- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.55 (-0.17%) | 1676 | 40 | 0 | 0 | 0 | 0.0% | 2.51 (0.06) | 734 (29.51%) | 0.28% | 1.27% | 3.56% |
| 2024-11-19 | 28.6 (0.0%) | 1636 | -2 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 567 (-19.57%) | 0.21% | 1.26% | 3.48% |
| 2024-11-18 | 28.6 (0.88%) | 1638 | 8 | 0 | -1 | 0 | 0.0% | 2.45 (0.01) | 705 (-15.62%) | 0.26% | 1.24% | 3.56% |
| 2024-11-15 | 28.35 (1.25%) | 1630 | 10 | 1 | 0 | 0 | 0.06% | 2.44 (0.01) | 835 (56.04%) | 0.31% | 1.12% | 3.66% |
| 2024-11-14 | 28.0 (-0.36%) | 1620 | -4 | 1 | 1 | 0 | 0.06% | 2.43 (0.0) | 535 (-26.16%) | 0.2% | 0.92% | 3.78% |
| 2024-11-13 | 28.1 (0.0%) | 1624 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 725 (45.53%) | 0.27% | 0.97% | 5.01% |
| 2024-11-12 | 28.1 (0.36%) | 1622 | 26 | 0 | 0 | 0 | 0.0% | 2.43 (0.04) | 498 (30.36%) | 0.19% | 0.78% | 5.06% |
| 2024-11-11 | 28.0 (0.9%) | 1596 | -8 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 382 (21.6%) | 0.14% | 0.69% | 5.37% |
| 2024-11-08 | 27.75 (-0.54%) | 1604 | -4 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 314 (-52.14%) | 0.12% | 0.62% | 5.47% |
| 2024-11-07 | 27.9 (1.27%) | 1608 | -7 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 657 (188.49%) | 0.25% | 0.61% | 5.6% |
| 2024-11-06 | 27.55 (0.0%) | 1615 | 2 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 227 (-12.32%) | 0.09% | 0.51% | 5.61% |
| 2024-11-05 | 27.55 (-0.18%) | 1613 | 19 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 259 (40.93%) | 0.1% | 0.61% | 6.05% |
| 2024-11-04 | 27.6 (-0.72%) | 1594 | 10 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 184 (-39.55%) | 0.07% | 0.66% | 6.18% |
| 2024-11-01 | 27.8 (1.09%) | 1584 | -11 | 0 | 0 | 0 | 0.0% | 2.37 (-0.02) | 304 (-19.55%) | 0.11% | 0.73% | 6.28% |
| 2024-10-30 | 27.5 (-0.72%) | 1595 | 2 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 378 (-23.83%) | 0.14% | 0.79% | 6.46% |
| 2024-10-29 | 27.7 (-0.89%) | 1593 | -18 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 497 (28.9%) | 0.19% | 0.82% | 7.03% |
| 2024-10-28 | 27.95 (0.18%) | 1611 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 385 (2.64%) | 0.14% | 0.83% | 7.07% |
| 2024-10-25 | 27.9 (-0.18%) | 1614 | -33 | 0 | 0 | 0 | 0.0% | 2.42 (-0.05) | 376 (-19.81%) | 0.14% | 0.98% | 7.19% |
| 2024-10-24 | 27.95 (-0.18%) | 1647 | 7 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 468 (1.66%) | 0.18% | 1.2% | 7.13% |
| 2024-10-23 | 28.0 (-0.18%) | 1640 | 11 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 461 (-13.43%) | 0.17% | 1.46% | 7.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 28.05 (0.0%) | 1629 | 15 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 532 (-30.64%) | 0.2% | 2.72% | 6.97% |
| 2024-10-21 | 28.05 (-1.23%) | 1614 | 74 | 0 | 0 | 0 | 0.0% | 2.42 (0.11) | 768 (-21.79%) | 0.29% | 2.84% | 6.86% |
| 2024-10-18 | 28.4 (-1.73%) | 1540 | 25 | 0 | -9 | 6 | 0.0% | 2.31 (0.04) | 982 (-13.87%) | 0.37% | 3.05% | 6.68% |
| 2024-10-17 | 28.9 (-1.7%) | 1515 | -3 | 9 | -21 | 0 | 0.59% | 2.27 (0.0) | 1140 (-70.27%) | 0.43% | 2.92% | 6.42% |
| 2024-10-16 | 29.4 (5.38%) | 1518 | -13 | 30 | 24 | 0 | 1.98% | 2.27 (-0.02) | 3835 (344.02%) | 1.44% | 2.74% | 6.05% |
| 2024-10-15 | 27.9 (-0.71%) | 1531 | 68 | 6 | -4 | 0 | 0.39% | 2.29 (0.1) | 863 (-34.85%) | 0.32% | 1.57% | 4.69% |
| 2024-10-14 | 28.1 (-1.75%) | 1463 | 31 | 10 | -128 | 0 | 0.68% | 2.19 (0.04) | 1325 (107.61%) | 0.5% | 1.77% | 4.45% |
| 2024-10-11 | 28.6 (-1.89%) | 1432 | -14 | 138 | 20 | 0 | 9.64% | 2.15 (-0.45) | 638 (-3.95%) | 0.24% | 1.5% | 4.09% |
| 2024-10-09 | 29.15 (-2.51%) | 1446 | 39 | 118 | 68 | 0 | 8.16% | 2.6 (0.07) | 664 (-4.11%) | 0.25% | 1.42% | 3.94% |
| 2024-10-08 | 29.9 (-0.99%) | 1407 | 16 | 50 | 39 | 0 | 3.55% | 2.53 (0.03) | 693 (-50.34%) | 0.26% | 1.47% | 3.78% |
| 2024-10-07 | 30.2 (2.55%) | 1391 | -14 | 11 | 0 | 0 | 0.79% | 2.5 (-0.03) | 1396 (133.29%) | 0.52% | 1.93% | 3.71% |
| 2024-10-04 | 29.45 (-0.84%) | 1405 | 18 | 11 | 0 | 0 | 0.78% | 2.53 (0.04) | 598 (35.24%) | 0.22% | 1.62% | 3.46% |
| 2024-10-01 | 29.7 (-1.0%) | 1387 | -18 | 11 | 0 | 0 | 0.79% | 2.49 (-0.04) | 442 (-44.4%) | 0.17% | 1.66% | 3.38% |
| 2024-09-30 | 30.0 (-0.33%) | 1405 | 7 | 11 | 0 | 0 | 0.78% | 2.53 (0.02) | 796 (-58.28%) | 0.3% | 1.58% | 3.33% |
| 2024-09-27 | 30.1 (4.33%) | 1398 | 55 | 11 | 0 | 0 | 0.79% | 2.51 (0.1) | 1907 (221.73%) | 0.71% | 1.36% | 3.15% |
| 2024-09-26 | 28.85 (0.0%) | 1343 | 36 | 11 | 0 | 0 | 0.82% | 2.41 (0.06) | 592 (-15.07%) | 0.22% | 0.76% | 2.55% |
| 2024-09-25 | 28.85 (1.58%) | 1307 | -15 | 11 | 0 | 0 | 0.84% | 2.35 (-0.03) | 698 (204.63%) | 0.26% | 0.63% | 2.57% |
| 2024-09-24 | 28.4 (-0.35%) | 1322 | -17 | 11 | 0 | 0 | 0.83% | 2.38 (-0.03) | 229 (12.76%) | 0.09% | 0.47% | 2.43% |
| 2024-09-23 | 28.5 (0.18%) | 1339 | 2 | 11 | 0 | 0 | 0.82% | 2.41 (0.01) | 203 (-34.52%) | 0.08% | 0.49% | 2.64% |
| 2024-09-20 | 28.45 (0.18%) | 1337 | -3 | 11 | 0 | 0 | 0.82% | 2.4 (-0.01) | 310 (29.83%) | 0.12% | 0.47% | 2.7% |
| 2024-09-19 | 28.4 (0.35%) | 1340 | -5 | 11 | 0 | 0 | 0.82% | 2.41 (-0.01) | 239 (-15.94%) | 0.09% | 0.44% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 28.3 (0.0%) | 1345 | -15 | 11 | 0 | 0 | 0.82% | 2.42 (-0.02) | 284 (2.66%) | 0.11% | 0.43% | 2.86% |
| 2024-09-16 | 28.3 (1.62%) | 1360 | -12 | 11 | 0 | 0 | 0.81% | 2.44 (-0.03) | 277 (92.24%) | 0.1% | 0.46% | 2.97% |
| 2024-09-13 | 27.85 (0.72%) | 1372 | 14 | 11 | 0 | 0 | 0.8% | 2.47 (0.03) | 144 (-36.23%) | 0.05% | 0.45% | 3.1% |
| 2024-09-12 | 27.65 (0.55%) | 1358 | 6 | 11 | 0 | 0 | 0.81% | 2.44 (0.01) | 226 (6.83%) | 0.08% | 0.48% | 3.33% |
| 2024-09-11 | 27.5 (-0.18%) | 1352 | 0 | 11 | 0 | 0 | 0.81% | 2.43 (0.0) | 211 (-40.97%) | 0.08% | 0.59% | 3.45% |
