 24.46, 47959 (+0.06) | 1.2, 30 (-0.16) | 1.26, 15 (-0.32) | 3.01, 17 (-0.03) | 59.34, 11 (+1.29) | 49677 | 280667張 | 53.4 | 51.7 | 64.1 | 51.7 |
2024-05-17 | 0.52, 10913 (-0.01) | 24.4, 46366 (-0.98) | 1.36, 34 (-0.39) | 1.58, 19 (+0.26) | 3.04, 16 (+0.55) | 58.05, 9 (+0.84) | 48198 | 69465張 | 49.1 | 46.55 | 51.7 | 45.65 |
2024-05-10 | 0.53, 10953 (0.0) | 25.38, 47465 (+0.12) | 1.75, 44 (+0.36) | 1.32, 16 (-0.23) | 2.49, 13 (+0.16) | 57.21, 7 (-0.48) | 49380 | 27968張 | 46.45 | 45.9 | 47.8 | 45.05 |
2024-05-03 | 0.53, 11018 (0.0) | 25.26, 47893 (+0.85) | 1.39, 34 (-0.1) | 1.55, 19 (-0.18) | 2.33, 13 (-0.33) | 57.69, 9 (-0.53) | 49774 | 73888張 | 45.4 | 47.45 | 50.7 | 45.3 |
2024-04-26 | 0.53, 10863 (+0.01) | 24.41, 45933 (-0.3) | 1.49, 37 (+0.1) | 1.73, 20 (+0.39) | 2.66, 13 (-0.43) | 58.22, 9 (-0.04) | 47780 | 90053張 | 46.25 | 53.0 | 54.4 | 43.0 |
2024-04-19 | 0.52, 10889 (+0.02) | 24.71, 47020 (+1.37) | 1.39, 37 (-0.03) | 1.34, 16 (+0.06) | 3.09, 17 (-0.2) | 58.26, 10 (-1.13) | 48824 | 146161張 | 51.7 | 53.9 | 56.3 | 49.0 |
2024-04-12 | 0.5, 10335 (+0.02) | 23.34, 43677 (-0.44) | 1.42, 35 (+0.06) | 1.28, 16 (-0.2) | 3.29, 18 (+0.33) | 59.39, 11 (+1.72) | 45468 | 177022張 | 51.3 | 41.75 | 53.5 | 41.4 |
2024-04-03 | 0.48, 9994 (0.0) | 23.78, 42776 (-0.05) | 1.36, 34 (-0.08) | 1.48, 18 (+0.33) | 2.96, 17 (-0.15) | 57.67, 8 (+0.44) | 44756 | 67960張 | 41.15 | 39.55 | 42.9 | 38.1 |
2024-03-29 | 0.48, 9853 (0.0) | 23.83, 42490 (+0.25) | 1.44, 37 (-0.15) | 1.15, 15 (0.0) | 3.11, 18 (0.0) | 57.23, 7 (-0.15) | 44558 | 29933張 | 37.45 | 34.4 | 37.7 | 34.35 |
2024-03-22 | 0.48, 9789 (-0.01) | 23.58, 41918 (-0.52) | 1.59, 41 (+0.07) | 1.15, 14 (-0.16) | 3.11, 18 (+0.8) | 57.38, 7 (-0.2) | 44000 | 45755張 | 34.1 | 38.0 | 40.3 | 34.0 |
2024-03-15 | 0.49, 9881 (0.0) | 24.1, 42871 (-1.4) | 1.52, 38 (+0.26) | 1.31, 17 (+0.09) | 2.31, 13 (+1.06) | 57.58, 8 (+0.95) | 44974 | 48396張 | 37.45 | 33.6 | 37.45 | 32.15 |
2024-03-08 | 0.49, 9923 (0.0) | 25.5, 44757 (-0.13) | 1.26, 32 (+0.07) | 1.22, 15 (-0.07) | 1.25, 8 (+0.04) | 56.63, 7 (+0.01) | 46969 | 13800張 | 33.6 | 31.2 | 33.8 | 31.2 |
2024-03-01 | 0.49, 9971 (0.0) | 25.63, 44970 (+0.02) | 1.19, 31 (-0.13) | 1.29, 16 (+0.15) | 1.21, 8 (-0.06) | 56.62, 7 (+0.07) | 47164 | 3098張 | 31.15 | 32.45 | 32.9 | 31.15 |
2024-02-23 | 0.49, 9985 (-0.01) | 25.61, 45050 (-0.55) | 1.32, 34 (-0.03) | 1.14, 14 (+0.29) | 1.27, 8 (+0.4) | 56.55, 7 (+0.2) | 47258 | 11777張 | 32.45 | 31.7 | 33.75 | 31.7 |
2024-02-16 | 0.5, 10023 (0.0) | 26.16, 45683 (-0.08) | 1.35, 34 (-0.03) | 0.85, 10 (-0.29) | 0.87, 6 (+0.38) | 56.35, 7 (0.0) | 47915 | 1773張 | 31.65 | 30.55 | 31.8 | 30.35 |
