- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 39.95 (0.25%) | 6951 | -19 | 216 | -1 | 0 | 3.11% | 7.73 (-0.02) | 433 (0.4%) | 0.12% | 0.83% | 4.53% |
| 2024-11-20 | 39.85 (-0.5%) | 6970 | -63 | 217 | -26 | 0 | 3.11% | 7.75 (-0.07) | 432 (-24.51%) | 0.12% | 1.1% | 4.57% |
| 2024-11-19 | 40.05 (0.5%) | 7033 | 14 | 243 | 5 | 0 | 3.46% | 7.82 (0.01) | 572 (-12.87%) | 0.16% | 1.26% | 4.63% |
| 2024-11-18 | 39.85 (-0.37%) | 7019 | 5 | 238 | -5 | 0 | 3.39% | 7.81 (0.01) | 657 (-26.4%) | 0.18% | 1.34% | 4.71% |
| 2024-11-15 | 40.0 (2.04%) | 7014 | -21 | 243 | 20 | 0 | 3.46% | 7.8 (-0.02) | 892 (-35.65%) | 0.25% | 1.32% | 4.86% |
| 2024-11-14 | 39.2 (-2.0%) | 7035 | -16 | 223 | -20 | 0 | 3.17% | 7.82 (-0.02) | 1387 (33.5%) | 0.39% | 1.36% | 5.3% |
| 2024-11-13 | 40.0 (-0.87%) | 7051 | -78 | 243 | 8 | 0 | 3.45% | 7.84 (-0.09) | 1039 (22.02%) | 0.29% | 1.31% | 5.25% |
| 2024-11-12 | 40.35 (-1.1%) | 7129 | -38 | 235 | -9 | 0 | 3.3% | 7.93 (-0.04) | 851 (48.2%) | 0.24% | 1.21% | 5.51% |
| 2024-11-11 | 40.8 (-1.57%) | 7167 | -10 | 244 | -8 | 0 | 3.4% | 7.97 (-0.01) | 574 (-44.97%) | 0.16% | 1.2% | 5.95% |
| 2024-11-08 | 41.45 (-0.96%) | 7177 | 51 | 252 | -38 | 0 | 3.51% | 7.98 (0.05) | 1044 (-12.56%) | 0.29% | 1.22% | 6.44% |
| 2024-11-07 | 41.85 (1.09%) | 7126 | -98 | 290 | 9 | 0 | 4.07% | 7.93 (-0.11) | 1194 (74.94%) | 0.33% | 1.2% | 7.04% |
| 2024-11-06 | 41.4 (-0.36%) | 7224 | 31 | 281 | 5 | 0 | 3.89% | 8.04 (0.04) | 682 (-18.21%) | 0.19% | 1.02% | 7.64% |
| 2024-11-05 | 41.55 (1.34%) | 7193 | 25 | 276 | 20 | 0 | 3.84% | 8.0 (0.03) | 834 (32.52%) | 0.23% | 1.09% | 8.18% |
| 2024-11-04 | 41.0 (-1.68%) | 7168 | 31 | 256 | 79 | 0 | 3.57% | 7.97 (0.03) | 629 (-34.62%) | 0.18% | 1.11% | 8.94% |
| 2024-11-01 | 41.7 (4.25%) | 7137 | -30 | 177 | 17 | 0 | 2.48% | 7.94 (-0.03) | 963 (76.53%) | 0.27% | 1.1% | 10.51% |
| 2024-10-30 | 40.0 (-0.62%) | 7167 | -35 | 160 | 0 | 0 | 2.23% | 7.97 (-0.04) | 545 (-42.73%) | 0.15% | 1.14% | 15.1% |
| 2024-10-29 | 40.25 (-1.47%) | 7202 | 2 | 160 | -33 | 0 | 2.22% | 8.01 (0.0) | 952 (4.57%) | 0.26% | 1.15% | 21.49% |
| 2024-10-28 | 40.85 (-0.85%) | 7200 | 4 | 193 | -8 | 0 | 2.68% | 8.01 (0.01) | 911 (56.84%) | 0.25% | 1.06% | 22.05% |
| 2024-10-25 | 41.2 (0.0%) | 7196 | -16 | 201 | 3 | 0 | 2.79% | 8.0 (-0.02) | 581 (-46.98%) | 0.16% | 1.05% | 23.75% |
| 2024-10-24 | 41.2 (-1.55%) | 7212 | -41 | 198 | -23 | 0 | 2.75% | 8.02 (-0.05) | 1095 (82.32%) | 0.3% | 1.23% | 24.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 41.85 (-0.36%) | 7253 | 1 | 221 | -19 | 0 | 3.05% | 8.07 (0.0) | 601 (-6.1%) | 0.17% | 1.6% | 25.27% |
| 2024-10-22 | 42.0 (-1.18%) | 7252 | 1 | 240 | 5 | 0 | 3.31% | 8.07 (0.0) | 640 (-24.36%) | 0.18% | 1.77% | 26.49% |
| 2024-10-21 | 42.5 (0.59%) | 7251 | 122 | 235 | -1 | 0 | 3.24% | 8.07 (0.14) | 846 (-30.8%) | 0.24% | 2.14% | 26.52% |
| 2024-10-18 | 42.25 (-1.4%) | 7129 | 47 | 236 | -16 | 0 | 3.31% | 7.93 (0.05) | 1222 (-50.16%) | 0.34% | 2.58% | 26.61% |
| 2024-10-17 | 42.85 (2.88%) | 7082 | -51 | 252 | -1 | 0 | 3.56% | 7.88 (-0.05) | 2453 (102.16%) | 0.68% | 2.89% | 26.44% |
| 2024-10-16 | 41.65 (0.36%) | 7133 | -15 | 253 | 14 | 0 | 3.55% | 7.93 (-0.02) | 1213 (-38.08%) | 0.34% | 3.11% | 25.99% |
| 2024-10-15 | 41.5 (-3.38%) | 7148 | -3 | 239 | -24 | 0 | 3.34% | 7.95 (0.0) | 1959 (-19.5%) | 0.55% | 3.7% | 25.86% |
| 2024-10-14 | 42.95 (3.87%) | 7151 | -27 | 263 | 31 | 0 | 3.68% | 7.95 (-0.03) | 2434 (4.25%) | 0.68% | 3.89% | 25.6% |
| 2024-10-11 | 41.35 (-1.78%) | 7178 | -61 | 232 | -14 | 0 | 3.23% | 7.98 (-0.07) | 2335 (-27.59%) | 0.65% | 4.2% | 25.15% |
| 2024-10-09 | 42.1 (-3.33%) | 7239 | -171 | 246 | -62 | 0 | 3.4% | 8.05 (-0.19) | 3225 (-3.53%) | 0.9% | 5.29% | 24.73% |
| 2024-10-08 | 43.55 (-3.33%) | 7410 | -42 | 308 | -93 | 20 | 4.16% | 8.24 (-0.05) | 3343 (27.0%) | 0.93% | 9.26% | 24.0% |
| 2024-10-07 | 45.05 (-0.99%) | 7452 | 64 | 401 | -118 | 0 | 5.38% | 8.29 (0.07) | 2632 (-26.05%) | 0.73% | 14.87% | 23.39% |
| 2024-10-04 | 45.5 (0.78%) | 7388 | 109 | 519 | -15 | 0 | 7.02% | 8.22 (0.12) | 3559 (-43.2%) | 0.99% | 14.96% | 23.16% |
| 2024-10-01 | 45.15 (-3.11%) | 7279 | 79 | 534 | -55 | 20 | 7.34% | 8.1 (0.09) | 6267 (-64.15%) | 1.74% | 15.92% | 22.46% |
| 2024-09-30 | 46.6 (-4.41%) | 7200 | 377 | 589 | -78 | 0 | 8.18% | 8.01 (0.42) | 17482 (-25.69%) | 4.86% | 15.01% | 20.95% |
| 2024-09-27 | 48.75 (8.21%) | 6823 | 1069 | 667 | 189 | 5 | 9.78% | 7.59 (1.19) | 23527 (692.37%) | 6.54% | 11.3% | 16.37% |
| 2024-09-26 | 45.05 (-1.42%) | 5754 | -9 | 478 | 3 | 0 | 8.31% | 6.4 (-0.01) | 2969 (-57.65%) | 0.83% | 6.15% | 10.2% |
| 2024-09-25 | 45.7 (2.24%) | 5763 | 133 | 475 | 12 | 0 | 8.24% | 6.41 (0.15) | 7011 (135.92%) | 1.95% | 5.53% | 9.86% |
| 2024-09-24 | 44.7 (-1.0%) | 5630 | -23 | 463 | 30 | 0 | 8.22% | 6.26 (-0.03) | 2971 (-28.66%) | 0.83% | 3.91% | 8.33% |
| 2024-09-23 | 45.15 (2.73%) | 5653 | 54 | 433 | 48 | 0 | 7.66% | 6.29 (0.06) | 4165 (-16.4%) | 1.16% | 3.25% | 7.78% |
| 2024-09-20 | 43.95 (5.52%) | 5599 | 164 | 385 | 9 | 30 | 6.88% | 6.23 (0.18) | 4982 (559.9%) | 1.39% | 2.33% | 6.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 41.65 (0.97%) | 5435 | -23 | 376 | 2 | 0 | 6.92% | 6.05 (-0.02) | 755 (-35.86%) | 0.21% | 1.15% | 5.91% |
| 2024-09-18 | 41.25 (0.61%) | 5458 | 132 | 374 | 12 | 0 | 6.85% | 6.07 (0.15) | 1177 (89.1%) | 0.33% | 1.22% | 6.1% |
| 2024-09-16 | 41.0 (1.23%) | 5326 | 0 | 362 | 23 | 0 | 6.8% | 5.92 (0.0) | 622 (-24.82%) | 0.17% | 1.12% | 6.55% |
| 2024-09-13 | 40.5 (2.14%) | 5326 | -39 | 339 | 28 | 0 | 6.37% | 5.92 (-0.05) | 828 (11.41%) | 0.23% | 1.18% | 7.07% |
| 2024-09-12 | 39.65 (2.19%) | 5365 | -9 | 311 | 10 | 0 | 5.8% | 5.97 (-0.01) | 743 (-28.01%) | 0.21% | 1.12% | 7.75% |
| 2024-09-11 | 38.8 (-0.39%) | 5374 | 3 | 301 | -4 | 0 | 5.6% | 5.98 (0.01) | 1032 (26.53%) | 0.29% | 1.23% | 7.94% |
| 2024-09-10 | 38.95 (-1.39%) | 5371 | -9 | 305 | -12 | 0 | 5.68% | 5.97 (-0.01) | 816 (0.05%) | 0.23% | 1.44% | 8.76% |