| 2024-09-10 | 27.55 (-1.43%) | 1352 | 9 | 11 | 0 | 0 | 0.81% | 2.43 (0.02) | 358 (43.33%) | 0.13% | 0.78% | 3.69% |
| 2024-09-09 | 27.95 (0.0%) | 1343 | 3 | 11 | 0 | 0 | 0.82% | 2.41 (0.0) | 250 (3.31%) | 0.09% | 0.78% | 3.78% |
| 2024-09-06 | 27.95 (-0.53%) | 1340 | -2 | 11 | 0 | 0 | 0.82% | 2.41 (0.0) | 242 (-51.86%) | 0.09% | 0.81% | 3.95% |
| 2024-09-05 | 28.1 (1.08%) | 1342 | -19 | 11 | 0 | 0 | 0.82% | 2.41 (-0.04) | 502 (-31.71%) | 0.19% | 0.84% | 4.32% |
| 2024-09-04 | 27.8 (-3.14%) | 1361 | -6 | 11 | 0 | 0 | 0.81% | 2.45 (-0.01) | 736 (103.55%) | 0.28% | 0.77% | 4.38% |
| 2024-09-03 | 28.7 (0.0%) | 1367 | -14 | 11 | 0 | 0 | 0.8% | 2.46 (-0.02) | 361 (9.85%) | 0.14% | 0.73% | 4.46% |
| 2024-09-02 | 28.7 (0.17%) | 1381 | -43 | 11 | 0 | 0 | 0.8% | 2.48 (-0.08) | 329 (8.2%) | 0.12% | 0.72% | 4.71% |
| 2024-08-30 | 28.65 (0.88%) | 1424 | -5 | 11 | 0 | 0 | 0.77% | 2.56 (-0.01) | 304 (-4.88%) | 0.11% | 0.89% | 5.35% |
| 2024-08-29 | 28.4 (-0.7%) | 1429 | 1 | 11 | 0 | 0 | 0.77% | 2.57 (0.0) | 319 (-48.53%) | 0.12% | 0.91% | 5.67% |
| 2024-08-28 | 28.6 (0.88%) | 1428 | -128 | 11 | 0 | 0 | 0.77% | 2.57 (-0.23) | 621 (86.08%) | 0.23% | 0.98% | 6.0% |
| 2024-08-27 | 28.35 (-0.35%) | 1556 | 9 | 11 | 0 | 0 | 0.71% | 2.8 (0.02) | 334 (-57.98%) | 0.13% | 0.92% | 7.83% |
| 2024-08-26 | 28.45 (1.25%) | 1547 | 3 | 11 | -1 | 0 | 0.71% | 2.78 (0.0) | 794 (114.74%) | 0.3% | 1.01% | 9.3% |
| 2024-08-23 | 28.1 (-0.35%) | 1544 | -19 | 12 | 0 | 0 | 0.78% | 2.78 (-0.03) | 370 (-26.0%) | 0.14% | 0.95% | 10.61% |
| 2024-08-22 | 28.2 (1.26%) | 1563 | -13 | 12 | 0 | 0 | 0.77% | 2.81 (-0.02) | 500 (10.24%) | 0.19% | 1.1% | 11.67% |
| 2024-08-21 | 27.85 (-0.71%) | 1576 | 0 | 12 | 0 | 0 | 0.76% | 2.83 (0.0) | 453 (-22.01%) | 0.17% | 1.11% | 12.35% |
| 2024-08-20 | 28.05 (0.72%) | 1576 | -2 | 12 | 0 | 0 | 0.76% | 2.83 (-0.01) | 581 (-8.02%) | 0.22% | 1.26% | 12.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 27.85 (-0.71%) | 1578 | 1 | 12 | 0 | 0 | 0.76% | 2.84 (0.01) | 632 (-17.32%) | 0.24% | 1.27% | 13.11% |
| 2024-08-16 | 28.05 (-0.36%) | 1577 | 3 | 12 | 0 | 0 | 0.76% | 2.83 (0.0) | 765 (44.76%) | 0.29% | 1.3% | 13.33% |
| 2024-08-15 | 28.15 (0.54%) | 1574 | -6 | 12 | 0 | 0 | 0.76% | 2.83 (-0.01) | 528 (-37.99%) | 0.2% | 1.47% | 13.74% |
| 2024-08-14 | 28.0 (1.08%) | 1580 | 20 | 12 | 0 | 0 | 0.76% | 2.84 (0.04) | 852 (40.47%) | 0.32% | 1.52% | 13.87% |
| 2024-08-13 | 27.7 (-1.07%) | 1560 | 11 | 12 | 0 | 0 | 0.77% | 2.8 (0.02) | 606 (-15.49%) | 0.23% | 1.56% | 14.74% |
| 2024-08-12 | 28.0 (-0.36%) | 1549 | -3 | 12 | 0 | 0 | 0.77% | 2.78 (-0.01) | 718 (-41.68%) | 0.27% | 1.72% | 15.06% |
| 2024-08-09 | 28.1 (-1.23%) | 1552 | -104 | 12 | 0 | 0 | 0.77% | 2.79 (-0.19) | 1231 (85.84%) | 0.46% | 2.21% | 15.52% |
| 2024-08-08 | 28.45 (0.89%) | 1656 | 15 | 12 | 0 | 0 | 0.72% | 2.98 (0.03) | 662 (-29.73%) | 0.25% | 2.18% | 15.25% |
| 2024-08-07 | 28.2 (5.22%) | 1641 | -3 | 12 | 0 | 0 | 0.73% | 2.95 (-0.01) | 942 (-8.59%) | 0.35% | 2.39% | 15.43% |
| 2024-08-06 | 26.8 (-0.92%) | 1644 | 42 | 12 | -21 | 0 | 0.73% | 2.96 (0.08) | 1031 (-49.4%) | 0.39% | 3.34% | 15.72% |
| 2024-08-05 | 27.05 (-7.2%) | 1602 | -10 | 33 | 21 | 0 | 2.06% | 2.88 (-0.02) | 2038 (78.33%) | 0.76% | 4.5% | 15.63% |
| 2024-08-02 | 29.15 (-2.35%) | 1612 | 60 | 12 | -30 | 30 | 0.74% | 2.9 (0.11) | 1143 (-6.24%) | 0.43% | 5.25% | 14.98% |
| 2024-08-01 | 29.85 (2.93%) | 1552 | 1 | 42 | -4 | 0 | 2.71% | 2.79 (0.0) | 1219 (-39.27%) | 0.46% | 5.97% | 14.88% |
| 2024-07-31 | 29.0 (-2.36%) | 1551 | 43 | 46 | 1 | 0 | 2.97% | 2.79 (0.08) | 2007 (-44.28%) | 0.9% | 6.33% | 14.81% |
| 2024-07-30 | 29.7 (-18.63%) | 1508 | -29 | 45 | 45 | 0 | 2.98% | 2.71 (-0.05) | 3603 (-2.78%) | 1.62% | 6.17% | 14.16% |
| 2024-07-29 | 36.5 (0.27%) | 1537 | -152 | 0 | 0 | 0 | 0.0% | 2.76 (-0.28) | 3706 (35.07%) | 1.67% | 5.03% | 12.81% |
| 2024-07-26 | 36.4 (0.55%) | 1689 | 52 | 0 | 0 | 0 | 0.0% | 3.04 (0.1) | 2743 (36.27%) | 1.23% | 3.86% | 11.58% |
| 2024-07-23 | 36.2 (1.83%) | 1637 | 33 | 0 | -1 | 0 | 0.0% | 2.94 (0.06) | 2013 (21.39%) | 0.9% | 3.39% | 10.82% |
| 2024-07-22 | 35.55 (-1.25%) | 1604 | -62 | 1 | 1 | 0 | 0.06% | 2.88 (-0.11) | 1658 (56.61%) | 0.75% | 2.85% | 10.12% |
| 2024-07-19 | 36.0 (-0.69%) | 1666 | -10 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 1059 (-5.48%) | 0.48% | 3.35% | 9.72% |
| 2024-07-18 | 36.25 (0.0%) | 1676 | -14 | 0 | 0 | 0 | 0.0% | 3.01 (-0.03) | 1120 (-33.39%) | 0.5% | 3.47% | 9.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 36.25 (1.68%) | 1690 | -95 | 0 | 0 | 0 | 0.0% | 3.04 (-0.17) | 1682 (104.12%) | 0.76% | 3.75% | 9.52% |
| 2024-07-16 | 35.65 (-0.14%) | 1785 | -61 | 0 | 0 | 0 | 0.0% | 3.21 (-0.11) | 824 (-70.28%) | 0.37% | 3.28% | 9.29% |
| 2024-07-15 | 35.7 (3.33%) | 1846 | -30 | 0 | -10 | 0 | 0.0% | 3.32 (-0.05) | 2773 (109.52%) | 1.25% | 3.39% | 9.27% |
| 2024-07-12 | 34.55 (-0.86%) | 1876 | -52 | 10 | 0 | 0 | 0.53% | 3.37 (-0.1) | 1323 (-23.96%) | 0.59% | 2.86% | 8.54% |
| 2024-07-11 | 34.85 (-2.24%) | 1928 | 64 | 10 | 2 | 0 | 0.52% | 3.47 (0.12) | 1740 (170.38%) | 0.78% | 2.63% | 8.57% |
| 2024-07-10 | 35.65 (1.28%) | 1864 | -30 | 8 | 1 | 0 | 0.43% | 3.35 (-0.05) | 643 (-38.7%) | 0.29% | 2.12% | 8.95% |
| 2024-07-09 | 35.2 (-0.28%) | 1894 | -1 | 7 | 7 | 0 | 0.37% | 3.4 (-0.01) | 1050 (-34.31%) | 0.47% | 2.24% | 10.21% |
| 2024-07-08 | 35.3 (-1.67%) | 1895 | 38 | 0 | 0 | 0 | 0.0% | 3.41 (0.07) | 1598 (95.8%) | 0.72% | 2.25% | 11.79% |
| 2024-07-05 | 35.9 (-0.83%) | 1857 | -19 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 816 (33.65%) | 0.37% | 1.78% | 11.97% |
| 2024-07-04 | 36.2 (-0.14%) | 1876 | -54 | 0 | 0 | 0 | 0.0% | 3.37 (-0.1) | 611 (-33.05%) | 0.27% | 1.69% | 12.52% |
| 2024-07-03 | 36.25 (1.26%) | 1930 | 14 | 0 | 0 | 0 | 0.0% | 3.47 (0.03) | 912 (-14.61%) | 0.41% | 1.84% | 12.8% |