2024-02-07 | 0.5, 10031 (0.0) | 26.24, 45784 (-0.04) | 1.38, 35 (+0.02) | 1.14, 13 (+0.06) | 0.49, 3 (-0.12) | 56.35, 7 (0.0) | 48019 | 499張 | 30.65 | 30.45 | 30.7 | 30.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.5, 10032 (0.0) | 26.28, 45827 (-0.04) | 1.36, 35 (-0.13) | 1.08, 13 (-0.06) | 0.61, 4 (+0.12) | 56.35, 7 (+0.06) | 48057 | 2588張 | 30.45 | 31.5 | 31.75 | 30.35 |
2024-01-26 | 0.5, 10068 (0.0) | 26.32, 45957 (-0.14) | 1.49, 38 (+0.16) | 1.14, 14 (+0.1) | 0.49, 3 (0.0) | 56.29, 7 (0.0) | 48191 | 3132張 | 31.15 | 30.45 | 31.95 | 30.45 |
2024-01-19 | 0.5, 10088 (0.0) | 26.46, 46174 (+0.08) | 1.33, 34 (-0.05) | 1.04, 13 (-0.2) | 0.49, 3 (0.0) | 56.29, 7 (+0.05) | 48417 | 3457張 | 30.6 | 31.25 | 31.45 | 30.0 |
2024-01-12 | 0.5, 10107 (0.0) | 26.38, 46209 (+0.01) | 1.38, 36 (-0.01) | 1.24, 15 (+0.01) | 0.49, 3 (-0.38) | 56.24, 7 (+0.3) | 48441 | 4582張 | 31.0 | 32.15 | 32.45 | 30.5 |
2024-01-05 | 0.5, 10096 (0.0) | 26.37, 46245 (+0.28) | 1.39, 36 (+0.08) | 1.23, 14 (-0.04) | 0.87, 5 (-0.04) | 55.94, 6 (-0.32) | 48462 | 15669張 | 32.15 | 32.05 | 33.9 | 30.7 |
2023-12-29 | 0.5, 10041 (0.0) | 26.09, 45729 (-0.09) | 1.31, 34 (-0.25) | 1.27, 15 (+0.14) | 0.91, 6 (+0.16) | 56.26, 7 (0.0) | 47936 | 6407張 | 32.0 | 32.2 | 33.0 | 31.7 |
2023-12-22 | 0.5, 10064 (0.0) | 26.18, 45940 (+0.03) | 1.56, 40 (+0.04) | 1.13, 14 (-0.05) | 0.75, 5 (-0.17) | 56.26, 7 (+0.32) | 48151 | 17024張 | 32.15 | 32.8 | 34.3 | 31.2 |
2023-12-15 | 0.5, 10093 (0.0) | 26.15, 45962 (-0.17) | 1.52, 37 (-0.05) | 1.18, 14 (+0.2) | 0.92, 6 (+0.01) | 55.94, 6 (0.0) | 48184 | 23457張 | 32.8 | 31.05 | 34.0 | 30.75 |
2023-12-08 | 0.5, 10091 (0.0) | 26.32, 46135 (+0.21) | 1.57, 40 (-0.01) | 0.98, 12 (+0.25) | 0.91, 6 (-0.5) | 55.94, 6 (0.0) | 48361 | 12143張 | 30.75 | 31.25 | 33.15 | 30.6 |
2023-12-01 | 0.5, 10104 (0.0) | 26.11, 45879 (-0.01) | 1.58, 40 (+0.16) | 0.73, 9 (-0.06) | 1.41, 8 (-0.11) | 55.94, 6 (0.0) | 48107 | 6336張 | 30.8 | 30.4 | 32.5 | 29.55 |
2023-11-24 | 0.5, 10130 (-0.01) | 26.12, 45976 (-0.24) | 1.42, 36 (+0.04) | 0.79, 10 (+0.11) | 1.52, 8 (+0.12) | 55.94, 6 (0.0) | 48191 | 3010張 | 30.1 | 29.8 | 30.75 | 29.6 |
2023-11-17 | 0.51, 10170 (0.0) | 26.36, 46355 (-0.15) | 1.38, 35 (-0.05) | 0.68, 8 (-0.19) | 1.4, 8 (+0.41) | 55.94, 6 (0.0) | 48573 | 2747張 | 29.8 | 28.5 | 29.8 | 28.35 |
2023-11-10 | 0.51, 10203 (0.0) | 26.51, 46591 (-0.04) | 1.43, 36 (-0.05) | 0.87, 10 (+0.02) | 0.99, 6 (+0.14) | 55.94, 6 (0.0) | 48821 | 1207張 | 28.5 | 28.95 | 29.2 | 28.5 |
2023-11-03 | 0.51, 10235 (0.0) | 26.55, 46711 (-0.03) | 1.48, 37 (-0.04) | 0.85, 10 (-0.12) | 0.85, 5 (+0.04) | 55.94, 6 (0.0) | 48947 | 2189張 | 28.7 | 28.75 | 29.55 | 28.25 |