| 2024-09-09 | 39.5 (-0.13%) | 5380 | -33 | 317 | -36 | 0 | 5.89% | 5.98 (-0.04) | 815 (33.01%) | 0.23% | 1.5% | 9.17% |
| 2024-09-06 | 39.55 (0.89%) | 5413 | 21 | 353 | 18 | 0 | 6.52% | 6.02 (0.02) | 613 (-46.62%) | 0.17% | 1.51% | 9.43% |
| 2024-09-05 | 39.2 (-0.76%) | 5392 | -7 | 335 | 14 | 0 | 6.21% | 6.0 (-0.01) | 1148 (-36.07%) | 0.32% | 1.62% | 10.09% |
| 2024-09-04 | 39.5 (-4.82%) | 5399 | -259 | 321 | -77 | 20 | 5.95% | 6.01 (-0.28) | 1796 (74.71%) | 0.5% | 1.68% | 10.11% |
| 2024-09-03 | 41.5 (-1.89%) | 5658 | 31 | 398 | -12 | 0 | 7.03% | 6.29 (0.03) | 1028 (20.57%) | 0.29% | 1.66% | 10.55% |
| 2024-09-02 | 42.3 (-2.08%) | 5627 | 66 | 410 | -18 | 0 | 7.29% | 6.26 (0.07) | 853 (-15.12%) | 0.24% | 1.79% | 11.23% |
| 2024-08-30 | 43.2 (1.41%) | 5561 | -67 | 428 | 16 | 0 | 7.7% | 6.19 (-0.07) | 1005 (-25.85%) | 0.28% | 1.83% | 11.88% |
| 2024-08-29 | 42.6 (-1.39%) | 5628 | 79 | 412 | -38 | 0 | 7.32% | 6.26 (0.09) | 1355 (-21.45%) | 0.38% | 1.89% | 12.24% |
| 2024-08-28 | 43.2 (-1.14%) | 5549 | -8 | 450 | 0 | 0 | 8.11% | 6.17 (-0.01) | 1725 (14.82%) | 0.48% | 1.85% | 12.64% |
| 2024-08-27 | 43.7 (2.22%) | 5557 | -10 | 450 | 4 | 0 | 8.1% | 6.18 (-0.01) | 1502 (49.88%) | 0.42% | 1.77% | 12.44% |
| 2024-08-26 | 42.75 (1.06%) | 5567 | 0 | 446 | -6 | 0 | 8.01% | 6.19 (0.0) | 1002 (-17.14%) | 0.28% | 2.13% | 12.48% |
| 2024-08-23 | 42.3 (-1.63%) | 5567 | 46 | 452 | -2 | 0 | 8.12% | 6.19 (0.05) | 1210 (-0.02%) | 0.34% | 2.55% | 12.79% |
| 2024-08-22 | 43.0 (-1.26%) | 5521 | 32 | 454 | 5 | 0 | 8.22% | 6.14 (0.03) | 1210 (-15.67%) | 0.34% | 3.12% | 12.82% |
| 2024-08-21 | 43.55 (-1.69%) | 5489 | 26 | 449 | -20 | 0 | 8.18% | 6.11 (0.03) | 1435 (-48.89%) | 0.4% | 3.18% | 12.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 44.3 (2.9%) | 5463 | 5 | 469 | 38 | 0 | 8.59% | 6.08 (0.01) | 2808 (12.59%) | 0.78% | 3.89% | 13.16% |
| 2024-08-19 | 43.05 (1.89%) | 5458 | 10 | 431 | 21 | 0 | 7.9% | 6.07 (0.01) | 2494 (-23.45%) | 0.69% | 3.74% | 13.54% |
| 2024-08-16 | 42.25 (1.56%) | 5448 | 23 | 410 | -16 | 0 | 7.53% | 6.06 (0.03) | 3257 (125.29%) | 0.91% | 3.54% | 13.59% |
| 2024-08-15 | 41.6 (0.73%) | 5425 | -7 | 426 | 10 | 0 | 7.85% | 6.03 (-0.01) | 1446 (-63.57%) | 0.4% | 3.46% | 13.41% |
| 2024-08-14 | 41.3 (0.12%) | 5432 | 4 | 416 | 16 | 0 | 7.66% | 6.04 (0.0) | 3969 (72.88%) | 1.1% | 3.4% | 13.86% |
| 2024-08-13 | 41.25 (0.73%) | 5428 | 116 | 400 | -62 | 0 | 7.37% | 6.04 (0.13) | 2296 (31.35%) | 0.64% | 3.24% | 13.17% |
| 2024-08-12 | 40.95 (-0.12%) | 5312 | -14 | 462 | -6 | 0 | 8.7% | 5.91 (-0.01) | 1748 (-41.27%) | 0.49% | 3.56% | 13.5% |
| 2024-08-09 | 41.0 (1.23%) | 5326 | 82 | 468 | -76 | 0 | 8.79% | 5.92 (0.09) | 2976 (141.07%) | 0.83% | 3.96% | 13.72% |
| 2024-08-08 | 40.5 (-1.46%) | 5244 | -26 | 544 | -22 | 0 | 10.37% | 5.83 (-0.03) | 1234 (-63.51%) | 0.34% | 3.78% | 13.54% |
| 2024-08-07 | 41.1 (2.75%) | 5270 | 73 | 566 | -40 | 0 | 10.74% | 5.86 (0.08) | 3383 (-2.68%) | 0.94% | 4.21% | 14.62% |
| 2024-08-06 | 40.0 (-1.48%) | 5197 | -269 | 606 | -17 | 0 | 11.66% | 5.78 (-0.3) | 3476 (9.48%) | 0.97% | 3.55% | 15.24% |
| 2024-08-05 | 40.6 (-9.98%) | 5466 | -622 | 623 | -69 | 0 | 11.4% | 6.08 (-0.69) | 3175 (37.65%) | 0.88% | 3.04% | 15.2% |
| 2024-08-02 | 45.1 (-4.85%) | 6088 | -30 | 692 | -14 | 0 | 11.37% | 6.77 (-0.03) | 2306 (-17.72%) | 0.64% | 2.75% | 16.05% |
| 2024-08-01 | 47.4 (4.64%) | 6118 | 217 | 706 | 53 | 0 | 11.54% | 6.8 (0.24) | 2803 (179.16%) | 0.78% | 2.47% | 16.6% |
| 2024-07-31 | 45.3 (-0.44%) | 5901 | -8 | 653 | -7 | 0 | 11.07% | 6.56 (-0.01) | 1004 (-39.04%) | 0.28% | 2.05% | 16.17% |
| 2024-07-30 | 45.5 (-0.76%) | 5909 | -106 | 660 | -28 | 0 | 11.17% | 6.57 (-0.12) | 1647 (-22.01%) | 0.46% | 2.48% | 16.44% |
| 2024-07-29 | 45.85 (-0.43%) | 6015 | -3 | 688 | -1 | 0 | 11.44% | 6.69 (0.0) | 2112 (60.22%) | 0.59% | 3.19% | 16.4% |
| 2024-07-26 | 46.05 (-1.07%) | 6018 | -33 | 689 | -28 | 0 | 11.45% | 6.69 (-0.04) | 1318 (2.87%) | 0.37% | 3.35% | 16.49% |
| 2024-07-23 | 46.55 (1.2%) | 6051 | 0 | 717 | 10 | 0 | 11.85% | 6.73 (0.0) | 1281 (-50.23%) | 0.36% | 3.71% | 16.62% |
| 2024-07-22 | 46.0 (-1.08%) | 6051 | -153 | 707 | 27 | 1 | 11.68% | 6.73 (-0.17) | 2575 (-38.48%) | 0.72% | 4.21% | 17.19% |
| 2024-07-19 | 46.5 (-3.23%) | 6204 | -233 | 680 | 13 | 0 | 10.96% | 6.9 (-0.26) | 4185 (56.01%) | 1.16% | 3.9% | 17.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 48.05 (-0.62%) | 6437 | -218 | 667 | 10 | 0 | 10.36% | 7.16 (-0.24) | 2683 (3.25%) | 0.75% | 3.7% | 16.65% |
| 2024-07-17 | 48.35 (-0.41%) | 6655 | -8 | 657 | 113 | 0 | 9.87% | 7.4 (-0.01) | 2598 (-15.6%) | 0.72% | 3.66% | 16.53% |
| 2024-07-16 | 48.55 (-1.72%) | 6663 | -65 | 544 | 20 | 0 | 8.16% | 7.41 (-0.07) | 3079 (107.91%) | 0.86% | 3.59% | 16.49% |
| 2024-07-15 | 49.4 (-0.8%) | 6728 | 36 | 524 | -6 | 0 | 7.79% | 7.48 (0.04) | 1480 (-57.17%) | 0.41% | 4.16% | 16.2% |
| 2024-07-12 | 49.8 (-1.19%) | 6692 | -161 | 530 | 7 | 0 | 7.92% | 7.44 (-0.18) | 3457 (35.07%) | 0.96% | 5.31% | 16.65% |
| 2024-07-11 | 50.4 (1.0%) | 6853 | -193 | 523 | -67 | 0 | 7.63% | 7.62 (-0.22) | 2559 (10.61%) | 0.71% | 5.26% | 16.57% |
| 2024-07-10 | 49.9 (-1.58%) | 7046 | 60 | 590 | -7 | 0 | 8.37% | 7.84 (0.07) | 2314 (-54.95%) | 0.64% | 6.29% | 16.87% |
| 2024-07-09 | 50.7 (-0.98%) | 6986 | -41 | 597 | -17 | 0 | 8.55% | 7.77 (-0.05) | 5136 (-8.6%) | 1.43% | 6.84% | 17.02% |
| 2024-07-08 | 51.2 (-1.35%) | 7027 | 23 | 614 | 3 | 0 | 8.74% | 7.82 (0.03) | 5620 (70.24%) | 1.56% | 5.76% | 17.4% |
| 2024-07-05 | 51.9 (0.0%) | 7004 | -48 | 611 | 0 | 0 | 8.72% | 7.79 (-0.05) | 3301 (-47.05%) | 0.92% | 4.74% | 17.93% |
| 2024-07-04 | 51.9 (1.76%) | 7052 | 278 | 611 | 7 | 0 | 8.66% | 7.84 (0.31) | 6235 (44.56%) | 1.73% | 4.24% | 17.95% |
| 2024-07-03 | 51.0 (2.51%) | 6774 | 480 | 604 | 63 | 0 | 8.92% | 7.53 (0.53) | 4313 (244.83%) | 1.2% | 3.19% | 18.22% |
| 2024-07-02 | 49.75 (0.0%) | 6294 | -30 | 541 | -20 | 0 | 8.6% | 7.0 (-0.03) | 1250 (-35.99%) | 0.35% | 2.48% | 20.55% |
| 2024-07-01 | 49.75 (0.81%) | 6324 | -12 | 561 | 20 | 0 | 8.87% | 7.03 (-0.02) | 1954 (29.99%) | 0.54% | 3.07% | 21.26% |