| 2024-07-02 | 35.8 (-0.56%) | 1916 | 4 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 1068 (94.68%) | 0.48% | 1.91% | 12.89% |
| 2024-07-01 | 36.0 (-0.14%) | 1912 | -39 | 0 | 0 | 0 | 0.0% | 3.44 (-0.07) | 549 (-10.46%) | 0.25% | 1.63% | 13.11% |
| 2024-06-28 | 36.05 (0.14%) | 1951 | 201 | 0 | -10 | 0 | 0.0% | 3.51 (0.36) | 613 (-36.11%) | 0.28% | 1.73% | 13.33% |
| 2024-06-27 | 36.0 (-1.5%) | 1750 | 7 | 10 | 0 | 0 | 0.57% | 3.15 (0.02) | 959 (-8.52%) | 0.43% | 1.9% | 13.74% |
| 2024-06-26 | 36.55 (1.39%) | 1743 | 24 | 10 | 0 | 0 | 0.57% | 3.13 (0.04) | 1049 (126.94%) | 0.47% | 1.81% | 13.92% |
| 2024-06-25 | 36.05 (-0.14%) | 1719 | -9 | 10 | -5 | 0 | 0.58% | 3.09 (-0.02) | 462 (-39.63%) | 0.21% | 1.86% | 14.44% |
| 2024-06-24 | 36.1 (0.7%) | 1728 | -51 | 15 | -1 | 0 | 0.87% | 3.11 (-0.09) | 765 (-21.96%) | 0.34% | 2.0% | 14.73% |
| 2024-06-21 | 35.85 (-0.55%) | 1779 | -11 | 16 | -2 | 0 | 0.9% | 3.2 (-0.02) | 981 (29.24%) | 0.44% | 2.18% | 14.8% |
| 2024-06-20 | 36.05 (0.28%) | 1790 | -8 | 18 | 0 | 0 | 1.01% | 3.22 (-0.01) | 759 (-34.74%) | 0.34% | 2.36% | 15.64% |
| 2024-06-19 | 35.95 (-0.14%) | 1798 | -18 | 18 | 9 | 0 | 1.0% | 3.23 (-0.03) | 1163 (50.04%) | 0.52% | 3.18% | 15.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 36.0 (0.28%) | 1816 | 28 | 9 | 5 | 0 | 0.5% | 3.26 (0.05) | 775 (-33.52%) | 0.35% | 4.2% | 16.41% |
| 2024-06-17 | 35.9 (-0.42%) | 1788 | -19 | 4 | 1 | 0 | 0.22% | 3.21 (-0.04) | 1166 (-15.28%) | 0.52% | 5.91% | 17.29% |
| 2024-06-14 | 36.05 (0.0%) | 1807 | 15 | 3 | -10 | 0 | 0.17% | 3.25 (0.03) | 1376 (-46.85%) | 0.62% | 6.28% | 17.77% |
| 2024-06-13 | 36.05 (-1.77%) | 1792 | -126 | 13 | 2 | 0 | 0.73% | 3.22 (-0.23) | 2590 (-24.83%) | 1.16% | 6.58% | 18.82% |
| 2024-06-12 | 36.7 (-8.02%) | 1918 | -52 | 11 | 11 | 0 | 0.57% | 3.45 (-0.09) | 3446 (-24.52%) | 1.55% | 5.97% | 19.57% |
| 2024-06-11 | 39.9 (-0.75%) | 1970 | 244 | 0 | 0 | 0 | 0.0% | 3.54 (0.44) | 4565 (128.87%) | 2.05% | 4.92% | 19.98% |
| 2024-06-07 | 40.2 (0.12%) | 1726 | -12 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 1994 (-2.1%) | 0.9% | 3.57% | 19.51% |
| 2024-06-06 | 40.15 (-0.74%) | 1738 | -131 | 0 | 0 | 0 | 0.0% | 3.12 (-0.24) | 2037 (65.28%) | 0.92% | 3.14% | 20.13% |
| 2024-06-05 | 40.45 (0.0%) | 1869 | 33 | 0 | -1 | 0 | 0.0% | 3.36 (0.06) | 1232 (9.54%) | 0.55% | 2.91% | 19.71% |
| 2024-06-04 | 40.45 (-0.25%) | 1836 | -46 | 1 | -1 | 0 | 0.05% | 3.3 (-0.08) | 1125 (-27.79%) | 0.51% | 2.97% | 19.79% |
| 2024-06-03 | 40.55 (0.62%) | 1882 | 102 | 2 | 0 | 0 | 0.11% | 3.38 (0.18) | 1558 (51.54%) | 0.7% | 3.46% | 20.2% |
| 2024-05-31 | 40.3 (0.12%) | 1780 | 22 | 2 | 0 | 0 | 0.11% | 3.2 (0.04) | 1028 (-32.9%) | 0.46% | 3.25% | 20.63% |
| 2024-05-30 | 40.25 (-1.35%) | 1758 | 28 | 2 | 0 | 0 | 0.11% | 3.16 (0.05) | 1532 (12.5%) | 0.69% | 3.2% | 20.78% |
| 2024-05-29 | 40.8 (-0.73%) | 1730 | -8 | 2 | 0 | 0 | 0.12% | 3.11 (-0.01) | 1362 (-38.41%) | 0.61% | 3.79% | 20.66% |
| 2024-05-28 | 41.1 (1.61%) | 1738 | -161 | 2 | 0 | 0 | 0.12% | 3.12 (-0.29) | 2212 (102.42%) | 0.99% | 3.83% | 20.85% |
| 2024-05-27 | 40.45 (1.0%) | 1899 | -4 | 2 | -2 | 0 | 0.11% | 3.41 (-0.01) | 1092 (19.27%) | 0.49% | 3.82% | 21.57% |
| 2024-05-24 | 40.05 (0.88%) | 1903 | 11 | 4 | 0 | 0 | 0.21% | 3.42 (0.02) | 916 (-67.93%) | 0.41% | 4.56% | 21.79% |
| 2024-05-23 | 39.7 (-1.73%) | 1892 | 4 | 4 | 1 | 0 | 0.21% | 3.4 (0.01) | 2857 (97.52%) | 1.28% | 5.15% | 21.97% |
| 2024-05-22 | 40.4 (-0.25%) | 1888 | 14 | 3 | 1 | 0 | 0.16% | 3.39 (0.02) | 1446 (-34.16%) | 0.65% | 5.53% | 21.41% |
| 2024-05-21 | 40.5 (-0.98%) | 1874 | 112 | 2 | 0 | 0 | 0.11% | 3.37 (0.2) | 2197 (-19.64%) | 0.99% | 6.8% | 21.45% |
| 2024-05-20 | 40.9 (1.24%) | 1762 | -52 | 2 | 0 | 0 | 0.11% | 3.17 (-0.09) | 2734 (22.44%) | 1.23% | 7.77% | 21.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 40.4 (-1.22%) | 1814 | 86 | 2 | 0 | 0 | 0.11% | 3.26 (0.15) | 2232 (-39.7%) | 1.0% | 8.13% | 21.11% |
| 2024-05-16 | 40.9 (-1.92%) | 1728 | 131 | 2 | 0 | 0 | 0.12% | 3.11 (0.24) | 3703 (-13.1%) | 1.66% | 8.64% | 20.83% |
| 2024-05-15 | 41.7 (2.46%) | 1597 | -80 | 2 | -11 | 0 | 0.13% | 2.87 (-0.14) | 4261 (-2.38%) | 1.92% | 7.47% | 19.9% |
| 2024-05-14 | 40.7 (2.13%) | 1677 | -77 | 13 | 5 | 0 | 0.78% | 3.01 (-0.14) | 4365 (23.78%) | 1.96% | 6.19% | 19.05% |
| 2024-05-13 | 39.85 (0.63%) | 1754 | -56 | 8 | 6 | 0 | 0.46% | 3.15 (-0.1) | 3526 (4.62%) | 1.58% | 5.15% | 17.84% |
| 2024-05-10 | 39.6 (-1.12%) | 1810 | 89 | 2 | -3 | 0 | 0.11% | 3.25 (0.16) | 3371 (205.75%) | 1.52% | 4.69% | 16.89% |
| 2024-05-09 | 40.05 (-0.87%) | 1721 | -37 | 5 | 1 | 0 | 0.29% | 3.09 (-0.07) | 1102 (-22.08%) | 0.5% | 3.78% | 16.06% |
| 2024-05-08 | 40.4 (-0.12%) | 1758 | -122 | 4 | 0 | 0 | 0.23% | 3.16 (-0.22) | 1415 (-30.4%) | 0.64% | 3.86% | 16.44% |
| 2024-05-07 | 40.45 (-0.74%) | 1880 | -64 | 4 | 1 | 0 | 0.21% | 3.38 (-0.11) | 2033 (-18.76%) | 0.91% | 4.03% | 16.83% |
| 2024-05-06 | 40.75 (2.13%) | 1944 | 41 | 3 | 0 | 0 | 0.15% | 3.49 (0.07) | 2502 (83.87%) | 1.12% | 4.83% | 16.75% |
| 2024-05-03 | 39.9 (0.13%) | 1903 | 109 | 3 | 0 | 0 | 0.16% | 3.42 (0.2) | 1361 (6.4%) | 0.61% | 4.41% | 16.59% |
| 2024-05-02 | 39.85 (0.38%) | 1794 | 41 | 3 | 0 | 0 | 0.17% | 3.22 (0.07) | 1279 (-28.48%) | 0.57% | 4.39% | 16.91% |
| 2024-04-30 | 39.7 (-0.75%) | 1753 | 0 | 3 | 0 | 0 | 0.17% | 3.15 (0.0) | 1788 (-53.13%) | 0.8% | 4.55% | 18.31% |
| 2024-04-29 | 40.0 (1.91%) | 1753 | 146 | 3 | 0 | 0 | 0.17% | 3.15 (0.26) | 3816 (144.31%) | 1.72% | 4.43% | 18.47% |
| 2024-04-26 | 39.25 (0.26%) | 1607 | 71 | 3 | 0 | 0 | 0.19% | 2.89 (0.13) | 1562 (18.27%) | 0.7% | 3.43% | 17.25% |
| 2024-04-25 | 39.15 (0.13%) | 1536 | -29 | 3 | 0 | 0 | 0.2% | 2.76 (-0.05) | 1320 (-18.94%) | 0.59% | 3.88% | 17.03% |
| 2024-04-24 | 39.1 (0.39%) | 1565 | -94 | 3 | 0 | 0 | 0.19% | 2.81 (-0.17) | 1629 (7.08%) | 0.73% | 4.02% | 17.33% |