2023-10-27 | 0.51, 10259 (0.0) | 26.58, 46792 (-0.09) | 1.52, 38 (-0.14) | 0.97, 12 (+0.2) | 0.81, 5 (-0.02) | 55.94, 6 (0.0) | 49023 | 2435張 | 28.45 | 28.0 | 29.35 | 27.95 |
2023-10-20 | 0.51, 10273 (0.0) | 26.67, 46911 (+0.02) | 1.66, 42 (-0.03) | 0.77, 10 (-0.04) | 0.83, 5 (0.0) | 55.94, 6 (0.0) | 49132 | 2494張 | 28.05 | 29.25 | 29.75 | 27.55 |
2023-10-13 | 0.51, 10274 (0.0) | 26.65, 46942 (-0.07) | 1.69, 43 (-0.01) | 0.81, 10 (+0.11) | 0.83, 5 (+0.01) | 55.94, 6 (0.0) | 49148 | 1302張 | 29.25 | 29.15 | 29.6 | 29.0 |
2023-10-06 | 0.51, 10275 (0.0) | 26.72, 47051 (-0.04) | 1.7, 44 (-0.01) | 0.7, 9 (-0.06) | 0.82, 5 (+0.02) | 55.94, 6 (-0.01) | 49268 | 1720張 | 28.85 | 29.5 | 29.7 | 28.45 |
2023-09-28 | 0.51, 10289 (0.0) | 26.76, 47129 (-0.01) | 1.71, 43 (-0.02) | 0.76, 10 (+0.04) | 0.8, 5 (+0.02) | 55.95, 6 (0.0) | 49330 | 1140張 | 29.4 | 29.4 | 29.45 | 29.0 |
2023-09-22 | 0.51, 10296 (0.0) | 26.77, 47187 (-0.09) | 1.73, 43 (+0.12) | 0.72, 9 (-0.17) | 0.78, 5 (+0.14) | 55.95, 6 (0.0) | 49385 | 1831張 | 29.4 | 30.0 | 30.4 | 29.05 |
2023-09-15 | 0.51, 10309 (0.0) | 26.86, 47342 (-0.09) | 1.61, 40 (0.0) | 0.89, 12 (+0.02) | 0.64, 4 (+0.01) | 55.95, 6 (0.0) | 49540 | 3349張 | 30.1 | 29.35 | 30.55 | 29.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.51, 10327 (0.0) | 26.95, 47522 (-0.03) | 1.61, 40 (+0.1) | 0.87, 11 (-0.21) | 0.63, 4 (+0.02) | 55.95, 6 (0.0) | 49712 | 3698張 | 29.3 | 30.35 | 30.75 | 29.15 |
2023-09-01 | 0.51, 10345 (0.0) | 26.98, 47669 (+0.06) | 1.51, 37 (-0.1) | 1.08, 13 (+0.15) | 0.61, 4 (-0.2) | 55.95, 6 (0.0) | 49843 | 4131張 | 30.0 | 29.25 | 30.1 | 28.4 |
2023-08-25 | 0.51, 10342 (0.0) | 26.92, 47653 (-0.02) | 1.61, 40 (+0.04) | 0.93, 12 (-0.09) | 0.81, 5 (-0.07) | 55.95, 6 (0.0) | 49823 | 4329張 | 29.25 | 30.25 | 30.25 | 29.0 |
2023-08-18 | 0.51, 10373 (0.0) | 26.94, 47825 (+0.03) | 1.57, 39 (+0.2) | 1.02, 13 (-0.06) | 0.88, 5 (-0.25) | 55.95, 6 (0.0) | 49981 | 7552張 | 30.25 | 30.55 | 30.95 | 29.0 |
2023-08-11 | 0.51, 10394 (+0.02) | 26.91, 47960 (+1.68) | 1.37, 34 (-0.06) | 1.08, 14 (-0.07) | 1.13, 7 (-0.67) | 55.95, 6 (-1.78) | 50090 | 25816張 | 30.65 | 31.7 | 32.35 | 30.6 |
2023-08-04 | 0.49, 10029 (0.0) | 25.23, 45211 (-1.01) | 1.43, 36 (-0.4) | 1.15, 14 (+0.34) | 1.8, 10 (+0.68) | 57.73, 10 (+1.44) | 47238 | 29271張 | 34.2 | 32.3 | 37.95 | 31.3 |
2023-07-28 | 0.49, 10027 (-0.01) | 26.24, 45890 (-0.12) | 1.83, 45 (+0.24) | 0.81, 10 (+0.02) | 1.12, 7 (+0.23) | 56.29, 7 (-0.02) | 48077 | 9999張 | 32.5 | 30.6 | 33.35 | 30.05 |
2023-07-21 | 0.5, 10042 (0.0) | 26.36, 46055 (-0.03) | 1.59, 39 (+0.05) | 0.79, 10 (-0.32) | 0.89, 6 (-0.15) | 56.31, 7 (+0.4) | 48261 | 4703張 | 30.85 | 32.2 | 32.2 | 30.4 |