| 2024-06-28 | 49.35 (1.13%) | 6336 | -143 | 541 | 5 | 0 | 8.54% | 7.05 (-0.16) | 1503 (-38.56%) | 0.42% | 3.28% | 23.18% |
| 2024-06-27 | 48.8 (-2.01%) | 6479 | -54 | 536 | 0 | 0 | 8.27% | 7.21 (-0.06) | 2446 (37.46%) | 0.68% | 3.45% | 24.87% |
| 2024-06-26 | 49.8 (-0.99%) | 6533 | 44 | 536 | -2 | 0 | 8.2% | 7.27 (0.05) | 1780 (-46.85%) | 0.5% | 3.39% | 26.08% |
| 2024-06-25 | 50.3 (2.24%) | 6489 | -64 | 538 | 16 | 0 | 8.29% | 7.22 (-0.07) | 3349 (23.77%) | 0.93% | 3.58% | 29.55% |
| 2024-06-24 | 49.2 (-1.8%) | 6553 | -19 | 522 | -43 | 0 | 7.97% | 7.29 (-0.02) | 2705 (28.06%) | 0.75% | 3.21% | 31.69% |
| 2024-06-21 | 50.1 (-0.79%) | 6572 | 33 | 565 | -11 | 0 | 8.6% | 7.31 (0.04) | 2113 (-5.55%) | 0.59% | 3.32% | 35.04% |
| 2024-06-20 | 50.5 (1.71%) | 6539 | -35 | 576 | -97 | 0 | 8.81% | 7.27 (-0.04) | 2237 (-9.38%) | 0.62% | 3.62% | 44.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 49.65 (-0.9%) | 6574 | -76 | 673 | -60 | 0 | 10.24% | 7.31 (-0.09) | 2468 (21.4%) | 0.69% | 4.0% | 80.94% |
| 2024-06-18 | 50.1 (-1.18%) | 6650 | -235 | 733 | -42 | 0 | 11.02% | 7.4 (-0.26) | 2033 (-34.21%) | 0.57% | 4.11% | 92.0% |
| 2024-06-17 | 50.7 (0.0%) | 6885 | 65 | 775 | -26 | 0 | 11.26% | 7.66 (0.07) | 3091 (-2.69%) | 0.86% | 5.36% | 106.52% |
| 2024-06-14 | 50.7 (1.2%) | 6820 | 103 | 801 | 19 | 0 | 11.74% | 7.59 (0.12) | 3176 (-12.18%) | 0.88% | 6.59% | 108.14% |
| 2024-06-13 | 50.1 (-0.4%) | 6717 | -366 | 782 | -14 | 2 | 11.64% | 7.47 (-0.41) | 3616 (26.79%) | 1.01% | 6.64% | 114.18% |
| 2024-06-12 | 50.3 (0.2%) | 7083 | -210 | 796 | -44 | 0 | 11.24% | 7.88 (-0.23) | 2852 (-56.31%) | 0.79% | 7.64% | 120.4% |
| 2024-06-11 | 50.2 (-4.92%) | 7293 | 24 | 840 | -76 | 0 | 11.52% | 8.11 (0.02) | 6529 (-13.01%) | 1.82% | 10.38% | 121.28% |
| 2024-06-07 | 52.8 (2.52%) | 7269 | 215 | 916 | 15 | 0 | 12.6% | 8.09 (0.24) | 7506 (121.65%) | 2.09% | 9.61% | 120.48% |
| 2024-06-06 | 51.5 (0.39%) | 7054 | 97 | 901 | -102 | 0 | 12.77% | 7.85 (0.11) | 3386 (-52.95%) | 0.94% | 10.0% | 119.62% |
| 2024-06-05 | 51.3 (-3.93%) | 6957 | 183 | 1003 | 15 | 0 | 14.42% | 7.74 (0.21) | 7198 (-43.36%) | 2.0% | 11.16% | 119.72% |
| 2024-06-04 | 53.4 (3.09%) | 6774 | -177 | 988 | 71 | 0 | 14.59% | 7.53 (-0.2) | 12707 (236.62%) | 3.53% | 11.05% | 119.39% |
| 2024-06-03 | 51.8 (-0.77%) | 6951 | -64 | 917 | -91 | 0 | 13.19% | 7.73 (-0.07) | 3775 (-57.55%) | 1.05% | 11.48% | 117.79% |
| 2024-05-31 | 52.2 (2.35%) | 7015 | -211 | 1008 | -17 | 1 | 14.37% | 7.8 (-0.24) | 8893 (17.79%) | 2.47% | 13.5% | 118.65% |
| 2024-05-30 | 51.0 (-4.14%) | 7226 | -490 | 1025 | 61 | 0 | 14.18% | 8.04 (-0.54) | 7550 (10.68%) | 2.1% | 15.13% | 119.3% |
| 2024-05-29 | 53.2 (-2.03%) | 7716 | 275 | 964 | -50 | 0 | 12.49% | 8.58 (0.3) | 6821 (-52.15%) | 1.9% | 23.09% | 119.93% |
| 2024-05-28 | 54.3 (2.45%) | 7441 | 348 | 1014 | -12 | 0 | 13.63% | 8.28 (0.39) | 14255 (29.23%) | 3.96% | 58.25% | 125.35% |
| 2024-05-27 | 53.0 (-0.75%) | 7093 | -679 | 1026 | -137 | 1 | 14.46% | 7.89 (-0.75) | 11031 (-25.25%) | 3.07% | 66.03% | 128.76% |
| 2024-05-24 | 53.4 (-1.11%) | 7772 | 336 | 1163 | 87 | 6 | 14.96% | 8.64 (0.37) | 14756 (-59.18%) | 4.1% | 78.05% | 130.18% |
| 2024-05-23 | 54.0 (-9.7%) | 7436 | 285 | 1076 | -431 | 0 | 14.47% | 8.27 (0.32) | 36152 (-72.87%) | 10.05% | 76.42% | 128.92% |
| 2024-05-22 | 59.8 (0.67%) | 7151 | -1136 | 1507 | -877 | 52 | 21.07% | 7.95 (-1.27) | 133256 (215.41%) | 37.06% | 73.29% | 122.33% |
| 2024-05-21 | 59.4 (10.0%) | 8287 | -668 | 2384 | 1083 | 0 | 28.77% | 9.22 (-0.74) | 42248 (-22.13%) | 11.75% | 43.46% | 89.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 54.0 (9.98%) | 8955 | 1018 | 1301 | 642 | 0 | 14.53% | 9.96 (1.13) | 54252 (509.54%) | 15.09% | 33.38% | 87.77% |
| 2024-05-17 | 49.1 (-1.01%) | 7937 | -765 | 659 | -60 | 0 | 8.3% | 8.83 (-0.85) | 8900 (-64.24%) | 2.48% | 19.32% | 81.49% |
| 2024-05-16 | 49.6 (3.01%) | 8702 | 1179 | 719 | 117 | 0 | 8.26% | 9.68 (1.31) | 24891 (-4.24%) | 6.92% | 18.06% | 83.85% |
| 2024-05-15 | 48.15 (2.56%) | 7523 | 864 | 602 | 161 | 0 | 8.0% | 8.37 (0.96) | 25993 (332.53%) | 7.23% | 12.19% | 85.86% |
| 2024-05-14 | 46.95 (1.4%) | 6659 | 162 | 441 | 22 | 0 | 6.62% | 7.41 (0.18) | 6009 (63.71%) | 1.67% | 6.63% | 87.53% |
| 2024-05-13 | 46.3 (-0.32%) | 6497 | -13 | 419 | 3 | 0 | 6.45% | 7.23 (-0.01) | 3670 (-16.32%) | 1.02% | 6.89% | 95.03% |
| 2024-05-10 | 46.45 (2.54%) | 6510 | -29 | 416 | 45 | 0 | 6.39% | 7.24 (-0.03) | 4386 (16.18%) | 1.22% | 7.78% | 103.78% |
| 2024-05-09 | 45.3 (-2.16%) | 6539 | -95 | 371 | -17 | 20 | 5.67% | 7.27 (-0.11) | 3775 (-37.19%) | 1.05% | 9.69% | 108.33% |
| 2024-05-08 | 46.3 (-0.96%) | 6634 | -349 | 388 | -32 | 0 | 5.85% | 7.38 (-0.39) | 6011 (-13.17%) | 1.67% | 11.36% | 124.08% |
| 2024-05-07 | 46.75 (1.63%) | 6983 | 324 | 420 | -11 | 0 | 6.01% | 7.77 (0.36) | 6923 (0.75%) | 1.93% | 17.01% | 130.82% |
| 2024-05-06 | 46.0 (1.32%) | 6659 | 154 | 431 | -152 | 0 | 6.47% | 7.41 (0.17) | 6871 (-38.99%) | 1.91% | 22.46% | 137.37% |
| 2024-05-03 | 45.4 (-4.92%) | 6505 | -1353 | 583 | -122 | 0 | 8.96% | 7.24 (-1.5) | 11262 (15.01%) | 3.13% | 25.03% | 138.93% |
| 2024-05-02 | 47.75 (-3.14%) | 7858 | -436 | 705 | -150 | 1 | 8.97% | 8.74 (-0.49) | 9792 (-62.78%) | 2.72% | 24.74% | 143.65% |
| 2024-04-30 | 49.3 (3.25%) | 8294 | 638 | 855 | 366 | 41 | 10.31% | 9.23 (0.71) | 26306 (-0.83%) | 7.32% | 25.48% | 148.51% |
| 2024-04-29 | 47.75 (3.24%) | 7656 | 198 | 489 | 173 | 0 | 6.39% | 8.52 (0.22) | 26525 (64.45%) | 7.38% | 22.79% | 143.11% |
| 2024-04-26 | 46.25 (7.31%) | 7458 | 865 | 316 | 46 | 0 | 4.24% | 8.3 (0.97) | 16129 (57.75%) | 4.49% | 25.04% | 137.06% |
| 2024-04-25 | 43.1 (-4.96%) | 6593 | -339 | 270 | -20 | 2 | 4.1% | 7.33 (-0.38) | 10225 (-17.87%) | 2.84% | 29.37% | 133.25% |
| 2024-04-24 | 45.35 (-1.2%) | 6932 | 283 | 290 | -46 | 0 | 4.18% | 7.71 (0.31) | 12449 (-25.17%) | 3.46% | 31.36% | 132.58% |
| 2024-04-23 | 45.9 (-2.96%) | 6649 | -357 | 336 | -127 | 0 | 5.05% | 7.4 (-0.39) | 16637 (-51.93%) | 4.63% | 36.83% | 131.35% |