| 2024-04-23 | 38.95 (0.39%) | 1659 | -71 | 3 | 0 | 0 | 0.18% | 2.98 (-0.13) | 1521 (-5.1%) | 0.68% | 4.02% | 17.25% |
| 2024-04-22 | 38.8 (-0.51%) | 1730 | 117 | 3 | 0 | 0 | 0.17% | 3.11 (0.21) | 1603 (-37.58%) | 0.72% | 4.4% | 17.35% |
| 2024-04-19 | 39.0 (0.26%) | 1613 | -46 | 3 | -1 | 0 | 0.19% | 2.9 (-0.08) | 2568 (59.02%) | 1.15% | 4.43% | 17.41% |
| 2024-04-18 | 38.9 (0.52%) | 1659 | -73 | 4 | 0 | 0 | 0.24% | 2.98 (-0.13) | 1615 (-0.78%) | 0.73% | 3.92% | 16.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 38.7 (3.34%) | 1732 | -44 | 4 | 2 | 0 | 0.23% | 3.11 (-0.08) | 1628 (-31.49%) | 0.73% | 3.87% | 17.35% |
| 2024-04-16 | 37.45 (-2.73%) | 1776 | -96 | 2 | -1 | 0 | 0.11% | 3.19 (-0.18) | 2376 (42.72%) | 1.07% | 4.02% | 18.84% |
| 2024-04-15 | 38.5 (0.13%) | 1872 | -69 | 3 | -1 | 0 | 0.16% | 3.37 (-0.12) | 1664 (16.43%) | 0.75% | 3.97% | 20.76% |
| 2024-04-12 | 38.45 (-0.77%) | 1941 | -36 | 4 | 1 | 0 | 0.21% | 3.49 (-0.06) | 1430 (-5.26%) | 0.64% | 4.06% | 26.33% |
| 2024-04-11 | 38.75 (0.78%) | 1977 | -72 | 3 | 2 | 0 | 0.15% | 3.55 (-0.13) | 1509 (-22.9%) | 0.68% | 4.38% | 26.28% |
| 2024-04-10 | 38.45 (-1.16%) | 2049 | -6 | 1 | 0 | 0 | 0.05% | 3.68 (-0.01) | 1957 (-13.94%) | 0.88% | 4.64% | 26.31% |
| 2024-04-09 | 38.9 (-0.77%) | 2055 | 62 | 1 | 0 | 0 | 0.05% | 3.69 (0.11) | 2275 (22.68%) | 1.02% | 5.73% | 26.83% |
| 2024-04-08 | 39.2 (1.16%) | 1993 | 21 | 1 | 0 | 0 | 0.05% | 3.58 (0.04) | 1854 (-13.38%) | 0.83% | 5.67% | 26.43% |
| 2024-04-03 | 38.75 (-1.02%) | 1972 | -17 | 1 | 1 | 0 | 0.05% | 3.54 (-0.04) | 2141 (2.34%) | 0.96% | 5.33% | 26.03% |
| 2024-04-02 | 39.15 (-1.01%) | 1989 | 37 | 0 | 0 | 0 | 0.0% | 3.58 (0.07) | 2091 (-52.28%) | 0.94% | 4.85% | 25.72% |
| 2024-04-01 | 39.55 (3.4%) | 1952 | -22 | 0 | 0 | 0 | 0.0% | 3.51 (-0.04) | 4383 (104.95%) | 1.97% | 4.81% | 25.13% |
| 2024-03-29 | 38.25 (1.06%) | 1974 | -95 | 0 | 0 | 0 | 0.0% | 3.55 (-0.17) | 2139 (94.32%) | 0.96% | 3.49% | 23.67% |
| 2024-03-28 | 37.85 (0.4%) | 2069 | -52 | 0 | -1 | 0 | 0.0% | 3.72 (-0.09) | 1100 (2.65%) | 0.49% | 3.31% | 23.08% |
| 2024-03-27 | 37.7 (1.48%) | 2121 | 51 | 1 | 0 | 0 | 0.05% | 3.81 (0.09) | 1072 (-46.49%) | 0.48% | 3.6% | 23.17% |
| 2024-03-26 | 37.15 (-1.98%) | 2070 | 16 | 1 | -2 | 0 | 0.05% | 3.72 (0.03) | 2004 (38.78%) | 0.9% | 3.83% | 23.27% |
| 2024-03-25 | 37.9 (0.0%) | 2054 | -34 | 3 | -3 | 0 | 0.15% | 3.69 (-0.06) | 1444 (-16.72%) | 0.65% | 4.04% | 22.89% |
| 2024-03-22 | 37.9 (0.13%) | 2088 | -32 | 6 | 0 | 0 | 0.29% | 3.75 (-0.06) | 1734 (-1.06%) | 0.78% | 5.61% | 23.09% |
| 2024-03-21 | 37.85 (1.34%) | 2120 | -2 | 6 | 0 | 0 | 0.28% | 3.81 (0.0) | 1752 (10.24%) | 0.79% | 7.82% | 23.21% |
| 2024-03-20 | 37.35 (-0.53%) | 2122 | -32 | 6 | -1 | 0 | 0.28% | 3.81 (-0.06) | 1589 (-35.32%) | 0.71% | 13.34% | 22.8% |
| 2024-03-19 | 37.55 (-0.79%) | 2154 | 3 | 7 | -1 | 0 | 0.32% | 3.87 (0.0) | 2457 (-50.22%) | 1.1% | 13.22% | 22.72% |
| 2024-03-18 | 37.85 (3.98%) | 2151 | -95 | 8 | 1 | 0 | 0.37% | 3.87 (-0.17) | 4936 (-25.79%) | 2.22% | 12.82% | 23.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 36.4 (-4.59%) | 2246 | -143 | 7 | 2 | 0 | 0.31% | 4.04 (-0.25) | 6652 (-52.65%) | 2.99% | 12.01% | 21.57% |
| 2024-03-14 | 38.15 (4.66%) | 2389 | -820 | 5 | 1 | 0 | 0.21% | 4.29 (-1.48) | 14049 (963.28%) | 6.31% | 9.64% | 19.06% |
| 2024-03-13 | 36.45 (-0.68%) | 3209 | 99 | 4 | -4 | 0 | 0.12% | 5.77 (0.18) | 1321 (-16.04%) | 0.59% | 3.76% | 13.02% |
| 2024-03-12 | 36.7 (0.0%) | 3110 | 358 | 8 | 0 | 0 | 0.26% | 5.59 (0.64) | 1573 (-49.6%) | 0.71% | 3.82% | 12.63% |
| 2024-03-11 | 36.7 (3.23%) | 2752 | 206 | 8 | 6 | 0 | 0.29% | 4.95 (0.37) | 3122 (127.13%) | 1.4% | 3.46% | 12.15% |
| 2024-03-08 | 35.55 (-1.39%) | 2546 | 2 | 2 | 0 | 0 | 0.08% | 4.58 (0.01) | 1374 (42.46%) | 0.62% | 2.56% | 10.97% |
| 2024-03-07 | 36.05 (-0.14%) | 2544 | 104 | 2 | 0 | 0 | 0.08% | 4.57 (0.18) | 965 (-33.95%) | 0.43% | 2.33% | 10.6% |
| 2024-03-06 | 36.1 (1.55%) | 2440 | 28 | 2 | 0 | 0 | 0.08% | 4.39 (0.05) | 1461 (89.69%) | 0.66% | 2.47% | 10.58% |
| 2024-03-05 | 35.55 (0.42%) | 2412 | 51 | 2 | 0 | 0 | 0.08% | 4.34 (0.1) | 770 (-31.98%) | 0.35% | 2.4% | 10.16% |
| 2024-03-04 | 35.4 (-0.84%) | 2361 | 19 | 2 | -1 | 0 | 0.08% | 4.24 (0.03) | 1132 (33.56%) | 0.51% | 2.58% | 9.95% |
| 2024-03-01 | 35.7 (-0.28%) | 2342 | 36 | 3 | 0 | 0 | 0.13% | 4.21 (0.06) | 848 (-33.95%) | 0.38% | 2.91% | 9.6% |
| 2024-02-29 | 35.8 (1.7%) | 2306 | 40 | 3 | 1 | 0 | 0.13% | 4.15 (0.08) | 1283 (-0.96%) | 0.58% | 3.44% | 9.46% |
| 2024-02-27 | 35.2 (-0.71%) | 2266 | 54 | 2 | -31 | 0 | 0.09% | 4.07 (0.09) | 1296 (10.89%) | 0.58% | 3.23% | 9.11% |
| 2024-02-26 | 35.45 (0.85%) | 2212 | 206 | 33 | 0 | 0 | 1.49% | 3.98 (0.37) | 1169 (-37.72%) | 0.53% | 3.29% | 8.74% |
| 2024-02-23 | 35.15 (0.0%) | 2006 | -42 | 33 | 0 | 0 | 1.65% | 3.61 (-0.07) | 1877 (-6.97%) | 0.84% | 4.5% | 8.5% |
| 2024-02-22 | 35.15 (2.48%) | 2048 | 176 | 33 | 1 | 0 | 1.61% | 3.68 (0.31) | 2018 (143.32%) | 0.91% | 4.09% | 8.1% |
| 2024-02-21 | 34.3 (-0.44%) | 1872 | -4 | 32 | 0 | 0 | 1.71% | 3.37 (0.0) | 829 (-41.46%) | 0.37% | 3.66% | 7.55% |
| 2024-02-20 | 34.45 (-1.29%) | 1876 | 28 | 32 | 0 | 0 | 1.71% | 3.37 (0.05) | 1416 (-63.5%) | 0.64% | 3.56% | 7.33% |
| 2024-02-19 | 34.9 (5.76%) | 1848 | 39 | 32 | 30 | 0 | 1.73% | 3.32 (0.07) | 3881 (306.7%) | 1.74% | 3.13% | 6.9% |
| 2024-02-16 | 33.0 (0.15%) | 1809 | 50 | 2 | 0 | 0 | 0.11% | 3.25 (0.09) | 954 (-10.3%) | 0.43% | 1.61% | 5.4% |
| 2024-02-15 | 32.95 (2.97%) | 1759 | 66 | 2 | 0 | 0 | 0.11% | 3.16 (0.12) | 1063 (73.03%) | 0.48% | 1.41% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 32.0 (-0.93%) | 1693 | -136 | 2 | -1 | 0 | 0.12% | 3.04 (-0.25) | 614 (36.77%) | 0.28% | 1.18% | 5.3% |