2023-07-14 | 0.5, 10084 (0.0) | 26.39, 46229 (+0.01) | 1.54, 38 (-0.05) | 1.11, 13 (+0.03) | 1.04, 6 (-0.05) | 55.91, 6 (0.0) | 48437 | 4209張 | 31.9 | 30.6 | 32.2 | 30.35 |
2023-07-07 | 0.5, 10095 (0.0) | 26.38, 46348 (-0.06) | 1.59, 41 (-0.09) | 1.08, 13 (-0.03) | 1.09, 7 (+0.01) | 55.91, 6 (-0.04) | 48554 | 4662張 | 30.65 | 31.9 | 32.2 | 30.15 |
2023-06-30 | 0.5, 10099 (0.0) | 26.44, 46446 (+0.06) | 1.68, 43 (+0.05) | 1.11, 13 (-0.22) | 1.08, 7 (+0.13) | 55.95, 6 (-0.01) | 48631 | 3651張 | 31.65 | 32.3 | 32.4 | 31.5 |
2023-06-21 | 0.5, 10124 (0.0) | 26.38, 46471 (-0.06) | 1.63, 41 (-0.13) | 1.33, 16 (+0.17) | 0.95, 6 (-0.01) | 55.96, 6 (0.0) | 48650 | 2218張 | 32.7 | 32.8 | 33.2 | 32.15 |
2023-06-16 | 0.5, 10140 (0.0) | 26.44, 46627 (-0.06) | 1.76, 44 (+0.27) | 1.16, 14 (-0.04) | 0.96, 6 (-0.25) | 55.96, 6 (+0.09) | 48804 | 4581張 | 32.7 | 33.3 | 33.35 | 32.2 |
2023-06-09 | 0.5, 10151 (0.0) | 26.5, 46765 (-0.13) | 1.49, 38 (-0.22) | 1.2, 14 (+0.29) | 1.21, 8 (+0.01) | 55.87, 6 (+0.02) | 48924 | 8770張 | 33.25 | 32.75 | 33.8 | 32.55 |
2023-06-02 | 0.5, 10177 (-0.01) | 26.63, 46972 (-0.22) | 1.71, 43 (+0.02) | 0.91, 10 (-0.06) | 1.2, 8 (-0.11) | 55.85, 6 (+0.37) | 49155 | 4238張 | 32.4 | 31.8 | 32.65 | 31.7 |
2023-05-26 | 0.51, 10200 (0.0) | 26.85, 47346 (+0.01) | 1.69, 42 (-0.15) | 0.97, 11 (+0.24) | 1.31, 8 (-0.11) | 55.48, 5 (0.0) | 49531 | 3836張 | 31.4 | 31.8 | 32.2 | 31.3 |
2023-05-19 | 0.51, 10225 (0.0) | 26.84, 47401 (-0.13) | 1.84, 46 (+0.22) | 0.73, 8 (-0.17) | 1.42, 9 (+0.13) | 55.48, 5 (0.0) | 49596 | 4357張 | 31.85 | 31.55 | 32.6 | 31.15 |
2023-05-12 | 0.51, 10256 (0.0) | 26.97, 47641 (+0.07) | 1.62, 40 (+0.08) | 0.9, 10 (-0.07) | 1.29, 8 (-0.3) | 55.48, 5 (0.0) | 49834 | 5550張 | 31.7 | 33.6 | 33.8 | 31.15 |
2023-05-05 | 0.51, 10276 (0.0) | 26.9, 47611 (-0.11) | 1.54, 38 (-0.06) | 0.97, 12 (+0.02) | 1.59, 11 (+0.33) | 55.48, 5 (0.0) | 49768 | 12104張 | 33.5 | 32.15 | 34.45 | 31.45 |
2023-04-28 | 0.51, 10259 (+0.01) | 27.01, 47563 (+0.04) | 1.6, 40 (+0.02) | 0.95, 11 (-0.19) | 1.26, 8 (-0.14) | 55.48, 5 (0.0) | 49735 | 6557張 | 32.15 | 33.3 | 33.3 | 31.35 |
2023-04-21 | 0.5, 10286 (0.0) | 26.97, 47763 (+0.38) | 1.58, 39 (+0.02) | 1.14, 14 (-0.08) | 1.4, 8 (-0.09) | 55.48, 5 (-0.31) | 49899 | 31244張 | 33.3 | 34.6 | 36.85 | 33.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.5, 10185 (0.0) | 26.59, 46833 (-0.12) | 1.56, 40 (+0.11) | 1.22, 14 (-0.14) | 1.49, 9 (+0.26) | 55.79, 6 (+0.01) | 48962 | 7639張 | 34.5 | 34.85 | 35.2 | 33.85 |