| 2024-04-22 | 47.3 (-8.51%) | 7006 | -1691 | 463 | 208 | 0 | 6.61% | 7.79 (-1.88) | 34611 (9.28%) | 9.63% | 41.1% | 127.72% |
| 2024-04-19 | 51.7 (0.0%) | 8697 | 1856 | 255 | 88 | 0 | 2.93% | 9.67 (2.06) | 31673 (82.15%) | 8.81% | 40.65% | 119.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 51.7 (-0.19%) | 6841 | 187 | 167 | 167 | 0 | 2.44% | 7.61 (0.21) | 17389 (-45.86%) | 4.84% | 41.6% | 112.58% |
| 2024-04-17 | 51.8 (1.17%) | 6654 | -980 | 0 | 0 | 0 | 0.0% | 7.4 (-1.09) | 32120 (0.39%) | 8.93% | 42.54% | 110.02% |
| 2024-04-16 | 51.2 (0.99%) | 7634 | 13 | 0 | 0 | 0 | 0.0% | 8.49 (0.01) | 31997 (-2.98%) | 8.9% | 50.4% | 107.24% |
| 2024-04-15 | 50.7 (-1.17%) | 7621 | 510 | 0 | -6 | 6 | 0.0% | 8.48 (0.57) | 32980 (-6.07%) | 9.17% | 49.92% | 101.38% |
| 2024-04-12 | 51.3 (4.48%) | 7111 | 845 | 6 | -573 | 5 | 0.08% | 7.91 (0.94) | 35113 (69.23%) | 9.76% | 49.23% | 96.9% |
| 2024-04-11 | 49.1 (-4.66%) | 6266 | 172 | 579 | -397 | 6 | 9.24% | 6.97 (0.19) | 20748 (-65.65%) | 5.77% | 42.93% | 88.47% |
| 2024-04-10 | 51.5 (3.52%) | 6094 | -1808 | 976 | -444 | 0 | 16.02% | 6.78 (-2.01) | 60401 (99.58%) | 16.8% | 45.01% | 86.1% |
| 2024-04-09 | 49.75 (9.94%) | 7902 | 144 | 1420 | 501 | 2 | 17.97% | 8.79 (0.16) | 30264 (-0.75%) | 8.42% | 35.8% | 70.3% |
| 2024-04-08 | 45.25 (9.96%) | 7758 | 492 | 919 | 266 | 0 | 11.85% | 8.63 (0.55) | 30494 (144.71%) | 8.48% | 29.3% | 64.19% |
| 2024-04-03 | 41.15 (-2.02%) | 7266 | -290 | 653 | -122 | 0 | 8.99% | 8.08 (-0.32) | 12461 (-55.87%) | 3.47% | 22.14% | 56.0% |
| 2024-04-02 | 42.0 (5.0%) | 7556 | 226 | 775 | 108 | 0 | 10.26% | 8.4 (0.25) | 28240 (3.6%) | 7.85% | 19.35% | 53.12% |
| 2024-04-01 | 40.0 (6.81%) | 7330 | 1011 | 667 | 256 | 0 | 9.1% | 8.15 (1.12) | 27258 (294.13%) | 7.58% | 13.68% | 45.63% |
| 2024-03-29 | 37.45 (3.31%) | 6319 | 92 | 411 | 94 | 0 | 6.5% | 7.03 (0.1) | 6916 (45.7%) | 1.92% | 8.32% | 38.34% |
| 2024-03-28 | 36.25 (1.12%) | 6227 | -230 | 317 | 8 | 0 | 5.09% | 6.93 (-0.25) | 4746 (94.72%) | 1.32% | 7.39% | 36.7% |
| 2024-03-27 | 35.85 (-0.83%) | 6457 | 4 | 309 | -11 | 0 | 4.79% | 7.18 (0.0) | 2437 (-68.83%) | 0.68% | 7.06% | 35.55% |
| 2024-03-26 | 36.15 (-1.09%) | 6453 | -516 | 320 | -63 | 0 | 4.96% | 7.18 (-0.57) | 7819 (-2.42%) | 2.17% | 8.69% | 35.1% |
| 2024-03-25 | 36.55 (7.18%) | 6969 | 809 | 383 | 135 | 0 | 5.5% | 7.75 (0.9) | 8013 (124.23%) | 2.23% | 8.79% | 33.11% |
| 2024-03-22 | 34.1 (-2.29%) | 6160 | -58 | 248 | -22 | 0 | 4.03% | 6.85 (-0.07) | 3573 (0.45%) | 0.99% | 12.72% | 31.2% |
| 2024-03-21 | 34.9 (-0.85%) | 6218 | 203 | 270 | 6 | 0 | 4.34% | 6.92 (0.23) | 3557 (-57.05%) | 0.99% | 14.77% | 30.45% |
| 2024-03-20 | 35.2 (-2.22%) | 6015 | 112 | 264 | -70 | 0 | 4.39% | 6.69 (0.12) | 8283 (1.23%) | 2.3% | 18.46% | 29.86% |
| 2024-03-19 | 36.0 (-4.26%) | 5903 | -1614 | 334 | -175 | 1 | 5.66% | 6.57 (-1.79) | 8183 (-63.07%) | 2.28% | 17.5% | 28.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 37.6 (0.4%) | 7517 | 1547 | 509 | 51 | 0 | 6.77% | 8.36 (1.72) | 22157 (103.01%) | 6.16% | 18.62% | 27.59% |
| 2024-03-15 | 37.45 (3.74%) | 5970 | 907 | 458 | 97 | 0 | 7.67% | 6.64 (1.01) | 10914 (-35.22%) | 3.04% | 13.46% | 21.72% |
| 2024-03-14 | 36.1 (6.02%) | 5063 | 403 | 361 | 149 | 0 | 7.13% | 5.63 (0.45) | 16849 (249.17%) | 4.69% | 12.73% | 18.89% |
| 2024-03-13 | 34.05 (-1.59%) | 4660 | 74 | 212 | -109 | 0 | 4.55% | 5.18 (0.08) | 4825 (-60.44%) | 1.34% | 8.33% | 14.34% |
| 2024-03-12 | 34.6 (7.29%) | 4586 | -196 | 321 | 145 | 1 | 7.0% | 5.1 (-0.22) | 12197 (237.98%) | 3.39% | 7.57% | 13.12% |
| 2024-03-11 | 32.25 (-4.02%) | 4782 | 176 | 176 | -56 | 0 | 3.68% | 5.32 (0.2) | 3609 (-56.41%) | 1.0% | 4.54% | 9.82% |
| 2024-03-08 | 33.6 (4.35%) | 4606 | 370 | 232 | 46 | 0 | 5.04% | 5.12 (0.41) | 8279 (690.78%) | 2.3% | 3.84% | 8.97% |
| 2024-03-07 | 32.2 (-1.68%) | 4236 | -33 | 186 | 0 | 0 | 4.39% | 4.71 (-0.04) | 1047 (-49.99%) | 0.29% | 1.81% | 6.84% |
| 2024-03-06 | 32.75 (2.34%) | 4269 | -63 | 186 | 11 | 0 | 4.36% | 4.75 (-0.07) | 2093 (60.29%) | 0.58% | 1.69% | 6.73% |
| 2024-03-05 | 32.0 (1.27%) | 4332 | -20 | 175 | 11 | 0 | 4.04% | 4.82 (-0.02) | 1306 (21.64%) | 0.36% | 1.34% | 6.31% |
| 2024-03-04 | 31.6 (1.44%) | 4352 | 121 | 164 | -2 | 0 | 3.77% | 4.84 (0.13) | 1073 (8.49%) | 0.3% | 1.16% | 6.16% |
| 2024-03-01 | 31.15 (-1.89%) | 4231 | 112 | 166 | -6 | 0 | 3.92% | 4.71 (0.13) | 989 (57.8%) | 0.28% | 1.18% | 6.1% |
| 2024-02-29 | 31.75 (-0.63%) | 4119 | 57 | 172 | -2 | 0 | 4.18% | 4.58 (0.06) | 627 (-22.72%) | 0.17% | 1.14% | 5.95% |
| 2024-02-27 | 31.95 (-1.54%) | 4062 | 85 | 174 | -15 | 0 | 4.28% | 4.52 (0.1) | 811 (21.28%) | 0.23% | 1.37% | 5.91% |
| 2024-02-26 | 32.45 (0.0%) | 3977 | -41 | 189 | -11 | 0 | 4.75% | 4.42 (-0.05) | 669 (-40.85%) | 0.19% | 2.17% | 5.86% |
| 2024-02-23 | 32.45 (-0.76%) | 4018 | -34 | 200 | -2 | 0 | 4.98% | 4.47 (-0.04) | 1131 (29.71%) | 0.31% | 3.28% | 5.79% |
| 2024-02-22 | 32.7 (0.15%) | 4052 | -8 | 202 | 0 | 0 | 4.99% | 4.51 (-0.01) | 872 (-39.7%) | 0.24% | 3.24% | 5.7% |
| 2024-02-21 | 32.65 (-1.06%) | 4060 | -28 | 202 | -31 | 0 | 4.98% | 4.52 (-0.03) | 1446 (-60.63%) | 0.4% | 3.21% | 5.72% |
| 2024-02-20 | 33.0 (0.46%) | 4088 | 66 | 233 | 16 | 0 | 5.7% | 4.55 (0.08) | 3673 (-21.04%) | 1.02% | 2.95% | 5.5% |
| 2024-02-19 | 32.85 (3.79%) | 4022 | 293 | 217 | 59 | 0 | 5.4% | 4.47 (0.32) | 4653 (355.38%) | 1.29% | 2.04% | 4.58% |
| 2024-02-16 | 31.65 (1.44%) | 3729 | -9 | 158 | 16 | 0 | 4.24% | 4.15 (-0.01) | 1021 (35.95%) | 0.28% | 0.84% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.2 (1.79%) | 3738 | 76 | 142 | 16 | 0 | 3.8% | 4.16 (0.09) | 751 (50.47%) | 0.21% | 0.71% | 3.52% |
| 2024-02-05 | 30.65 (0.66%) | 3662 | -5 | 126 | 1 | 0 | 3.44% | 4.07 (-0.01) | 499 (19.49%) | 0.14% | 0.68% | 3.68% |
| 2024-02-02 | 30.45 (-0.33%) | 3667 | -42 | 125 | -15 | 0 | 3.41% | 4.08 (-0.05) | 418 (22.61%) | 0.12% | 0.72% | 3.83% |
| 2024-02-01 | 30.55 (-0.65%) | 3709 | -58 | 140 | 8 | 0 | 3.77% | 4.13 (-0.06) | 340 (-37.22%) | 0.09% | 0.76% | 4.24% |