| 2024-02-02 | 32.3 (-0.92%) | 1829 | -17 | 3 | 1 | 0 | 0.16% | 3.29 (-0.03) | 449 (-9.08%) | 0.2% | 1.32% | 5.34% |
| 2024-02-01 | 32.6 (-0.91%) | 1846 | -23 | 2 | 0 | 0 | 0.11% | 3.32 (-0.04) | 494 (-4.44%) | 0.22% | 1.35% | 5.37% |
| 2024-01-31 | 32.9 (-0.3%) | 1869 | -30 | 2 | 0 | 0 | 0.11% | 3.36 (-0.05) | 517 (-4.33%) | 0.23% | 1.26% | 5.71% |
| 2024-01-30 | 33.0 (0.0%) | 1899 | 40 | 2 | 0 | 0 | 0.11% | 3.41 (0.07) | 540 (-41.76%) | 0.24% | 1.19% | 6.09% |
| 2024-01-29 | 33.0 (1.54%) | 1859 | -27 | 2 | 0 | 0 | 0.11% | 3.34 (-0.05) | 928 (77.06%) | 0.42% | 1.19% | 7.24% |
| 2024-01-26 | 32.5 (0.46%) | 1886 | -5 | 2 | 0 | 0 | 0.11% | 3.39 (-0.01) | 524 (82.14%) | 0.24% | 0.99% | 7.16% |
| 2024-01-25 | 32.35 (0.47%) | 1891 | 21 | 2 | 0 | 0 | 0.11% | 3.4 (0.04) | 287 (-18.92%) | 0.13% | 0.97% | 7.55% |
| 2024-01-24 | 32.2 (0.31%) | 1870 | -30 | 2 | 0 | 0 | 0.11% | 3.36 (-0.06) | 355 (-35.12%) | 0.16% | 1.13% | 8.02% |
| 2024-01-23 | 32.1 (0.78%) | 1900 | -14 | 2 | 0 | 0 | 0.11% | 3.42 (-0.02) | 547 (9.97%) | 0.25% | 1.41% | 9.05% |
| 2024-01-22 | 31.85 (1.27%) | 1914 | 14 | 2 | 0 | 0 | 0.1% | 3.44 (0.02) | 497 (6.46%) | 0.22% | 1.52% | 9.32% |
| 2024-01-19 | 31.45 (-0.47%) | 1900 | 62 | 2 | -1 | 0 | 0.11% | 3.42 (0.12) | 467 (-27.91%) | 0.21% | 1.45% | 10.0% |
| 2024-01-18 | 31.6 (0.48%) | 1838 | -21 | 3 | -1 | 0 | 0.16% | 3.3 (-0.04) | 648 (-33.99%) | 0.29% | 1.45% | 11.58% |
| 2024-01-17 | 31.45 (-1.87%) | 1859 | -188 | 4 | 0 | 0 | 0.22% | 3.34 (-0.34) | 982 (24.08%) | 0.44% | 1.4% | 12.46% |
| 2024-01-16 | 32.05 (-1.84%) | 2047 | -13 | 4 | 1 | 0 | 0.2% | 3.68 (-0.02) | 791 (134.82%) | 0.36% | 1.41% | 12.94% |
| 2024-01-15 | 32.65 (1.24%) | 2060 | -35 | 3 | -2 | 0 | 0.15% | 3.7 (-0.07) | 337 (-28.31%) | 0.15% | 1.41% | 15.33% |
| 2024-01-12 | 32.25 (-0.92%) | 2095 | 18 | 5 | 2 | 0 | 0.24% | 3.77 (0.04) | 470 (-12.13%) | 0.21% | 1.58% | 17.47% |
| 2024-01-11 | 32.55 (2.04%) | 2077 | -14 | 3 | 0 | 0 | 0.14% | 3.73 (-0.03) | 535 (-47.18%) | 0.24% | 1.6% | 17.64% |
| 2024-01-10 | 31.9 (-2.0%) | 2091 | -32 | 3 | -1 | 0 | 0.14% | 3.76 (-0.06) | 1013 (28.55%) | 0.46% | 1.92% | 17.64% |
| 2024-01-09 | 32.55 (-1.21%) | 2123 | -99 | 4 | -4 | 0 | 0.19% | 3.82 (-0.17) | 788 (12.13%) | 0.35% | 2.08% | 17.39% |
| 2024-01-08 | 32.95 (-0.15%) | 2222 | -34 | 8 | -3 | 0 | 0.36% | 3.99 (-0.07) | 703 (34.07%) | 0.32% | 3.12% | 17.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 33.0 (-0.3%) | 2256 | -30 | 11 | 0 | 0 | 0.49% | 4.06 (-0.05) | 524 (-57.7%) | 0.24% | 3.14% | 17.12% |
| 2024-01-04 | 33.1 (-0.9%) | 2286 | -42 | 11 | -1 | 0 | 0.48% | 4.11 (-0.07) | 1239 (-9.41%) | 0.56% | 3.53% | 17.07% |
| 2024-01-03 | 33.4 (0.45%) | 2328 | 90 | 12 | -1 | 0 | 0.52% | 4.18 (0.16) | 1368 (-55.84%) | 0.62% | 3.57% | 16.74% |
| 2024-01-02 | 33.25 (3.74%) | 2238 | -18 | 13 | 9 | 0 | 0.58% | 4.02 (-0.04) | 3098 (312.24%) | 1.39% | 4.14% | 16.38% |
| 2023-12-29 | 32.05 (-0.93%) | 2256 | 3 | 4 | -2 | 0 | 0.18% | 4.06 (0.01) | 751 (-46.12%) | 0.34% | 3.27% | 15.42% |
| 2023-12-28 | 32.35 (-1.82%) | 2253 | -146 | 6 | -6 | 0 | 0.27% | 4.05 (-0.26) | 1395 (5.49%) | 0.63% | 3.83% | 15.26% |
| 2023-12-27 | 32.95 (-1.05%) | 2399 | 42 | 12 | -2 | 0 | 0.5% | 4.31 (0.07) | 1322 (-50.06%) | 0.59% | 5.0% | 14.76% |
| 2023-12-26 | 33.3 (2.3%) | 2357 | 75 | 14 | 2 | 0 | 0.59% | 4.24 (0.14) | 2648 (128.18%) | 1.19% | 5.57% | 14.32% |
| 2023-12-25 | 32.55 (0.93%) | 2282 | 21 | 12 | 1 | 0 | 0.53% | 4.1 (0.04) | 1160 (-41.84%) | 0.52% | 5.3% | 13.39% |
| 2023-12-22 | 32.25 (-2.12%) | 2261 | 31 | 11 | -52 | 0 | 0.49% | 4.06 (0.05) | 1995 (-50.13%) | 0.9% | 7.53% | 13.04% |
| 2023-12-21 | 32.95 (0.92%) | 2230 | 160 | 63 | -1 | 0 | 2.83% | 4.01 (0.29) | 4001 (54.18%) | 1.8% | 8.93% | 12.42% |
| 2023-12-20 | 32.65 (3.49%) | 2070 | 135 | 64 | 53 | 0 | 3.09% | 3.72 (0.24) | 2595 (27.2%) | 1.17% | 7.5% | 10.83% |
| 2023-12-19 | 31.55 (-2.02%) | 1935 | -96 | 11 | 7 | 0 | 0.57% | 3.48 (-0.17) | 2040 (-66.72%) | 0.92% | 6.58% | 10.05% |
| 2023-12-18 | 32.2 (0.16%) | 2031 | -247 | 4 | 3 | 0 | 0.2% | 3.65 (-0.44) | 6130 (20.34%) | 2.76% | 5.87% | 9.5% |
| 2023-12-15 | 32.15 (5.07%) | 2278 | 645 | 1 | 0 | 0 | 0.04% | 4.09 (1.15) | 5094 (510.75%) | 2.29% | 3.27% | 7.15% |
| 2023-12-14 | 30.6 (1.83%) | 1633 | 74 | 1 | 0 | 0 | 0.06% | 2.94 (0.14) | 834 (52.4%) | 0.37% | 1.23% | 5.26% |
| 2023-12-13 | 30.05 (0.0%) | 1559 | 7 | 1 | 0 | 0 | 0.06% | 2.8 (0.01) | 547 (21.26%) | 0.25% | 1.03% | 5.85% |
| 2023-12-12 | 30.05 (-0.83%) | 1552 | -42 | 1 | -1 | 0 | 0.06% | 2.79 (-0.08) | 451 (25.87%) | 0.2% | 1.02% | 5.95% |
| 2023-12-11 | 30.3 (-0.16%) | 1594 | -85 | 2 | 0 | 0 | 0.13% | 2.87 (-0.15) | 358 (-33.75%) | 0.16% | 1.07% | 6.07% |
| 2023-12-08 | 30.35 (0.0%) | 1679 | 43 | 2 | 1 | 0 | 0.12% | 3.02 (0.08) | 541 (36.38%) | 0.24% | 1.34% | 6.48% |
| 2023-12-07 | 30.35 (-0.65%) | 1636 | -19 | 1 | 0 | 0 | 0.06% | 2.94 (-0.03) | 396 (-23.6%) | 0.18% | 1.27% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 30.55 (-0.49%) | 1655 | -316 | 1 | 0 | 0 | 0.06% | 2.97 (-0.57) | 519 (-8.0%) | 0.23% | 1.23% | 6.72% |
| 2023-12-05 | 30.7 (-0.16%) | 1971 | -50 | 1 | 0 | 0 | 0.05% | 3.54 (-0.09) | 564 (-41.1%) | 0.25% | 1.14% | 6.6% |
| 2023-12-04 | 30.75 (1.82%) | 2021 | -277 | 1 | 0 | 0 | 0.05% | 3.63 (-0.5) | 958 (145.86%) | 0.43% | 1.15% | 6.47% |
| 2023-12-01 | 30.2 (0.0%) | 2298 | -144 | 1 | 0 | 0 | 0.04% | 4.13 (-0.26) | 389 (31.79%) | 0.18% | 0.9% | 6.28% |
| 2023-11-30 | 30.2 (-0.17%) | 2442 | -7 | 1 | 0 | 0 | 0.04% | 4.39 (-0.01) | 295 (-10.23%) | 0.13% | 1.0% | 6.55% |
| 2023-11-29 | 30.25 (-0.33%) | 2449 | -5 | 1 | 0 | 0 | 0.04% | 4.4 (-0.01) | 329 (-44.73%) | 0.15% | 1.07% | 6.57% |
| 2023-11-28 | 30.35 (1.17%) | 2454 | 37 | 1 | 0 | 0 | 0.04% | 4.41 (0.07) | 596 (56.85%) | 0.27% | 1.31% | 6.52% |