2023-04-07 | 0.5, 10198 (0.0) | 26.71, 47022 (-0.13) | 1.45, 37 (+0.02) | 1.36, 16 (+0.14) | 1.23, 7 (-0.19) | 55.78, 6 (+0.3) | 49159 | 2975張 | 34.55 | 33.8 | 34.85 | 33.5 |
2023-03-31 | 0.5, 10206 (0.0) | 26.84, 47181 (-0.07) | 1.43, 36 (+0.02) | 1.22, 15 (-0.12) | 1.42, 8 (+0.12) | 55.48, 5 (0.0) | 49334 | 4392張 | 33.9 | 34.15 | 34.5 | 33.25 |
2023-03-24 | 0.5, 10219 (0.0) | 26.91, 47296 (-0.08) | 1.41, 37 (-0.18) | 1.34, 17 (+0.2) | 1.3, 8 (+0.05) | 55.48, 5 (0.0) | 49438 | 7638張 | 33.95 | 34.85 | 35.3 | 33.7 |
2023-03-17 | 0.5, 10228 (0.0) | 26.99, 47412 (-0.03) | 1.59, 41 (+0.02) | 1.14, 14 (+0.02) | 1.25, 8 (-0.13) | 55.48, 5 (-0.01) | 49558 | 7244張 | 33.05 | 33.7 | 33.85 | 31.9 |
2023-03-10 | 0.5, 10240 (0.0) | 27.02, 47668 (-0.1) | 1.57, 40 (+0.02) | 1.12, 13 (-0.02) | 1.38, 9 (-0.03) | 55.49, 5 (0.0) | 49793 | 9400張 | 33.85 | 35.6 | 36.25 | 33.85 |
2023-03-03 | 0.5, 10256 (0.0) | 27.12, 47841 (-0.04) | 1.55, 40 (-0.02) | 1.14, 14 (+0.29) | 1.41, 9 (-0.14) | 55.49, 5 (0.0) | 49953 | 4770張 | 35.3 | 36.25 | 36.25 | 35.0 |
2023-02-24 | 0.5, 10274 (0.0) | 27.16, 48039 (-0.11) | 1.57, 42 (+0.03) | 0.85, 11 (-0.05) | 1.55, 10 (+0.08) | 55.49, 5 (0.0) | 50149 | 11766張 | 35.9 | 36.85 | 37.3 | 35.7 |
2023-02-17 | 0.5, 10283 (0.0) | 27.27, 48286 (-0.23) | 1.54, 40 (+0.04) | 0.9, 12 (0.0) | 1.47, 9 (+0.18) | 55.49, 5 (0.0) | 50392 | 26907張 | 36.85 | 36.0 | 37.7 | 35.45 |
2023-02-10 | 0.5, 10313 (0.0) | 27.5, 48485 (+0.25) | 1.5, 38 (-0.24) | 0.9, 11 (-0.06) | 1.29, 8 (-0.07) | 55.49, 5 (0.0) | 50566 | 43240張 | 36.05 | 35.3 | 38.35 | 35.05 |
2023-02-03 | 0.5, 10290 (0.0) | 27.25, 48061 (+0.44) | 1.74, 43 (+0.07) | 0.96, 12 (-0.2) | 1.36, 9 (+0.28) | 55.49, 5 (0.0) | 50138 | 99621張 | 35.55 | 32.8 | 38.3 | 32.3 |
2023-01-19 | 0.5, 10278 (0.0) | 26.81, 47114 (-0.02) | 1.67, 43 (+0.22) | 1.16, 15 (-0.05) | 1.08, 7 (-0.31) | 55.49, 5 (0.0) | 49257 | 6185張 | 31.75 | 31.85 | 32.3 | 31.55 |
2023-01-13 | 0.5, 10287 (0.0) | 26.83, 47194 (-0.22) | 1.45, 39 (-0.27) | 1.21, 16 (+0.11) | 1.39, 9 (+0.38) | 55.49, 5 (0.0) | 49319 | 60545張 | 32.0 | 30.4 | 34.3 | 30.2 |
2023-01-06 | 0.5, 10259 (0.0) | 27.05, 47281 (+0.03) | 1.72, 45 (0.0) | 1.1, 13 (-0.07) | 1.01, 6 (+0.02) | 55.49, 5 (0.0) | 49434 | 4565張 | 29.5 | 30.0 | 30.4 | 29.2 |
2022-12-30 | 0.5, 10271 (-0.01) | 27.02, 47278 (+0.16) | 1.72, 44 (+0.14) | 1.17, 14 (+0.04) | 0.99, 6 (-0.68) | 55.49, 5 (0.0) | 49423 | 10368張 | 29.9 | 32.4 | 32.4 | 29.7 |
2022-12-23 | 0.51, 10286 (+0.01) | 26.86, 47099 (-0.05) | 1.58, 42 (+0.05) | 1.13, 13 (-0.13) | 1.67, 10 (+0.34) | 55.49, 5 (0.0) | 49203 | 15465張 | 31.95 | 31.3 | 32.4 | 29.65 |
2022-12-16 | 0.5, 10282 (0.0) | 26.91, 47274 (+0.17) | 1.53, 40 (+0.25) | 1.26, 15 (+0.3) | 1.33, 8 (-0.35) | 55.49, 5 (0.0) | 49400 | 26070張 | 31.05 | 31.9 | 33.2 | 30.35 |