| 2024-01-31 | 30.75 (-1.6%) | 3767 | 19 | 132 | -17 | 0 | 3.5% | 4.19 (0.02) | 543 (-13.88%) | 0.15% | 0.88% | 7.32% |
| 2024-01-30 | 31.25 (-0.79%) | 3748 | -47 | 149 | 9 | 0 | 3.98% | 4.17 (-0.05) | 630 (-3.88%) | 0.18% | 0.97% | 7.49% |
| 2024-01-29 | 31.5 (1.12%) | 3795 | 7 | 140 | 4 | 0 | 3.69% | 4.22 (0.01) | 656 (14.52%) | 0.18% | 0.92% | 7.65% |
| 2024-01-26 | 31.15 (-0.48%) | 3788 | -22 | 136 | 0 | 0 | 3.59% | 4.21 (-0.03) | 572 (-26.51%) | 0.16% | 0.87% | 7.77% |
| 2024-01-25 | 31.3 (0.16%) | 3810 | -21 | 136 | 1 | 0 | 3.57% | 4.24 (-0.02) | 779 (-7.64%) | 0.22% | 0.88% | 8.32% |
| 2024-01-24 | 31.25 (0.97%) | 3831 | -33 | 135 | 8 | 0 | 3.52% | 4.26 (-0.04) | 843 (84.16%) | 0.23% | 0.78% | 8.29% |
| 2024-01-23 | 30.95 (0.81%) | 3864 | -32 | 127 | 0 | 0 | 3.29% | 4.3 (-0.03) | 458 (-4.08%) | 0.13% | 0.77% | 8.27% |
| 2024-01-22 | 30.7 (0.33%) | 3896 | 79 | 127 | 5 | 0 | 3.26% | 4.33 (0.08) | 477 (-22.17%) | 0.13% | 0.91% | 8.51% |
| 2024-01-19 | 30.6 (1.49%) | 3817 | -117 | 122 | 0 | 0 | 3.2% | 4.25 (-0.13) | 613 (46.52%) | 0.17% | 0.96% | 8.79% |
| 2024-01-18 | 30.15 (0.0%) | 3934 | -64 | 122 | 0 | 0 | 3.1% | 4.38 (-0.07) | 418 (-48.24%) | 0.12% | 0.9% | 9.18% |
| 2024-01-17 | 30.15 (-1.95%) | 3998 | -39 | 122 | -2 | 0 | 3.05% | 4.45 (-0.04) | 809 (-16.26%) | 0.23% | 0.95% | 11.33% |
| 2024-01-16 | 30.75 (-1.91%) | 4037 | 57 | 124 | -21 | 0 | 3.07% | 4.49 (0.06) | 966 (49.13%) | 0.27% | 1.06% | 11.77% |
| 2024-01-15 | 31.35 (1.13%) | 3980 | -39 | 145 | 2 | 1 | 3.64% | 4.43 (-0.04) | 648 (70.73%) | 0.18% | 1.17% | 12.33% |
| 2024-01-12 | 31.0 (-0.32%) | 4019 | -26 | 143 | 0 | 0 | 3.56% | 4.47 (-0.03) | 379 (-37.02%) | 0.11% | 1.27% | 16.8% |
| 2024-01-11 | 31.1 (1.3%) | 4045 | -64 | 143 | 10 | 0 | 3.54% | 4.5 (-0.07) | 602 (-50.94%) | 0.17% | 1.7% | 17.06% |
| 2024-01-10 | 30.7 (-2.54%) | 4109 | 9 | 133 | -51 | 0 | 3.24% | 4.57 (0.01) | 1228 (-7.67%) | 0.34% | 4.7% | 17.41% |
| 2024-01-09 | 31.5 (-2.17%) | 4100 | -35 | 184 | -15 | 1 | 4.49% | 4.56 (-0.04) | 1331 (28.04%) | 0.37% | 4.69% | 17.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 32.2 (0.16%) | 4135 | -31 | 199 | -7 | 0 | 4.81% | 4.6 (-0.03) | 1039 (-45.85%) | 0.29% | 4.65% | 17.69% |
| 2024-01-05 | 32.15 (-1.08%) | 4166 | -20 | 206 | -45 | 0 | 4.94% | 4.63 (-0.03) | 1919 (-83.14%) | 0.53% | 4.66% | 17.64% |
| 2024-01-04 | 32.5 (4.67%) | 4186 | -196 | 251 | 92 | 0 | 6.0% | 4.66 (-0.21) | 11384 (861.52%) | 3.17% | 4.84% | 17.37% |
| 2024-01-03 | 31.05 (-0.96%) | 4382 | 44 | 159 | -14 | 0 | 3.63% | 4.87 (0.04) | 1184 (0.3%) | 0.33% | 1.86% | 14.52% |
| 2024-01-02 | 31.35 (-2.03%) | 4338 | 42 | 173 | -43 | 0 | 3.99% | 4.83 (0.05) | 1180 (7.75%) | 0.33% | 1.75% | 14.7% |
| 2023-12-29 | 32.0 (-0.31%) | 4296 | 9 | 216 | -6 | 0 | 5.03% | 4.78 (0.01) | 1095 (-57.01%) | 0.3% | 1.78% | 16.42% |
| 2023-12-28 | 32.1 (0.78%) | 4287 | -110 | 222 | 10 | 0 | 5.18% | 4.77 (-0.12) | 2548 (272.58%) | 0.71% | 1.89% | 17.36% |
| 2023-12-27 | 31.85 (-0.31%) | 4397 | -24 | 212 | -1 | 0 | 4.82% | 4.89 (-0.03) | 684 (-11.49%) | 0.19% | 1.75% | 16.82% |
| 2023-12-26 | 31.95 (0.63%) | 4421 | 23 | 213 | 1 | 0 | 4.82% | 4.92 (0.03) | 772 (-40.84%) | 0.21% | 3.82% | 16.77% |
| 2023-12-25 | 31.75 (-1.24%) | 4398 | -110 | 212 | -16 | 0 | 4.82% | 4.89 (-0.12) | 1306 (-12.89%) | 0.36% | 4.27% | 16.65% |
| 2023-12-22 | 32.15 (-1.83%) | 4508 | 91 | 228 | -4 | 0 | 5.06% | 5.01 (0.1) | 1499 (-25.54%) | 0.42% | 4.73% | 16.4% |
| 2023-12-21 | 32.75 (-2.09%) | 4417 | 169 | 232 | 4 | 0 | 5.25% | 4.91 (0.19) | 2013 (-75.24%) | 0.56% | 8.97% | 16.11% |
| 2023-12-20 | 33.45 (3.24%) | 4248 | 18 | 228 | 15 | 0 | 5.37% | 4.72 (0.02) | 8134 (239.89%) | 2.26% | 8.78% | 15.66% |
| 2023-12-19 | 32.4 (0.62%) | 4230 | -58 | 213 | -22 | 0 | 5.04% | 4.7 (-0.07) | 2393 (-19.78%) | 0.67% | 7.03% | 13.55% |
| 2023-12-18 | 32.2 (-1.83%) | 4288 | -79 | 235 | -4 | 0 | 5.48% | 4.77 (-0.09) | 2983 (-82.18%) | 0.83% | 7.19% | 13.26% |
| 2023-12-15 | 32.8 (3.8%) | 4367 | 852 | 239 | 57 | 0 | 5.47% | 4.86 (0.95) | 16736 (1174.61%) | 4.65% | 6.52% | 12.5% |
| 2023-12-14 | 31.6 (0.64%) | 3515 | -3 | 182 | 8 | 0 | 5.18% | 3.91 (0.0) | 1313 (-29.85%) | 0.37% | 2.11% | 7.99% |
| 2023-12-13 | 31.4 (-0.63%) | 3518 | 18 | 174 | -6 | 0 | 4.95% | 3.91 (0.02) | 1871 (-36.58%) | 0.52% | 2.01% | 7.73% |
| 2023-12-12 | 31.6 (2.27%) | 3500 | 168 | 180 | 34 | 0 | 5.14% | 3.89 (0.18) | 2951 (404.92%) | 0.82% | 1.8% | 7.56% |
| 2023-12-11 | 30.9 (0.49%) | 3332 | 59 | 146 | 6 | 0 | 4.38% | 3.71 (0.07) | 584 (-33.61%) | 0.16% | 1.49% | 6.82% |
| 2023-12-08 | 30.75 (0.49%) | 3273 | 24 | 140 | -4 | 0 | 4.28% | 3.64 (0.03) | 880 (-7.55%) | 0.24% | 3.38% | 6.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 30.6 (-1.29%) | 3249 | -47 | 144 | 17 | 0 | 4.43% | 3.61 (-0.06) | 952 (-14.63%) | 0.26% | 4.39% | 6.55% |
| 2023-12-06 | 31.0 (-1.27%) | 3296 | 0 | 127 | -13 | 0 | 3.85% | 3.67 (0.0) | 1115 (-39.23%) | 0.31% | 4.28% | 6.35% |
| 2023-12-05 | 31.4 (-1.72%) | 3296 | -127 | 140 | -4 | 0 | 4.25% | 3.67 (-0.14) | 1835 (-75.06%) | 0.51% | 4.12% | 6.1% |
| 2023-12-04 | 31.95 (3.73%) | 3423 | 220 | 144 | 29 | 0 | 4.21% | 3.81 (0.25) | 7359 (63.34%) | 2.05% | 3.7% | 5.64% |
| 2023-12-01 | 30.8 (1.32%) | 3203 | 241 | 115 | 8 | 0 | 3.59% | 3.56 (0.27) | 4505 (674.24%) | 1.25% | 1.76% | 3.7% |
| 2023-11-30 | 30.4 (0.5%) | 2962 | 36 | 107 | 0 | 0 | 3.61% | 3.29 (0.04) | 581 (11.94%) | 0.16% | 0.64% | 2.63% |
| 2023-11-29 | 30.25 (0.67%) | 2926 | 16 | 107 | 0 | 0 | 3.66% | 3.25 (0.01) | 519 (61.83%) | 0.14% | 0.59% | 2.57% |
| 2023-11-28 | 30.05 (1.18%) | 2910 | 4 | 107 | 16 | 0 | 3.68% | 3.24 (0.01) | 321 (-21.28%) | 0.09% | 0.59% | 2.5% |
| 2023-11-27 | 29.7 (-1.33%) | 2906 | 12 | 91 | -24 | 0 | 3.13% | 3.23 (0.01) | 408 (-16.03%) | 0.11% | 0.88% | 2.55% |
| 2023-11-24 | 30.1 (0.33%) | 2894 | -17 | 115 | 2 | 0 | 3.97% | 3.22 (-0.02) | 486 (27.08%) | 0.14% | 0.84% | 2.55% |