| 2023-11-27 | 30.0 (-0.17%) | 2417 | -71 | 1 | 0 | 0 | 0.04% | 4.34 (-0.13) | 380 (-38.51%) | 0.17% | 1.4% | 6.42% |
| 2023-11-24 | 30.05 (-0.99%) | 2488 | 85 | 1 | 0 | 0 | 0.04% | 4.47 (0.15) | 618 (35.14%) | 0.28% | 1.64% | 6.32% |
| 2023-11-23 | 30.35 (-0.33%) | 2403 | -80 | 1 | 0 | 0 | 0.04% | 4.32 (-0.14) | 457 (-46.85%) | 0.21% | 1.77% | 6.13% |
| 2023-11-22 | 30.45 (0.66%) | 2483 | -236 | 1 | 0 | 0 | 0.04% | 4.46 (-0.43) | 860 (6.94%) | 0.39% | 2.52% | 6.12% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 28.6 (0.88%) | 0 | -1630 | 0 | -1 | 0 | N/A (0) | 2249 (-24.44%) |
| 2024-11-15 | 28.35 (2.16%) | 1630 | 26 | 1 | 1 | 0.06% | 2.44 (0.04) | 2977 (81.19%) |
| 2024-11-08 | 27.75 (-0.18%) | 1604 | 20 | 0 | 0 | 0.0% | 2.4 (0.03) | 1643 (4.84%) |
| 2024-11-01 | 27.8 (-0.36%) | 1584 | -30 | 0 | 0 | 0.0% | 2.37 (-0.05) | 1567 (-39.88%) |
| 2024-10-25 | 27.9 (-1.76%) | 1614 | 74 | 0 | 0 | 0.0% | 2.42 (0.11) | 2607 (-68.0%) |
| 2024-10-18 | 28.4 (-0.7%) | 1540 | 108 | 0 | -138 | 0.0% | 2.31 (0.16) | 8148 (140.11%) |
| 2024-10-11 | 28.6 (-2.89%) | 1432 | 27 | 138 | 127 | 9.64% | 2.15 (-0.38) | 3393 (84.71%) |
| 2024-10-04 | 29.45 (-2.16%) | 1405 | 7 | 11 | 0 | 0.78% | 2.53 (0.02) | 1837 (-49.41%) |
| 2024-09-27 | 30.1 (5.8%) | 1398 | 61 | 11 | 0 | 0.79% | 2.51 (0.11) | 3631 (226.87%) |
| 2024-09-20 | 28.45 (2.15%) | 1337 | -35 | 11 | 0 | 0.82% | 2.4 (-0.07) | 1110 (-6.66%) |
| 2024-09-13 | 27.85 (-0.36%) | 1372 | 32 | 11 | 0 | 0.8% | 2.47 (0.06) | 1190 (-45.21%) |
| 2024-09-06 | 27.95 (-2.44%) | 1340 | -84 | 11 | 0 | 0.82% | 2.41 (-0.15) | 2172 (-8.54%) |
| 2024-08-30 | 28.65 (1.96%) | 1424 | -120 | 11 | -1 | 0.77% | 2.56 (-0.22) | 2375 (-6.45%) |
| 2024-08-23 | 28.1 (0.18%) | 1544 | -33 | 12 | 0 | 0.78% | 2.78 (-0.05) | 2538 (-26.86%) |
| 2024-08-16 | 28.05 (-0.18%) | 1577 | 25 | 12 | 0 | 0.76% | 2.83 (0.04) | 3471 (-41.23%) |
| 2024-08-09 | 28.1 (-3.6%) | 1552 | -60 | 12 | 0 | 0.77% | 2.79 (-0.11) | 5907 (-49.42%) |
| 2024-08-02 | 29.15 (-19.92%) | 1612 | -77 | 12 | 12 | 0.74% | 2.9 (-0.14) | 11679 (82.02%) |
| 2024-07-26 | 36.4 (1.11%) | 1689 | 23 | 0 | 0 | 0.0% | 3.04 (0.05) | 6416 (-13.99%) |
| 2024-07-19 | 36.0 (4.2%) | 1666 | -210 | 0 | -10 | 0.0% | 2.99 (-0.38) | 7460 (17.34%) |
| 2024-07-12 | 34.55 (-3.76%) | 1876 | 19 | 10 | 10 | 0.53% | 3.37 (0.03) | 6357 (60.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.9 (-0.42%) | 1857 | -94 | 0 | 0 | 0.0% | 3.34 (-0.17) | 3958 (2.81%) |
| 2024-06-28 | 36.05 (0.56%) | 1951 | 172 | 0 | -16 | 0.0% | 3.51 (0.31) | 3850 (-20.55%) |
| 2024-06-21 | 35.85 (-0.55%) | 1779 | -28 | 16 | 13 | 0.9% | 3.2 (-0.05) | 4845 (-59.55%) |
| 2024-06-14 | 36.05 (-10.32%) | 1807 | 81 | 3 | 3 | 0.17% | 3.25 (0.15) | 11978 (50.69%) |
| 2024-06-07 | 40.2 (-0.25%) | 1726 | -54 | 0 | -2 | 0.0% | 3.1 (-0.1) | 7949 (9.96%) |
| 2024-05-31 | 40.3 (0.62%) | 1780 | -123 | 2 | -2 | 0.11% | 3.2 (-0.22) | 7229 (-28.78%) |
| 2024-05-24 | 40.05 (-0.87%) | 1903 | 89 | 4 | 2 | 0.21% | 3.42 (0.16) | 10151 (-43.88%) |
| 2024-05-17 | 40.4 (2.02%) | 1814 | 4 | 2 | 0 | 0.11% | 3.26 (0.01) | 18088 (73.52%) |
| 2024-05-10 | 39.6 (-0.75%) | 1810 | -93 | 2 | -1 | 0.11% | 3.25 (-0.17) | 10424 (26.43%) |
| 2024-05-03 | 39.9 (1.66%) | 1903 | 296 | 3 | 0 | 0.16% | 3.42 (0.53) | 8245 (7.97%) |
| 2024-04-26 | 39.25 (0.64%) | 1607 | -6 | 3 | 0 | 0.19% | 2.89 (-0.01) | 7636 (-22.49%) |
| 2024-04-19 | 39.0 (1.43%) | 1613 | -328 | 3 | -1 | 0.19% | 2.9 (-0.59) | 9853 (9.15%) |
| 2024-04-12 | 38.45 (-0.77%) | 1941 | -31 | 4 | 3 | 0.21% | 3.49 (-0.05) | 9027 (4.76%) |
| 2024-04-03 | 38.75 (1.31%) | 1972 | -2 | 1 | 1 | 0.05% | 3.54 (-0.01) | 8616 (11.04%) |
| 2024-03-29 | 38.25 (0.92%) | 1974 | -114 | 0 | -6 | 0.0% | 3.55 (-0.2) | 7760 (-37.77%) |
| 2024-03-22 | 37.9 (4.12%) | 2088 | -158 | 6 | -1 | 0.29% | 3.75 (-0.29) | 12471 (-53.33%) |
| 2024-03-15 | 36.4 (2.39%) | 2246 | -300 | 7 | 5 | 0.31% | 4.04 (-0.54) | 26719 (368.42%) |
| 2024-03-08 | 35.55 (-0.42%) | 2546 | 204 | 2 | -1 | 0.08% | 4.58 (0.37) | 5704 (24.07%) |
| 2024-03-01 | 35.7 (1.56%) | 2342 | 336 | 3 | -30 | 0.13% | 4.21 (0.6) | 4597 (-54.13%) |
| 2024-02-23 | 35.15 (6.52%) | 2006 | 197 | 33 | 31 | 1.65% | 3.61 (0.36) | 10022 (396.61%) |
| 2024-02-16 | 33.0 (3.12%) | 1809 | 116 | 2 | 0 | 0.11% | 3.25 (0.21) | 2018 (228.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.0 (-0.93%) | 1693 | -136 | 2 | -1 | 0.12% | 3.04 (-0.25) | 614 (-79.02%) |
| 2024-02-02 | 32.3 (-0.62%) | 1829 | -57 | 3 | 1 | 0.16% | 3.29 (-0.1) | 2930 (32.46%) |
| 2024-01-26 | 32.5 (3.34%) | 1886 | -14 | 2 | 0 | 0.11% | 3.39 (-0.03) | 2212 (-31.45%) |
| 2024-01-19 | 31.45 (-2.48%) | 1900 | -195 | 2 | -3 | 0.11% | 3.42 (-0.35) | 3227 (-8.05%) |
| 2024-01-12 | 32.25 (-2.27%) | 2095 | -161 | 5 | -6 | 0.24% | 3.77 (-0.29) | 3510 (-43.67%) |
| 2024-01-05 | 33.0 (2.96%) | 2256 | 0 | 11 | 7 | 0.49% | 4.06 (0.0) | 6231 (-14.39%) |
| 2023-12-29 | 32.05 (-0.62%) | 2256 | -5 | 4 | -7 | 0.18% | 4.06 (0.0) | 7278 (-56.58%) |
| 2023-12-22 | 32.25 (0.31%) | 2261 | -17 | 11 | 10 | 0.49% | 4.06 (-0.03) | 16762 (130.06%) |
| 2023-12-15 | 32.15 (5.93%) | 2278 | 599 | 1 | -1 | 0.04% | 4.09 (1.07) | 7285 (144.44%) |
| 2023-12-08 | 30.35 (0.5%) | 1679 | -619 | 2 | 1 | 0.12% | 3.02 (-1.11) | 2980 (49.67%) |
| 2023-12-01 | 30.2 (0.5%) | 2298 | -190 | 1 | 0 | 0.04% | 4.13 (-0.34) | 1991 (-45.29%) |
| 2023-11-24 | 30.05 (-0.33%) | 2488 | -121 | 1 | 0 | 0.04% | 4.47 (-0.22) | 3639 (-37.3%) |
| 2023-11-17 | 30.15 (4.51%) | 2609 | 134 | 1 | 0 | 0.04% | 4.69 (0.24) | 5805 (129.61%) |
| 2023-11-10 | 28.85 (0.35%) | 2475 | 116 | 1 | 0 | 0.04% | 4.45 (0.21) | 2528 (20.62%) |
| 2023-11-03 | 28.75 (-0.17%) | 2359 | -35 | 1 | -3 | 0.04% | 4.24 (-0.06) | 2095 (-3.64%) |
| 2023-10-27 | 28.8 (3.97%) | 2394 | -57 | 4 | -1 | 0.17% | 4.3 (-0.11) | 2175 (-11.92%) |