2022-12-09 | 0.5, 10273 (0.0) | 26.74, 47010 (-0.02) | 1.28, 33 (-0.2) | 0.96, 12 (+0.2) | 1.68, 10 (-0.31) | 55.49, 5 (0.0) | 49166 | 16975張 | 31.8 | 32.0 | 32.65 | 30.2 |
2022-12-02 | 0.5, 10260 (0.0) | 26.76, 47007 (+0.2) | 1.48, 39 (-0.2) | 0.76, 9 (-0.41) | 1.99, 12 (+0.51) | 55.49, 5 (0.0) | 49132 | 19491張 | 31.95 | 31.1 | 32.6 | 30.5 |
2022-11-25 | 0.5, 10252 (0.0) | 26.56, 46833 (-0.0) | 1.68, 43 (+0.21) | 1.17, 14 (-0.1) | 1.48, 9 (-0.02) | 55.49, 5 (-0.35) | 48967 | 26754張 | 31.6 | 31.75 | 33.6 | 30.45 |
2022-11-18 | 0.5, 10256 (0.0) | 26.56, 46968 (+0.13) | 1.47, 37 (+0.1) | 1.27, 16 (-0.3) | 1.5, 9 (-0.29) | 55.84, 6 (+0.34) | 49054 | 63531張 | 31.55 | 31.0 | 34.4 | 31.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.5, 10264 (-0.01) | 26.43, 46683 (0.0) | 1.37, 35 (-0.02) | 1.57, 20 (-0.03) | 1.79, 10 (+0.27) | 55.5, 5 (0.0) | 48788 | 61029張 | 29.9 | 28.45 | 31.5 | 27.75 |
2022-11-04 | 0.51, 10289 (0.0) | 26.43, 46574 (-0.03) | 1.39, 35 (-0.13) | 1.6, 20 (+0.27) | 1.52, 9 (-0.08) | 55.5, 5 (0.0) | 48712 | 39769張 | 27.55 | 27.4 | 28.6 | 26.55 |
2022-10-28 | 0.51, 10263 (0.0) | 26.46, 46666 (+0.26) | 1.52, 39 (-0.13) | 1.33, 15 (+0.13) | 1.6, 9 (-0.45) | 55.5, 5 (0.0) | 48793 | 112964張 | 27.65 | 23.55 | 29.0 | 23.3 |
2022-10-21 | 0.51, 10226 (0.0) | 26.2, 46023 (-0.1) | 1.65, 41 (+0.1) | 1.2, 15 (+0.21) | 2.05, 13 (-0.12) | 55.5, 5 (0.0) | 48162 | 5623張 | 21.5 | 20.5 | 21.65 | 19.55 |
2022-10-14 | 0.51, 10223 (0.0) | 26.3, 46140 (-0.05) | 1.55, 38 (+0.03) | 0.99, 12 (-0.02) | 2.17, 14 (+0.02) | 55.5, 5 (0.0) | 48272 | 4055張 | 20.95 | 22.6 | 22.6 | 20.35 |
2022-10-07 | 0.51, 10230 (0.0) | 26.35, 46241 (-0.07) | 1.52, 38 (+0.08) | 1.01, 13 (-0.12) | 2.15, 13 (+0.21) | 55.5, 5 (0.0) | 48376 | 3497張 | 22.85 | 21.85 | 23.2 | 21.6 |
2022-09-30 | 0.51, 10229 (0.0) | 26.42, 46363 (-0.1) | 1.44, 34 (+0.01) | 1.13, 14 (-0.33) | 1.94, 12 (+0.73) | 55.5, 5 (-0.32) | 48507 | 6622張 | 21.85 | 23.15 | 23.15 | 20.6 |
2022-09-23 | 0.51, 10244 (0.0) | 26.52, 46594 (+0.11) | 1.43, 34 (-0.07) | 1.46, 17 (+0.09) | 1.21, 7 (-0.34) | 55.82, 6 (-0.1) | 48734 | 3331張 | 23.45 | 24.6 | 25.0 | 23.3 |
2022-09-16 | 0.51, 10250 (0.0) | 26.41, 46563 (-0.02) | 1.5, 36 (-0.02) | 1.37, 17 (+0.13) | 1.55, 10 (-0.13) | 55.92, 6 (-0.04) | 48665 | 3968張 | 24.6 | 26.05 | 26.5 | 24.45 |
2022-09-08 | 0.51, 10258 (0.0) | 26.43, 46589 (+0.02) | 1.52, 36 (-0.02) | 1.24, 16 (-0.15) | 1.68, 11 (-0.05) | 55.96, 6 (-0.06) | 48694 | 3002張 | 25.6 | 26.7 | 26.75 | 25.0 |