| 2023-11-23 | 30.0 (-0.5%) | 2911 | -4 | 113 | -5 | 0 | 3.88% | 3.24 (0.0) | 382 (-27.22%) | 0.11% | 0.84% | 2.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 40.0 (0.0%) | 0 | -7014 | 0 | -243 | 0 | N/A (0) | 2471 (-47.91%) |
| 2024-11-15 | 40.0 (-3.5%) | 7014 | -163 | 243 | -9 | 3.46% | 7.8 (-0.18) | 4745 (8.2%) |
| 2024-11-08 | 41.45 (-0.6%) | 7177 | 40 | 252 | 75 | 3.51% | 7.98 (0.04) | 4385 (30.01%) |
| 2024-11-01 | 41.7 (1.21%) | 7137 | -59 | 177 | -24 | 2.48% | 7.94 (-0.06) | 3373 (-10.38%) |
| 2024-10-25 | 41.2 (-2.49%) | 7196 | 67 | 201 | -35 | 2.79% | 8.0 (0.07) | 3764 (-59.46%) |
| 2024-10-18 | 42.25 (2.18%) | 7129 | -49 | 236 | 4 | 3.31% | 7.93 (-0.05) | 9284 (-19.52%) |
| 2024-10-11 | 41.35 (-9.12%) | 7178 | -210 | 232 | -287 | 3.23% | 7.98 (-0.24) | 11536 (-57.76%) |
| 2024-10-04 | 45.5 (-6.67%) | 7388 | 565 | 519 | -148 | 7.02% | 8.22 (0.63) | 27309 (-32.81%) |
| 2024-09-27 | 48.75 (10.92%) | 6823 | 1224 | 667 | 282 | 9.78% | 7.59 (1.36) | 40644 (439.2%) |
| 2024-09-20 | 43.95 (8.52%) | 5599 | 273 | 385 | 46 | 6.88% | 6.23 (0.31) | 7537 (77.96%) |
| 2024-09-13 | 40.5 (2.4%) | 5326 | -87 | 339 | -14 | 6.37% | 5.92 (-0.1) | 4235 (-22.14%) |
| 2024-09-06 | 39.55 (-8.45%) | 5413 | -148 | 353 | -75 | 6.52% | 6.02 (-0.17) | 5440 (-17.46%) |
| 2024-08-30 | 43.2 (2.13%) | 5561 | -6 | 428 | -24 | 7.7% | 6.19 (0.0) | 6591 (-28.02%) |
| 2024-08-23 | 42.3 (0.12%) | 5567 | 119 | 452 | 42 | 8.12% | 6.19 (0.13) | 9157 (-27.99%) |
| 2024-08-16 | 42.25 (3.05%) | 5448 | 122 | 410 | -58 | 7.53% | 6.06 (0.14) | 12717 (-10.73%) |
| 2024-08-09 | 41.0 (-9.09%) | 5326 | -762 | 468 | -224 | 8.79% | 5.92 (-0.85) | 14245 (44.27%) |
| 2024-08-02 | 45.1 (-2.06%) | 6088 | 70 | 692 | 3 | 11.37% | 6.77 (0.08) | 9874 (90.79%) |
| 2024-07-26 | 46.05 (-0.97%) | 6018 | -186 | 689 | 9 | 11.45% | 6.69 (-0.21) | 5175 (-63.11%) |
| 2024-07-19 | 46.5 (-6.63%) | 6204 | -488 | 680 | 150 | 10.96% | 6.9 (-0.54) | 14027 (-26.51%) |
| 2024-07-12 | 49.8 (-4.05%) | 6692 | -312 | 530 | -81 | 7.92% | 7.44 (-0.35) | 19088 (11.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 51.9 (5.17%) | 7004 | 668 | 611 | 70 | 8.72% | 7.79 (0.74) | 17055 (44.71%) |
| 2024-06-28 | 49.35 (-1.5%) | 6336 | -236 | 541 | -24 | 8.54% | 7.05 (-0.26) | 11785 (-1.33%) |
| 2024-06-21 | 50.1 (-1.18%) | 6572 | -248 | 565 | -236 | 8.6% | 7.31 (-0.28) | 11943 (-26.16%) |
| 2024-06-14 | 50.7 (-3.98%) | 6820 | -449 | 801 | -115 | 11.74% | 7.59 (-0.5) | 16176 (-53.21%) |
| 2024-06-07 | 52.8 (1.15%) | 7269 | 254 | 916 | -92 | 12.6% | 8.09 (0.29) | 34574 (-28.79%) |
| 2024-05-31 | 52.2 (-2.25%) | 7015 | -757 | 1008 | -155 | 14.37% | 7.8 (-0.84) | 48550 (-82.7%) |
| 2024-05-24 | 53.4 (8.76%) | 7772 | -165 | 1163 | 504 | 14.96% | 8.64 (-0.19) | 280667 (304.04%) |
| 2024-05-17 | 49.1 (5.71%) | 7937 | 1427 | 659 | 243 | 8.3% | 8.83 (1.59) | 69465 (148.37%) |
| 2024-05-10 | 46.45 (2.31%) | 6510 | 5 | 416 | -167 | 6.39% | 7.24 (0.0) | 27968 (-62.15%) |
| 2024-05-03 | 45.4 (-1.84%) | 6505 | -953 | 583 | 267 | 8.96% | 7.24 (-1.06) | 73888 (-17.95%) |
| 2024-04-26 | 46.25 (-10.54%) | 7458 | -1239 | 316 | 61 | 4.24% | 8.3 (-1.37) | 90053 (-38.39%) |
| 2024-04-19 | 51.7 (0.78%) | 8697 | 1586 | 255 | 249 | 2.93% | 9.67 (1.76) | 146161 (-17.43%) |
| 2024-04-12 | 51.3 (24.67%) | 7111 | -155 | 6 | -647 | 0.08% | 7.91 (-0.17) | 177022 (160.48%) |
| 2024-04-03 | 41.15 (9.88%) | 7266 | 947 | 653 | 242 | 8.99% | 8.08 (1.05) | 67960 (127.04%) |
| 2024-03-29 | 37.45 (9.82%) | 6319 | 159 | 411 | 163 | 6.5% | 7.03 (0.18) | 29933 (-34.58%) |
| 2024-03-22 | 34.1 (-8.95%) | 6160 | 190 | 248 | -210 | 4.03% | 6.85 (0.21) | 45755 (-5.46%) |
| 2024-03-15 | 37.45 (11.46%) | 5970 | 1364 | 458 | 226 | 7.67% | 6.64 (1.52) | 48396 (250.68%) |
| 2024-03-08 | 33.6 (7.87%) | 4606 | 375 | 232 | 66 | 5.04% | 5.12 (0.41) | 13800 (345.45%) |
| 2024-03-01 | 31.15 (-4.01%) | 4231 | 213 | 166 | -34 | 3.92% | 4.71 (0.24) | 3098 (-73.69%) |
| 2024-02-23 | 32.45 (2.53%) | 4018 | 289 | 200 | 42 | 4.98% | 4.47 (0.32) | 11777 (564.09%) |
| 2024-02-16 | 31.65 (3.26%) | 3729 | 67 | 158 | 32 | 4.24% | 4.15 (0.08) | 1773 (255.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.65 (0.66%) | 3662 | -5 | 126 | 1 | 3.44% | 4.07 (-0.01) | 499 (-80.7%) |
| 2024-02-02 | 30.45 (-2.25%) | 3667 | -121 | 125 | -11 | 3.41% | 4.08 (-0.13) | 2588 (-17.36%) |
| 2024-01-26 | 31.15 (1.8%) | 3788 | -29 | 136 | 14 | 3.59% | 4.21 (-0.04) | 3132 (-9.39%) |
| 2024-01-19 | 30.6 (-1.29%) | 3817 | -202 | 122 | -21 | 3.2% | 4.25 (-0.22) | 3457 (-24.55%) |
| 2024-01-12 | 31.0 (-3.58%) | 4019 | -147 | 143 | -63 | 3.56% | 4.47 (-0.16) | 4582 (-70.76%) |
| 2024-01-05 | 32.15 (0.47%) | 4166 | -130 | 206 | -10 | 4.94% | 4.63 (-0.15) | 15669 (144.56%) |
| 2023-12-29 | 32.0 (-0.47%) | 4296 | -212 | 216 | -12 | 5.03% | 4.78 (-0.23) | 6407 (-62.36%) |
| 2023-12-22 | 32.15 (-1.98%) | 4508 | 141 | 228 | -11 | 5.06% | 5.01 (0.15) | 17024 (-27.42%) |
| 2023-12-15 | 32.8 (6.67%) | 4367 | 1094 | 239 | 99 | 5.47% | 4.86 (1.22) | 23457 (93.16%) |
| 2023-12-08 | 30.75 (-0.16%) | 3273 | 70 | 140 | 25 | 4.28% | 3.64 (0.08) | 12143 (91.64%) |
| 2023-12-01 | 30.8 (2.33%) | 3203 | 309 | 115 | 0 | 3.59% | 3.56 (0.34) | 6336 (110.52%) |
| 2023-11-24 | 30.1 (1.01%) | 2894 | -100 | 115 | -21 | 3.97% | 3.22 (-0.11) | 3010 (9.54%) |
| 2023-11-17 | 29.8 (4.56%) | 2994 | -59 | 136 | 39 | 4.54% | 3.33 (-0.07) | 2747 (127.58%) |
| 2023-11-10 | 28.5 (-0.7%) | 3053 | -27 | 97 | -22 | 3.18% | 3.4 (-0.03) | 1207 (-44.85%) |
| 2023-11-03 | 28.7 (0.88%) | 3080 | -120 | 119 | -2 | 3.86% | 3.43 (-0.13) | 2189 (-10.09%) |
| 2023-10-27 | 28.45 (1.43%) | 3200 | -86 | 121 | 5 | 3.78% | 3.56 (-0.09) | 2435 (-2.39%) |
| 2023-10-20 | 28.05 (-4.1%) | 3286 | -11 | 116 | 9 | 3.53% | 3.65 (-0.02) | 2494 (91.49%) |
| 2023-10-13 | 29.25 (1.39%) | 3297 | -28 | 107 | -4 | 3.25% | 3.67 (-0.03) | 1302 (-24.3%) |
| 2023-10-06 | 28.85 (-1.87%) | 3325 | -22 | 111 | 5 | 3.34% | 3.7 (-0.02) | 1720 (50.88%) |
| 2023-09-28 | 29.4 (0.0%) | 3347 | -64 | 106 | 1 | 3.17% | 3.72 (-0.07) | 1140 (-37.73%) |