| 2023-10-20 | 27.7 (0.0%) | 2451 | -123 | 5 | -10 | 0.2% | 4.41 (-0.22) | 2469 (28.54%) |
| 2023-10-13 | 27.7 (-3.99%) | 2574 | -86 | 15 | 0 | 0.58% | 4.63 (-0.15) | 1921 (-35.46%) |
| 2023-10-06 | 28.85 (-0.86%) | 2660 | 15 | 15 | -8 | 0.56% | 4.78 (0.03) | 2977 (18.78%) |
| 2023-09-28 | 29.1 (1.22%) | 2645 | 246 | 23 | 0 | 0.87% | 4.75 (0.44) | 2506 (-45.98%) |
| 2023-09-22 | 28.75 (0.35%) | 2399 | 472 | 23 | 1 | 0.96% | 4.31 (0.85) | 4640 (-75.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.65 (7.1%) | 1927 | 494 | 22 | 22 | 1.14% | 3.46 (0.88) | 19306 (791.12%) |
| 2023-09-08 | 26.75 (3.68%) | 1433 | 87 | 0 | 0 | 0.0% | 2.58 (0.16) | 2166 (131.82%) |
| 2023-09-01 | 25.8 (0.98%) | 1346 | -39 | 0 | 0 | 0.0% | 2.42 (-0.07) | 934 (-38.24%) |
| 2023-08-25 | 25.55 (-1.35%) | 1385 | -105 | 0 | 0 | 0.0% | 2.49 (-0.19) | 1513 (-41.68%) |
| 2023-08-18 | 25.9 (-2.45%) | 1490 | -183 | 0 | -2 | 0.0% | 2.68 (-0.33) | 2594 (-52.76%) |
| 2023-08-11 | 26.55 (-3.28%) | 1673 | -103 | 2 | 1 | 0.12% | 3.01 (-0.18) | 5492 (27.84%) |
| 2023-08-04 | 27.45 (3.78%) | 1776 | 301 | 1 | -3 | 0.06% | 3.19 (0.54) | 4296 (-16.72%) |
| 2023-07-28 | 26.45 (4.55%) | 1475 | 320 | 4 | -2 | 0.27% | 2.65 (0.57) | 5159 (31.85%) |
| 2023-07-21 | 25.3 (-1.17%) | 1155 | 111 | 6 | -4 | 0.52% | 2.08 (0.2) | 3913 (-65.68%) |
| 2023-07-14 | 25.6 (11.55%) | 1044 | 486 | 10 | 10 | 0.96% | 1.88 (0.88) | 11402 (850.11%) |
| 2023-07-07 | 22.95 (-2.55%) | 558 | -138 | 0 | 0 | 0.0% | 1.0 (-0.25) | 1200 (90.19%) |
| 2023-06-30 | 23.55 (-0.84%) | 696 | 27 | 0 | 0 | 0.0% | 1.25 (0.05) | 631 (27.6%) |
| 2023-06-21 | 23.75 (0.85%) | 669 | -16 | 0 | -5 | 0.0% | 1.2 (-0.03) | 494 (-75.55%) |
| 2023-06-16 | 23.55 (-3.29%) | 685 | -4 | 5 | 5 | 0.73% | 1.23 (-0.01) | 2022 (76.7%) |
| 2023-06-09 | 24.35 (1.04%) | 689 | 3 | 0 | 0 | 0.0% | 1.24 (0.01) | 1144 (40.66%) |
| 2023-06-02 | 24.1 (1.26%) | 686 | 89 | 0 | 0 | 0.0% | 1.23 (0.16) | 813 (-6.39%) |
| 2023-05-26 | 23.8 (0.21%) | 597 | -18 | 0 | 0 | 0.0% | 1.07 (-0.04) | 869 (-10.13%) |
| 2023-05-19 | 23.75 (2.37%) | 615 | 1 | 0 | 0 | 0.0% | 1.11 (0.01) | 967 (148.97%) |
| 2023-05-12 | 23.2 (0.87%) | 614 | -6 | 0 | 0 | 0.0% | 1.1 (-0.01) | 388 (9.73%) |
| 2023-05-05 | 23.0 (-1.29%) | 620 | 1 | 0 | 0 | 0.0% | 1.11 (0.0) | 354 (-13.91%) |
| 2023-04-28 | 23.3 (0.22%) | 619 | -11 | 0 | -1 | 0.0% | 1.11 (-0.02) | 411 (-53.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.25 (-1.48%) | 630 | 11 | 1 | 0 | 0.16% | 1.13 (0.02) | 884 (27.29%) |
| 2023-04-14 | 23.6 (0.85%) | 619 | 28 | 1 | 1 | 0.16% | 1.11 (0.05) | 695 (251.9%) |
| 2023-04-07 | 23.4 (-0.85%) | 591 | 7 | 0 | 0 | 0.0% | 1.06 (0.01) | 197 (-53.82%) |
| 2023-03-31 | 23.6 (0.85%) | 584 | 4 | 0 | -1 | 0.0% | 1.05 (0.01) | 427 (-16.92%) |
| 2023-03-24 | 23.4 (0.0%) | 580 | -18 | 1 | 0 | 0.17% | 1.04 (-0.03) | 514 (-45.94%) |
| 2023-03-17 | 23.4 (-1.47%) | 598 | 3 | 1 | 0 | 0.17% | 1.07 (0.0) | 952 (-12.28%) |
| 2023-03-10 | 23.75 (-0.63%) | 595 | -21 | 1 | -1 | 0.17% | 1.07 (-0.04) | 1085 (146.99%) |
| 2023-03-03 | 23.9 (0.42%) | 616 | -16 | 2 | 0 | 0.32% | 1.11 (-0.03) | 439 (-20.34%) |
| 2023-02-24 | 23.8 (-0.21%) | 632 | -17 | 2 | 0 | 0.32% | 1.14 (-0.03) | 551 (5.44%) |
| 2023-02-17 | 23.85 (0.42%) | 649 | -9 | 2 | 0 | 0.31% | 1.17 (-0.01) | 523 (14.57%) |
| 2023-02-10 | 23.75 (-1.04%) | 658 | -12 | 2 | 0 | 0.3% | 1.18 (-0.02) | 456 (-62.53%) |
| 2023-02-03 | 24.0 (3.67%) | 670 | -46 | 2 | 0 | 0.3% | 1.2 (-0.09) | 1219 (141.0%) |
| 2023-01-17 | 23.15 (-0.64%) | 716 | -65 | 2 | 0 | 0.28% | 1.29 (-0.11) | 505 (-32.29%) |
| 2023-01-13 | 23.3 (1.53%) | 781 | -69 | 2 | 0 | 0.26% | 1.4 (-0.13) | 747 (50.28%) |
| 2023-01-06 | 22.95 (0.0%) | 850 | -157 | 2 | 0 | 0.24% | 1.53 (-0.28) | 497 (-18.08%) |
| 2022-12-30 | 22.95 (-2.34%) | 1007 | -228 | 2 | 0 | 0.2% | 1.81 (-0.41) | 606 (-47.15%) |
| 2022-12-23 | 23.5 (-1.05%) | 1235 | 4 | 2 | -1 | 0.16% | 2.22 (0.01) | 1148 (-62.43%) |
| 2022-12-16 | 23.75 (4.4%) | 1231 | 44 | 3 | 0 | 0.24% | 2.21 (0.08) | 3055 (290.92%) |
| 2022-12-09 | 22.75 (-2.36%) | 1187 | -60 | 3 | 0 | 0.25% | 2.13 (-0.11) | 781 (-9.81%) |
| 2022-12-02 | 23.3 (-0.43%) | 1247 | -27 | 3 | -2 | 0.24% | 2.24 (-0.05) | 866 (26.64%) |
| 2022-11-25 | 23.4 (1.74%) | 1274 | -39 | 5 | 0 | 0.39% | 2.29 (-0.07) | 684 (-47.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 23.0 (0.88%) | 1313 | -14 | 5 | 0 | 0.38% | 2.36 (-0.03) | 1302 (68.77%) |
| 2022-11-11 | 22.8 (1.11%) | 1327 | 40 | 5 | -9 | 0.38% | 2.39 (0.08) | 771 (-9.18%) |
| 2022-11-04 | 22.55 (4.64%) | 1287 | 7 | 14 | 0 | 1.09% | 2.31 (0.01) | 849 (-19.55%) |
| 2022-10-28 | 21.55 (0.0%) | 1280 | -15 | 14 | -9 | 1.09% | 2.3 (-0.03) | 1056 (-50.27%) |
| 2022-10-21 | 21.55 (-9.83%) | 1295 | 14 | 23 | 3 | 1.78% | 2.33 (0.03) | 2124 (150.05%) |
| 2022-10-14 | 23.9 (-0.62%) | 1281 | -15 | 20 | -11 | 1.56% | 2.3 (-0.03) | 849 (-1.07%) |
| 2022-10-07 | 24.05 (-0.21%) | 1296 | -1 | 31 | -15 | 2.39% | 2.33 (0.0) | 858 (-57.64%) |
| 2022-09-30 | 24.1 (-9.4%) | 1297 | -115 | 46 | 17 | 3.55% | 2.33 (-0.21) | 2027 (-11.66%) |
| 2022-09-23 | 26.6 (-0.93%) | 1412 | -88 | 29 | 4 | 2.05% | 2.54 (-0.16) | 2294 (-28.46%) |
| 2022-09-16 | 26.85 (2.87%) | 1500 | -11 | 25 | 1 | 1.67% | 2.7 (-0.02) | 3207 (-24.03%) |
| 2022-09-08 | 26.1 (5.45%) | 1511 | 43 | 24 | 2 | 1.59% | 2.72 (0.08) | 4221 (109.95%) |
| 2022-09-02 | 24.75 (1.43%) | 1468 | -69 | 22 | -1 | 1.5% | 2.64 (-0.12) | 2010 (5.52%) |
| 2022-08-26 | 24.4 (1.24%) | 1537 | -8 | 23 | -1 | 1.5% | 2.76 (-0.02) | 1905 (-32.96%) |
| 2022-08-19 | 24.1 (-2.43%) | 1545 | 21 | 24 | -3 | 1.55% | 2.78 (0.04) | 2842 (105.03%) |
| 2022-08-12 | 24.7 (6.47%) | 1524 | -21 | 27 | 1 | 1.77% | 2.74 (-0.04) | 1386 (-34.24%) |
| 2022-08-05 | 23.2 (4.74%) | 1545 | -14 | 26 | 5 | 1.68% | 2.78 (-0.02) | 2108 (229.75%) |