2022-09-02 | 0.51, 10260 (0.0) | 26.41, 46637 (0.0) | 1.54, 37 (+0.18) | 1.39, 17 (-0.29) | 1.73, 11 (+0.07) | 56.02, 6 (-0.07) | 48717 | 3789張 | 26.6 | 27.5 | 27.8 | 26.6 |
2022-08-26 | 0.51, 10270 (0.0) | 26.41, 46687 (+0.01) | 1.36, 33 (+0.06) | 1.68, 21 (+0.36) | 1.66, 10 (-0.49) | 56.09, 6 (+0.08) | 48748 | 3299張 | 28.0 | 27.9 | 28.5 | 27.5 |
2022-08-19 | 0.51, 10279 (0.0) | 26.4, 46725 (-0.12) | 1.3, 31 (+0.08) | 1.32, 17 (-0.09) | 2.15, 13 (+0.13) | 56.01, 6 (+0.08) | 48775 | 6455張 | 28.1 | 27.6 | 28.6 | 27.15 |
2022-08-12 | 0.51, 10285 (0.0) | 26.52, 46872 (-0.06) | 1.22, 30 (-0.12) | 1.41, 18 (-0.17) | 2.02, 14 (+0.22) | 55.93, 6 (+0.08) | 48940 | 5117張 | 27.6 | 26.45 | 27.75 | 25.7 |
2022-08-05 | 0.51, 10296 (0.0) | 26.58, 46949 (+0.14) | 1.34, 32 (0.0) | 1.58, 19 (+0.21) | 1.8, 12 (-0.55) | 55.85, 6 (0.0) | 49010 | 9946張 | 26.15 | 28.0 | 29.05 | 25.5 |
2022-07-29 | 0.51, 10325 (0.0) | 26.44, 46927 (-0.04) | 1.34, 32 (+0.06) | 1.37, 16 (+0.04) | 2.35, 15 (-0.11) | 55.85, 6 (+0.02) | 48967 | 5696張 | 28.0 | 27.8 | 28.55 | 27.3 |
2022-07-22 | 0.51, 10333 (0.0) | 26.48, 46993 (+0.1) | 1.28, 31 (+0.14) | 1.33, 16 (-0.08) | 2.46, 15 (-0.0) | 55.83, 6 (-0.09) | 49035 | 16744張 | 27.85 | 25.0 | 29.0 | 25.0 |
2022-07-15 | 0.51, 10343 (0.0) | 26.38, 46889 (+0.08) | 1.14, 27 (+0.01) | 1.41, 18 (-0.02) | 2.46, 15 (-0.22) | 55.92, 6 (+0.04) | 48925 | 10512張 | 24.85 | 29.8 | 29.8 | 23.7 |
2022-07-08 | 0.51, 10352 (0.0) | 26.3, 46852 (-0.17) | 1.13, 27 (-0.22) | 1.43, 19 (-0.12) | 2.68, 16 (+1.16) | 55.88, 6 (-0.52) | 48883 | 8660張 | 29.3 | 28.4 | 29.6 | 26.7 |
2022-07-01 | 0.51, 10379 (-0.01) | 26.47, 47130 (-0.17) | 1.35, 32 (+0.15) | 1.55, 19 (+0.12) | 1.52, 10 (-0.39) | 56.4, 8 (+0.56) | 49183 | 6649張 | 27.6 | 28.7 | 29.75 | 27.5 |
2022-06-24 | 0.52, 10394 (0.0) | 26.64, 47357 (-0.17) | 1.2, 28 (-0.09) | 1.43, 18 (+0.33) | 1.91, 11 (-0.49) | 55.84, 6 (+0.32) | 49438 | 10441張 | 28.55 | 30.05 | 30.2 | 27.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.52, 10417 (0.0) | 26.81, 47678 (+0.13) | 1.29, 31 (-0.03) | 1.1, 14 (-0.16) | 2.4, 16 (+0.5) | 55.52, 5 (-0.61) | 49746 | 5804張 | 29.95 | 32.75 | 32.75 | 29.1 |
2022-06-10 | 0.52, 10438 (0.0) | 26.68, 47724 (-0.09) | 1.32, 31 (+0.03) | 1.26, 16 (-0.12) | 1.9, 13 (+0.12) | 56.13, 7 (+0.01) | 49776 | 2989張 | 33.55 | 33.75 | 34.9 | 33.45 |
2022-06-02 | 0.52, 10445 (0.0) | 26.77, 47846 (-0.06) | 1.29, 31 (+0.07) | 1.38, 17 (+0.21) | 1.78, 12 (-0.82) | 56.12, 7 (+0.6) | 49891 | 3914張 | 33.7 | 34.05 | 35.1 | 33.7 |
2022-05-27 | 0.52, 10461 (0.0) | 26.83, 47958 (-0.05) | 1.22, 30 (-0.06) | 1.17, 15 (-0.02) | 2.6, 16 (+0.19) | 55.52, 5 (0.0) | 50001 | 3821張 | 33.75 | 34.05 | 34.7 | 33.15 |