| 2023-09-22 | 29.4 (-2.33%) | 3411 | -21 | 105 | -29 | 3.08% | 3.79 (-0.03) | 1831 (-45.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.1 (2.73%) | 3432 | 1 | 134 | -6 | 3.9% | 3.82 (0.0) | 3349 (-9.44%) |
| 2023-09-08 | 29.3 (-2.33%) | 3431 | -180 | 140 | 3 | 4.08% | 3.82 (-0.2) | 3698 (-10.47%) |
| 2023-09-01 | 30.0 (2.56%) | 3611 | -400 | 137 | 23 | 3.79% | 4.02 (-0.44) | 4131 (-4.57%) |
| 2023-08-25 | 29.25 (-3.31%) | 4011 | -351 | 114 | 0 | 2.84% | 4.46 (-0.39) | 4329 (-42.68%) |
| 2023-08-18 | 30.25 (-1.31%) | 4362 | -356 | 114 | -17 | 2.61% | 4.85 (-0.4) | 7552 (-70.75%) |
| 2023-08-11 | 30.65 (-10.38%) | 4718 | -388 | 131 | -526 | 2.78% | 5.25 (-0.43) | 25816 (-11.8%) |
| 2023-08-04 | 34.2 (5.23%) | 5106 | 494 | 657 | 540 | 12.87% | 5.68 (0.55) | 29271 (192.73%) |
| 2023-07-28 | 32.5 (5.35%) | 4612 | 335 | 117 | 58 | 2.54% | 5.13 (0.37) | 9999 (112.61%) |
| 2023-07-21 | 30.85 (-3.29%) | 4277 | -61 | 59 | 59 | 1.38% | 4.76 (-0.07) | 4703 (11.74%) |
| 2023-07-14 | 31.9 (4.08%) | 4338 | 37 | 0 | -151 | 0.0% | 4.83 (0.05) | 4209 (-9.72%) |
| 2023-07-07 | 30.65 (-3.16%) | 4301 | 62 | 151 | -44 | 3.51% | 4.78 (0.07) | 4662 (27.7%) |
| 2023-06-30 | 31.65 (-3.21%) | 4239 | 46 | 195 | -45 | 4.6% | 4.71 (0.05) | 3651 (64.6%) |
| 2023-06-21 | 32.7 (0.0%) | 4193 | -35 | 240 | -39 | 5.72% | 4.66 (-0.04) | 2218 (-51.59%) |
| 2023-06-16 | 32.7 (-1.65%) | 4228 | -109 | 279 | 23 | 6.6% | 4.7 (-0.12) | 4581 (-47.76%) |
| 2023-06-09 | 33.25 (2.62%) | 4337 | -322 | 256 | -143 | 5.9% | 4.82 (-0.36) | 8770 (106.95%) |
| 2023-06-02 | 32.4 (3.18%) | 4659 | -121 | 399 | -373 | 8.56% | 5.18 (-0.14) | 4238 (10.47%) |
| 2023-05-26 | 31.4 (-1.41%) | 4780 | -17 | 772 | -187 | 16.15% | 5.32 (-0.02) | 3836 (-11.95%) |
| 2023-05-19 | 31.85 (0.47%) | 4797 | -93 | 959 | 143 | 19.99% | 5.34 (-0.1) | 4357 (-21.5%) |
| 2023-05-12 | 31.7 (-5.37%) | 4890 | -530 | 816 | 35 | 16.69% | 5.44 (-0.59) | 5550 (-54.15%) |
| 2023-05-05 | 33.5 (4.2%) | 5420 | 932 | 781 | 239 | 14.41% | 6.03 (1.04) | 12104 (84.6%) |
| 2023-04-28 | 32.15 (-3.45%) | 4488 | -295 | 542 | 24 | 12.08% | 4.99 (-0.33) | 6557 (-79.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.3 (-3.48%) | 4783 | -166 | 518 | 164 | 10.83% | 5.32 (-0.18) | 31244 (309.01%) |
| 2023-04-14 | 34.5 (-0.14%) | 4949 | -38 | 354 | 337 | 7.15% | 5.5 (-0.05) | 7639 (156.76%) |
| 2023-04-07 | 34.55 (1.92%) | 4987 | -139 | 17 | -990 | 0.34% | 5.55 (-0.15) | 2975 (-32.26%) |
| 2023-03-31 | 33.9 (-0.15%) | 5126 | 73 | 1007 | -637 | 19.64% | 5.7 (0.08) | 4392 (-42.5%) |
| 2023-03-24 | 33.95 (2.72%) | 5053 | 79 | 1644 | -378 | 32.54% | 5.62 (0.09) | 7638 (5.43%) |
| 2023-03-17 | 33.05 (-2.36%) | 4974 | -345 | 2022 | -332 | 40.65% | 5.53 (-0.39) | 7244 (-22.93%) |
| 2023-03-10 | 33.85 (-4.11%) | 5319 | -244 | 2354 | -246 | 44.26% | 5.92 (-0.27) | 9400 (97.05%) |
| 2023-03-03 | 35.3 (-1.67%) | 5563 | -50 | 2600 | -41 | 46.74% | 6.19 (-0.05) | 4770 (-59.46%) |
| 2023-02-24 | 35.9 (-2.58%) | 5613 | -399 | 2641 | -256 | 47.05% | 6.24 (-0.45) | 11766 (-56.27%) |
| 2023-02-17 | 36.85 (2.22%) | 6012 | 45 | 2897 | -199 | 48.19% | 6.69 (0.05) | 26907 (-37.77%) |
| 2023-02-10 | 36.05 (1.41%) | 5967 | -547 | 3096 | -62 | 51.89% | 6.64 (-0.61) | 43240 (-56.59%) |
| 2023-02-03 | 35.55 (11.97%) | 6514 | 528 | 3158 | 113 | 48.48% | 7.25 (0.59) | 99621 (1510.68%) |
| 2023-01-17 | 31.75 (-0.78%) | 5986 | -61 | 3045 | -64 | 50.87% | 6.66 (-0.07) | 6185 (-89.78%) |
| 2023-01-13 | 32.0 (8.47%) | 6047 | 1123 | 3109 | 149 | 51.41% | 6.73 (1.25) | 60545 (1226.21%) |
| 2023-01-06 | 29.5 (-1.34%) | 4924 | -18 | 2960 | 31 | 60.11% | 5.48 (-0.02) | 4565 (-55.97%) |
| 2022-12-30 | 29.9 (-6.42%) | 4942 | 35 | 2929 | -116 | 59.27% | 5.5 (0.04) | 10368 (-32.96%) |
| 2022-12-23 | 31.95 (2.9%) | 4907 | -434 | 3045 | -145 | 62.05% | 5.46 (-0.48) | 15465 (-40.68%) |
| 2022-12-16 | 31.05 (-2.36%) | 5341 | -122 | 3190 | 5 | 59.73% | 5.94 (-0.14) | 26070 (53.57%) |
| 2022-12-09 | 31.8 (-0.47%) | 5463 | -386 | 3185 | -80 | 58.3% | 6.08 (-0.43) | 16975 (-12.91%) |
| 2022-12-02 | 31.95 (1.11%) | 5849 | -142 | 3265 | -259 | 55.82% | 6.51 (-0.15) | 19491 (-27.15%) |
| 2022-11-25 | 31.6 (0.16%) | 5991 | -224 | 3524 | -46 | 58.82% | 6.66 (-0.25) | 26754 (-57.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.55 (5.52%) | 6215 | -534 | 3570 | 111 | 57.44% | 6.91 (-0.6) | 63531 (4.1%) |
| 2022-11-11 | 29.9 (8.53%) | 6749 | 136 | 3459 | 112 | 51.25% | 7.51 (0.15) | 61029 (53.46%) |
| 2022-11-04 | 27.55 (-0.36%) | 6613 | 1270 | 3347 | 475 | 50.61% | 7.36 (1.42) | 39769 (-64.8%) |
| 2022-10-28 | 27.65 (28.6%) | 5343 | 921 | 2872 | 1070 | 53.75% | 5.94 (1.02) | 112964 (1908.92%) |
| 2022-10-21 | 21.5 (2.63%) | 4422 | -66 | 1802 | 29 | 40.75% | 4.92 (-0.07) | 5623 (38.66%) |
| 2022-10-14 | 20.95 (-8.32%) | 4488 | -241 | 1773 | -15 | 39.51% | 4.99 (-0.27) | 4055 (15.96%) |
| 2022-10-07 | 22.85 (4.58%) | 4729 | -55 | 1788 | 162 | 37.81% | 5.26 (-0.06) | 3497 (-47.2%) |
| 2022-09-30 | 21.85 (-6.82%) | 4784 | -517 | 1626 | -156 | 33.99% | 5.32 (-0.58) | 6622 (98.8%) |
| 2022-09-23 | 23.45 (-4.67%) | 5301 | -65 | 1782 | -354 | 33.62% | 5.9 (-0.07) | 3331 (-16.06%) |
| 2022-09-16 | 24.6 (-3.91%) | 5366 | -260 | 2136 | -160 | 39.81% | 5.97 (-0.29) | 3968 (32.19%) |
| 2022-09-08 | 25.6 (-3.76%) | 5626 | -154 | 2296 | -141 | 40.81% | 6.26 (-0.17) | 3002 (-20.78%) |
| 2022-09-02 | 26.6 (-5.0%) | 5780 | -61 | 2437 | -175 | 42.16% | 6.43 (-0.07) | 3789 (14.86%) |
| 2022-08-26 | 28.0 (-0.36%) | 5841 | -129 | 2612 | 16 | 44.72% | 6.5 (-0.14) | 3299 (-48.89%) |
| 2022-08-19 | 28.1 (1.81%) | 5970 | -277 | 2596 | -39 | 43.48% | 6.64 (-0.31) | 6455 (26.15%) |
| 2022-08-12 | 27.6 (5.54%) | 6247 | -8 | 2635 | -267 | 42.18% | 6.95 (-0.01) | 5117 (-48.55%) |
| 2022-08-05 | 26.15 (-6.61%) | 6255 | 170 | 2902 | 152 | 46.39% | 6.96 (0.19) | 9946 (74.62%) |
| 2022-07-29 | 28.0 (0.54%) | 6085 | 24 | 2750 | 104 | 45.19% | 6.77 (0.03) | 5696 (-65.98%) |
| 2022-07-22 | 27.85 (12.07%) | 6061 | 325 | 2646 | 698 | 43.66% | 6.74 (0.36) | 16744 (59.28%) |