| 2022-07-29 | 22.15 (-1.77%) | 1559 | -60 | 21 | 2 | 1.35% | 2.8 (-0.11) | 639 (-29.5%) |
| 2022-07-22 | 22.55 (2.27%) | 1619 | 9 | 19 | -16 | 1.17% | 2.91 (0.02) | 906 (-26.3%) |
| 2022-07-15 | 22.05 (1.15%) | 1610 | -51 | 35 | -42 | 2.17% | 2.89 (-0.1) | 1230 (-31.35%) |
| 2022-07-08 | 21.8 (7.13%) | 1661 | -116 | 77 | -54 | 4.64% | 2.99 (-0.2) | 1792 (-34.44%) |
| 2022-07-01 | 20.35 (-8.95%) | 1777 | -295 | 131 | -15 | 7.37% | 3.19 (-0.53) | 2734 (-43.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 22.35 (-13.37%) | 2072 | -663 | 146 | -57 | 7.05% | 3.72 (-1.2) | 4830 (-43.88%) |
| 2022-06-17 | 25.8 (-19.12%) | 2735 | 0 | 203 | 203 | 7.42% | 4.92 (0.0) | 8608 (197.31%) |
| 2022-06-10 | 31.9 (0.79%) | 2735 | -136 | 0 | -3 | 0.0% | 4.92 (-0.24) | 2895 (77.81%) |
| 2022-06-02 | 31.65 (2.26%) | 2871 | -138 | 3 | -12 | 0.1% | 5.16 (-0.25) | 1628 (-22.64%) |
| 2022-05-27 | 30.95 (1.14%) | 3009 | 30 | 15 | -13 | 0.5% | 5.41 (0.06) | 2104 (-22.49%) |
| 2022-05-20 | 30.6 (1.49%) | 2979 | -54 | 28 | -7 | 0.94% | 5.35 (-0.1) | 2715 (-42.47%) |
| 2022-05-13 | 30.15 (-8.64%) | 3033 | -208 | 35 | 33 | 1.15% | 5.45 (-0.38) | 4720 (155.72%) |
| 2022-05-06 | 33.0 (1.85%) | 3241 | -127 | 2 | -7 | 0.06% | 5.83 (-0.22) | 1845 (-52.17%) |
| 2022-04-29 | 32.4 (-1.82%) | 3368 | -92 | 9 | 1 | 0.27% | 6.05 (-0.17) | 3859 (69.38%) |
| 2022-04-22 | 33.0 (0.0%) | 3460 | 147 | 8 | 0 | 0.23% | 6.22 (0.26) | 2278 (-25.49%) |
| 2022-04-15 | 33.0 (2.48%) | 3313 | 15 | 8 | 8 | 0.24% | 5.96 (0.03) | 3058 (92.3%) |
| 2022-04-08 | 32.2 (-1.38%) | 3298 | 17 | 0 | -16 | 0.0% | 5.93 (0.03) | 1590 (-46.89%) |
| 2022-04-01 | 32.65 (-2.97%) | 3281 | -11 | 16 | -8 | 0.49% | 5.9 (-0.02) | 2994 (-30.02%) |
| 2022-03-25 | 33.65 (1.05%) | 3292 | 0 | 24 | 4 | 0.73% | 5.92 (0.0) | 4279 (-18.85%) |
| 2022-03-18 | 33.3 (1.52%) | 3292 | -36 | 20 | 0 | 0.61% | 5.92 (-0.06) | 5273 (10.18%) |
| 2022-03-11 | 32.8 (-1.06%) | 3328 | -36 | 20 | 7 | 0.6% | 5.98 (-0.07) | 4786 (15.08%) |
| 2022-03-04 | 33.15 (3.59%) | 3364 | -6 | 13 | -1 | 0.39% | 6.05 (-0.01) | 4159 (-9.04%) |
| 2022-02-25 | 32.0 (0.47%) | 3370 | -3 | 14 | 0 | 0.42% | 6.06 (0.0) | 4572 (173.62%) |
| 2022-02-18 | 31.85 (-0.78%) | 3373 | -4 | 14 | 2 | 0.42% | 6.06 (-0.01) | 1671 (-37.1%) |
| 2022-02-11 | 32.1 (8.45%) | 3377 | 77 | 12 | -8 | 0.36% | 6.07 (0.14) | 2656 (168.81%) |
| 2022-01-26 | 29.6 (-1.33%) | 3300 | -70 | 20 | 0 | 0.61% | 5.93 (-0.13) | 988 (-31.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.0 (-1.96%) | 3370 | -320 | 20 | -1 | 0.59% | 6.06 (-0.57) | 1432 (-30.07%) |
| 2022-01-14 | 30.6 (-2.08%) | 3690 | -120 | 21 | 1 | 0.57% | 6.63 (-0.22) | 2048 (16.37%) |
| 2022-01-07 | 31.25 (-1.26%) | 3810 | -69 | 20 | 0 | 0.52% | 6.85 (-0.12) | 1760 (75.74%) |
| 2021-12-30 | 31.65 (-0.16%) | 3879 | -106 | 20 | 6 | 0.52% | 6.97 (-0.19) | 1001 (-47.89%) |
| 2021-12-24 | 31.7 (-0.63%) | 3985 | -144 | 14 | 0 | 0.35% | 7.16 (-0.26) | 1922 (-23.95%) |
| 2021-12-17 | 31.9 (0.63%) | 4129 | -65 | 14 | -2 | 0.34% | 7.42 (-0.12) | 2528 (-26.18%) |
| 2021-12-10 | 31.7 (-0.78%) | 4194 | 123 | 16 | -9 | 0.38% | 7.54 (0.22) | 3424 (-1.23%) |
| 2021-12-03 | 31.95 (2.24%) | 4071 | -66 | 25 | -3 | 0.61% | 7.32 (-0.12) | 3467 (-43.33%) |
| 2021-11-26 | 31.25 (2.46%) | 4137 | -101 | 28 | 4 | 0.68% | 7.44 (-0.18) | 6118 (54.67%) |
| 2021-11-19 | 30.5 (-7.85%) | 4238 | 4238 | 24 | 24 | 0.57% | 7.62 (0) | 3955 (-50.67%) |
| 2021-11-13 | 33.1 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8018 (67.4%) |
| 2021-11-06 | 34.7 (13.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4789 (26.32%) |
| 2021-10-30 | 30.5 (2.18%) | 0 | -4308 | 0 | -69 | 0 | N/A (0) | 3791 (-29.7%) |
| 2021-10-22 | 29.85 (-1.97%) | 4308 | -44 | 69 | 8 | 1.6% | 7.74 (-0.08) | 5393 (39.18%) |
| 2021-10-15 | 30.45 (4.64%) | 4352 | -146 | 61 | 39 | 1.4% | 7.82 (-0.27) | 3875 (-29.06%) |
| 2021-10-08 | 29.1 (-3.32%) | 4498 | -621 | 22 | -5 | 0.49% | 8.09 (-1.11) | 5462 (11.29%) |
| 2021-10-01 | 30.1 (-1.15%) | 5119 | -143 | 27 | -32 | 0.53% | 9.2 (-0.26) | 4908 (100.95%) |
| 2021-09-24 | 30.45 (-3.03%) | 5262 | 0 | 59 | -21 | 1.12% | 9.46 (0.0) | 2442 (-60.67%) |
| 2021-09-17 | 31.4 (-3.38%) | 5262 | -58 | 80 | -24 | 1.52% | 9.46 (-0.1) | 6211 (3.95%) |
| 2021-09-10 | 32.5 (-0.46%) | 5320 | -176 | 104 | 22 | 1.95% | 9.56 (-0.32) | 5974 (-12.82%) |
| 2021-09-03 | 32.65 (-0.31%) | 5496 | -19 | 82 | -9 | 1.49% | 9.88 (-0.03) | 6853 (-34.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.75 (5.82%) | 5515 | 107 | 91 | 23 | 1.65% | 9.91 (0.19) | 10420 (2.45%) |
| 2021-08-20 | 30.95 (-8.57%) | 5408 | -1122 | 68 | 6 | 1.26% | 9.72 (-2.02) | 10171 (-5.01%) |
| 2021-08-13 | 33.85 (-2.45%) | 6530 | -369 | 62 | -19 | 0.95% | 11.74 (-0.66) | 10707 (0.79%) |
| 2021-08-06 | 34.7 (-2.53%) | 6899 | -172 | 81 | 1 | 1.17% | 12.4 (-0.31) | 10623 (-44.06%) |
| 2021-07-30 | 35.6 (-3.52%) | 7071 | -187 | 80 | -113 | 1.13% | 12.71 (-0.34) | 18989 (-70.52%) |
| 2021-07-23 | 36.9 (1.37%) | 7258 | 454 | 193 | 94 | 2.66% | 13.05 (0.82) | 64415 (48.01%) |
| 2021-07-16 | 36.4 (-5.82%) | 6804 | -3607 | 99 | 10 | 1.46% | 12.23 (-6.48) | 43520 (-49.74%) |
| 2021-07-09 | 38.65 (0.13%) | 10411 | 2730 | 89 | 6 | 0.85% | 18.71 (4.9) | 86593 (-49.52%) |
| 2021-07-02 | 38.6 (15.74%) | 7681 | 2852 | 83 | 57 | 1.08% | 13.81 (5.13) | 171544 (315.07%) |
| 2021-06-25 | 33.35 (7.93%) | 4829 | 219 | 26 | -20 | 0.54% | 8.68 (0.39) | 41328 (266.09%) |
| 2021-06-18 | 30.9 (-3.89%) | 4610 | -163 | 46 | -12 | 1.0% | 8.29 (-0.29) | 11289 (-47.28%) |
| 2021-06-11 | 32.15 (-8.27%) | 4773 | -1086 | 58 | 58 | 1.22% | 8.58 (-1.95) | 21413 (-62.56%) |
| 2021-06-04 | 35.05 (1.01%) | 5859 | -64 | 0 | -55 | 0.0% | 10.53 (-0.12) | 57185 (-22.55%) |
| 2021-05-28 | 34.7 (11.22%) | 5923 | 2061 | 55 | -48 | 0.93% | 10.65 (3.71) | 73834 (35.77%) |