2022-05-20 | 0.52, 10489 (0.0) | 26.88, 48113 (-0.13) | 1.28, 31 (-0.19) | 1.19, 15 (-0.04) | 2.41, 15 (+0.72) | 55.52, 5 (-0.34) | 50152 | 6807張 | 33.85 | 33.0 | 34.55 | 32.6 |
2022-05-13 | 0.52, 10515 (0.0) | 27.01, 48313 (+0.04) | 1.47, 36 (+0.07) | 1.23, 15 (-0.33) | 1.69, 11 (-0.05) | 55.86, 6 (-0.02) | 50358 | 12709張 | 32.7 | 35.3 | 35.45 | 31.45 |
2022-05-06 | 0.52, 10530 (0.0) | 26.97, 48571 (+0.04) | 1.4, 35 (+0.21) | 1.56, 20 (+0.09) | 1.74, 11 (-0.33) | 55.88, 6 (-0.06) | 50589 | 6126張 | 36.2 | 36.9 | 37.5 | 35.75 |
2022-04-29 | 0.52, 10545 (0.0) | 26.93, 48638 (+0.43) | 1.19, 29 (-0.17) | 1.47, 19 (+0.04) | 2.07, 13 (-0.74) | 55.94, 6 (-0.16) | 50634 | 13459張 | 37.6 | 42.5 | 42.5 | 36.2 |
2022-04-22 | 0.52, 10568 (0.0) | 26.5, 48414 (+0.02) | 1.36, 34 (+0.09) | 1.43, 17 (+0.14) | 2.81, 16 (-0.07) | 56.1, 6 (-0.03) | 50340 | 14871張 | 43.7 | 44.6 | 47.0 | 43.55 |
2022-04-15 | 0.52, 10567 (0.0) | 26.48, 48374 (-0.2) | 1.27, 31 (-0.19) | 1.29, 15 (+0.03) | 2.88, 16 (+0.23) | 56.13, 6 (+0.1) | 50312 | 6932張 | 44.1 | 44.95 | 45.5 | 42.8 |
2022-04-08 | 0.52, 10594 (0.0) | 26.68, 48711 (-0.09) | 1.46, 36 (+0.05) | 1.26, 15 (-0.04) | 2.65, 15 (+0.13) | 56.03, 6 (+0.07) | 50652 | 3199張 | 44.6 | 44.5 | 45.4 | 44.2 |
2022-04-01 | 0.52, 10607 (0.0) | 26.77, 48907 (-0.09) | 1.41, 34 (-0.22) | 1.3, 16 (+0.04) | 2.52, 15 (+0.26) | 55.96, 6 (+0.02) | 50855 | 5950張 | 44.55 | 45.2 | 45.4 | 44.25 |
2022-03-25 | 0.52, 10644 (0.0) | 26.86, 49091 (+0.01) | 1.63, 39 (-0.03) | 1.26, 15 (+0.36) | 2.26, 13 (-0.29) | 55.94, 6 (+0.02) | 51041 | 16173張 | 45.8 | 47.0 | 47.5 | 45.3 |
2022-03-18 | 0.52, 10661 (0.0) | 26.85, 49072 (+0.06) | 1.66, 40 (+0.05) | 0.9, 11 (-0.4) | 2.55, 16 (+0.54) | 55.92, 6 (-0.31) | 51044 | 23051張 | 45.95 | 46.75 | 47.9 | 43.65 |
2022-03-11 | 0.52, 10700 (0.0) | 26.79, 49236 (+0.24) | 1.61, 40 (+0.27) | 1.3, 16 (+0.07) | 2.01, 12 (-0.54) | 56.23, 7 (+0.36) | 51200 | 159681張 | 47.0 | 53.0 | 55.3 | 45.9 |
2022-03-04 | 0.52, 10465 (0.0) | 26.55, 47882 (-0.09) | 1.34, 34 (-0.04) | 1.23, 14 (+0.14) | 2.55, 15 (+0.38) | 55.87, 6 (+0.02) | 49870 | 112756張 | 51.0 | 43.9 | 51.7 | 43.5 |
2022-02-25 | 0.52, 10399 (0.0) | 26.64, 47604 (-0.01) | 1.38, 35 (-0.13) | 1.09, 13 (-0.1) | 2.17, 13 (+0.08) | 55.85, 6 (-0.01) | 49662 | 11483張 | 43.0 | 43.0 | 45.2 | 42.0 |
2022-02-18 | 0.52, 10415 (0.0) | 26.65, 47575 (-0.12) | 1.51, 38 (0.0) | 1.19, 14 (+0.01) | 2.09, 12 (+0.14) | 55.86, 6 (+0.01) | 49606 | 7327張 | 43.15 | 44.9 | 44.9 | 42.35 |
2022-02-11 | 0.52, 10441 (0.0) | 26.77, 47736 (-0.36) | 1.51, 38 (+0.17) | 1.18, 14 (+0.07) | 1.95, 12 (+0.32) | 55.85, 6 (+0.02) | 49765 | 17020張 | 45.0 | 42.1 | 46.1 | 42.05 |