| 2022-07-15 | 24.85 (-15.19%) | 5736 | 53 | 1948 | 1935 | 33.96% | 6.38 (0.06) | 10512 (21.39%) |
| 2022-07-08 | 29.3 (6.16%) | 5683 | -554 | 13 | -1122 | 0.23% | 6.32 (-0.62) | 8660 (30.24%) |
| 2022-07-01 | 27.6 (-3.33%) | 6237 | -200 | 1135 | -823 | 18.2% | 6.94 (-0.22) | 6649 (-36.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.55 (-4.67%) | 6437 | -970 | 1958 | 242 | 30.42% | 7.16 (-1.08) | 10441 (79.89%) |
| 2022-06-17 | 29.95 (-10.73%) | 7407 | -825 | 1716 | 2 | 23.17% | 8.24 (-0.92) | 5804 (94.16%) |
| 2022-06-10 | 33.55 (-0.45%) | 8232 | -129 | 1714 | -110 | 20.82% | 9.16 (-0.14) | 2989 (-23.63%) |
| 2022-06-02 | 33.7 (-0.15%) | 8361 | -29 | 1824 | -228 | 21.82% | 9.3 (-0.03) | 3914 (2.44%) |
| 2022-05-27 | 33.75 (-0.3%) | 8390 | -24 | 2052 | 36 | 24.46% | 9.33 (-0.03) | 3821 (-43.87%) |
| 2022-05-20 | 33.85 (3.52%) | 8414 | -348 | 2016 | 130 | 23.96% | 9.36 (-0.39) | 6807 (-46.44%) |
| 2022-05-13 | 32.7 (-9.67%) | 8762 | -1064 | 1886 | 355 | 21.52% | 9.75 (-1.18) | 12709 (107.47%) |
| 2022-05-06 | 36.2 (-3.72%) | 9826 | 38 | 1531 | 196 | 15.58% | 10.93 (0.04) | 6126 (-54.48%) |
| 2022-04-29 | 37.6 (-13.96%) | 9788 | -1121 | 1335 | 939 | 13.64% | 10.89 (-1.24) | 13459 (-9.5%) |
| 2022-04-22 | 43.7 (-0.91%) | 10909 | 69 | 396 | 389 | 3.63% | 12.13 (0.07) | 14871 (114.52%) |
| 2022-04-15 | 44.1 (-1.12%) | 10840 | -230 | 7 | -527 | 0.06% | 12.06 (-0.25) | 6932 (116.7%) |
| 2022-04-08 | 44.6 (0.11%) | 11070 | -126 | 534 | -536 | 4.82% | 12.31 (-0.14) | 3199 (-46.24%) |
| 2022-04-01 | 44.55 (-2.73%) | 11196 | -231 | 1070 | -267 | 9.56% | 12.45 (-0.26) | 5950 (-63.21%) |
| 2022-03-25 | 45.8 (-0.33%) | 11427 | -277 | 1337 | -105 | 11.7% | 12.71 (-0.31) | 16173 (-29.84%) |
| 2022-03-18 | 45.95 (-2.23%) | 11704 | -41 | 1442 | 25 | 12.32% | 13.02 (-0.04) | 23051 (-85.56%) |
| 2022-03-11 | 47.0 (-7.84%) | 11745 | -497 | 1417 | -782 | 12.06% | 13.06 (-0.56) | 159681 (41.62%) |
| 2022-03-04 | 51.0 (18.6%) | 12242 | 1593 | 2199 | 1144 | 17.96% | 13.62 (1.78) | 112756 (881.89%) |
| 2022-02-25 | 43.0 (-0.35%) | 10649 | 83 | 1055 | -168 | 9.91% | 11.84 (0.09) | 11483 (56.72%) |
| 2022-02-18 | 43.15 (-4.11%) | 10566 | -829 | 1223 | -184 | 11.57% | 11.75 (-0.92) | 7327 (-56.95%) |
| 2022-02-11 | 45.0 (7.14%) | 11395 | 1376 | 1407 | -115 | 12.35% | 12.67 (1.53) | 17020 (96.92%) |
| 2022-01-26 | 42.0 (-2.33%) | 10019 | -235 | 1522 | -404 | 15.19% | 11.14 (-0.27) | 8643 (-74.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 43.0 (-3.15%) | 10254 | 777 | 1926 | 22 | 18.78% | 11.41 (0.87) | 33640 (-18.54%) |
| 2022-01-14 | 44.4 (7.25%) | 9477 | -326 | 1904 | 115 | 20.09% | 10.54 (-0.36) | 41295 (483.69%) |
| 2022-01-07 | 41.4 (-6.12%) | 9803 | -287 | 1789 | 140 | 18.25% | 10.9 (-0.32) | 7074 (62.83%) |
| 2021-12-30 | 44.1 (0.8%) | 10090 | 94 | 1649 | -379 | 16.34% | 11.22 (0.1) | 4345 (-45.57%) |
| 2021-12-24 | 43.75 (1.39%) | 9996 | -106 | 2028 | -128 | 20.29% | 11.12 (-0.12) | 7983 (-0.03%) |
| 2021-12-17 | 43.15 (-1.26%) | 10102 | -169 | 2156 | -271 | 21.34% | 11.24 (-0.18) | 7986 (-19.08%) |
| 2021-12-10 | 43.7 (0.92%) | 10271 | 256 | 2427 | -724 | 23.63% | 11.42 (0.28) | 9868 (6.17%) |
| 2021-12-03 | 43.3 (-2.04%) | 10015 | -2138 | 3151 | -587 | 31.46% | 11.14 (-2.38) | 9295 (-27.0%) |
| 2021-11-26 | 44.2 (0.34%) | 12153 | -60 | 3738 | -893 | 30.76% | 13.52 (-0.06) | 12732 (14.58%) |
| 2021-11-19 | 44.05 (-17.04%) | 12213 | 12213 | 4631 | 4631 | 37.92% | 13.58 (0) | 11112 (-53.78%) |
| 2021-11-13 | 53.1 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24045 (21.49%) |
| 2021-11-06 | 57.4 (17.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19791 (-61.46%) |
| 2021-10-30 | 48.95 (6.88%) | 0 | -12630 | 0 | -6305 | 0 | N/A (0) | 51356 (-16.6%) |
| 2021-10-22 | 45.8 (-5.57%) | 12630 | 659 | 6305 | -463 | 49.92% | 14.05 (0.73) | 61575 (147.07%) |
| 2021-10-15 | 48.5 (11.49%) | 11971 | -296 | 6768 | 1107 | 56.54% | 13.32 (-0.32) | 24921 (25.76%) |
| 2021-10-08 | 43.5 (-2.58%) | 12267 | -665 | 5661 | 759 | 46.15% | 13.64 (-0.74) | 19816 (42.64%) |
| 2021-10-01 | 44.65 (-6.98%) | 12932 | -160 | 4902 | 287 | 37.91% | 14.38 (-0.18) | 13892 (42.41%) |
| 2021-09-24 | 48.0 (-3.32%) | 13092 | -92 | 4615 | 483 | 35.25% | 14.56 (-0.1) | 9755 (-73.34%) |
| 2021-09-17 | 49.65 (-5.79%) | 13184 | -434 | 4132 | 4132 | 31.34% | 14.66 (-0.49) | 36594 (8.36%) |
| 2021-09-10 | 52.7 (-0.19%) | 13618 | 853 | 0 | -2327 | 0.0% | 15.15 (0.95) | 33769 (33.11%) |
| 2021-09-03 | 52.8 (0.57%) | 12765 | -522 | 2327 | -3124 | 18.23% | 14.2 (-0.58) | 25369 (-38.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 52.5 (8.7%) | 13287 | -307 | 5451 | -322 | 41.03% | 14.78 (-0.34) | 41500 (-6.39%) |
| 2021-08-20 | 48.3 (-12.5%) | 13594 | -1188 | 5773 | 2204 | 42.47% | 15.12 (-1.32) | 44335 (77.25%) |
| 2021-08-13 | 55.2 (-3.83%) | 14782 | -58 | 3569 | -422 | 24.14% | 16.44 (-0.07) | 25012 (-72.41%) |
| 2021-08-06 | 57.4 (3.99%) | 14840 | -833 | 3991 | 932 | 26.89% | 16.51 (-0.92) | 90648 (25.18%) |
| 2021-07-30 | 55.2 (0.0%) | 15673 | 1526 | 3059 | -658 | 19.52% | 17.43 (1.69) | 72413 (129.09%) |
| 2021-07-23 | 55.2 (-5.48%) | 14147 | -1814 | 3717 | -651 | 26.27% | 15.74 (-2.01) | 31608 (-24.63%) |
| 2021-07-16 | 58.4 (-3.63%) | 15961 | -613 | 4368 | -545 | 27.37% | 17.75 (-0.69) | 41939 (-10.59%) |
| 2021-07-09 | 60.6 (-1.78%) | 16574 | -222 | 4913 | -1490 | 29.64% | 18.44 (-0.24) | 46905 (-76.32%) |
| 2021-07-02 | 61.7 (-2.06%) | 16796 | -268 | 6403 | -743 | 38.12% | 18.68 (-0.3) | 198065 (35.52%) |
| 2021-06-25 | 63.0 (6.06%) | 17064 | 2565 | 7146 | -673 | 41.88% | 18.98 (2.85) | 146153 (110.73%) |
| 2021-06-18 | 59.4 (-6.6%) | 14499 | -2228 | 7819 | 167 | 53.93% | 16.13 (-2.48) | 69354 (-40.9%) |
| 2021-06-11 | 63.6 (-2.75%) | 16727 | -939 | 7652 | -1452 | 45.75% | 18.61 (-1.04) | 117354 (-65.14%) |
| 2021-06-04 | 65.4 (0.31%) | 17666 | -3380 | 9104 | 84 | 51.53% | 19.65 (-3.76) | 336603 (35.04%) |
| 2021-05-28 | 65.2 (7.77%) | 21046 | 6284 | 9020 | 248 | 42.86% | 23.41 (6.99) | 249269 (-18.3%) |
