- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.94 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 108 | 17.31 | 0 | 0.0 | 0 | 0.0 | 624 | 11.15 | 11.15 | 11.25 | 11.1 |
| 2024-07-01 | 3.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -44 | 9.48 | 0 | 0.0 | 0 | 0.0 | 464 | 11.15 | 11.3 | 11.3 | 11.15 |
| 2024-06-28 | 3.92 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -142 | 25.72 | 0 | 0.0 | 1 | 0.18 | 552 | 11.2 | 11.2 | 11.3 | 11.15 |
| 2024-06-27 | 3.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | 4.68 | 0 | 0.0 | -1 | 0.14 | 705 | 11.2 | 11.15 | 11.25 | 11.05 |
| 2024-06-26 | 3.98 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 207 | 34.27 | 0 | 0.0 | 3 | 0.5 | 604 | 11.35 | 11.45 | 11.45 | 11.3 |
| 2024-06-25 | 3.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.03 | 0 | 0.0 | -17 | 3.49 | 487 | 11.35 | 11.45 | 11.45 | 11.2 |
| 2024-06-24 | 3.92 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -143 | 25.22 | 0 | 0.0 | 0 | 0.0 | 567 | 11.35 | 11.5 | 11.5 | 11.3 |
| 2024-06-21 | 3.96 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -174 | 10.62 | 0 | 0.0 | 4 | 0.24 | 1638 | 11.45 | 11.3 | 11.95 | 11.3 |
| 2024-06-20 | 4.01 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | 311 | 26.16 | 0 | 0.0 | -38 | 3.2 | 1189 | 11.3 | 11.3 | 11.6 | 11.25 |
| 2024-06-19 | 3.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -43 | 5.13 | 0 | 0.0 | 1 | 0.12 | 838 | 11.25 | 11.5 | 11.5 | 11.2 |
| 2024-06-18 | 3.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 23 | 3.19 | 0 | 0.0 | -9 | 1.25 | 721 | 11.4 | 11.4 | 11.45 | 11.2 |
| 2024-06-17 | 3.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -43 | 8.7 | 0 | 0.0 | -4 | 0.81 | 494 | 11.3 | 11.3 | 11.35 | 11.1 |
| 2024-06-14 | 3.9 (+0.03) | 0.0 (0.0) | 0.03 (-0.03) | 99 | 14.12 | 0 | 0.0 | -73 | 10.41 | 701 | 11.25 | 11.1 | 11.25 | 11.05 |
| 2024-06-13 | 3.87 (-0.14) | 0.0 (0.0) | 0.06 (-0.01) | -379 | 52.71 | 0 | 0.0 | -39 | 5.42 | 719 | 11.1 | 11.25 | 11.35 | 11.1 |
| 2024-06-12 | 4.01 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -65 | 6.49 | 0 | 0.0 | -6 | 0.6 | 1001 | 11.2 | 11.0 | 11.3 | 11.0 |
| 2024-06-11 | 4.09 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | 110 | 10.66 | 0 | 0.0 | -7 | 0.68 | 1032 | 11.35 | 11.55 | 11.6 | 11.35 |
| 2024-06-07 | 4.19 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 70 | 9.43 | 0 | 0.0 | 26 | 3.5 | 742 | 11.6 | 11.4 | 11.7 | 11.4 |
| 2024-06-06 | 4.17 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -270 | 17.83 | 0 | 0.0 | 58 | 3.83 | 1514 | 11.4 | 11.85 | 11.85 | 11.4 |
| 2024-06-05 | 4.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -58 | 8.84 | 0 | 0.0 | 3 | 0.46 | 656 | 11.8 | 12.05 | 12.05 | 11.75 |
| 2024-06-04 | 4.27 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -178 | 35.04 | 0 | 0.0 | 19 | 3.74 | 508 | 11.95 | 12.1 | 12.1 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 4.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -69 | 16.01 | 0 | 0.0 | 10 | 2.32 | 431 | 12.05 | 12.05 | 12.1 | 11.9 |
| 2024-05-31 | 4.34 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 103 | 24.82 | 0 | 0.0 | 0 | 0.0 | 415 | 12.0 | 11.9 | 12.1 | 11.9 |
| 2024-05-30 | 4.31 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -181 | 32.26 | 0 | 0.0 | -6 | 1.07 | 561 | 11.9 | 12.1 | 12.15 | 11.9 |
| 2024-05-29 | 4.36 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -170 | 22.82 | 0 | 0.0 | -11 | 1.48 | 745 | 12.05 | 12.3 | 12.3 | 12.0 |
| 2024-05-28 | 4.41 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 348 | 35.47 | 0 | 0.0 | -3 | 0.31 | 981 | 12.15 | 11.95 | 12.25 | 11.9 |
| 2024-05-27 | 4.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -35 | 4.91 | 0 | 0.0 | 0 | 0.0 | 713 | 11.9 | 12.05 | 12.05 | 11.75 |
| 2024-05-24 | 4.32 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -263 | 33.25 | 0 | 0.0 | -22 | 2.78 | 791 | 11.9 | 11.9 | 12.05 | 11.6 |
| 2024-05-23 | 4.4 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -603 | 37.38 | 0 | 0.0 | 1 | 0.06 | 1613 | 12.05 | 12.55 | 12.55 | 12.05 |
| 2024-05-22 | 4.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 91 | 4.93 | 0 | 0.0 | 3 | 0.16 | 1847 | 12.45 | 12.8 | 12.9 | 12.4 |
| 2024-05-21 | 4.62 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -427 | 8.41 | 0 | 0.0 | 10 | 0.2 | 5078 | 12.8 | 12.85 | 13.55 | 12.8 |
| 2024-05-20 | 4.74 (+0.27) | 0.0 (0.0) | 0.05 (-0.01) | 940 | 22.4 | 0 | 0.0 | -40 | 0.95 | 4197 | 12.75 | 12.4 | 13.05 | 12.4 |
| 2024-05-17 | 4.47 (+0.11) | 0.0 (0.0) | 0.06 (-0.03) | 372 | 38.23 | 0 | 0.0 | -97 | 9.97 | 973 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2024-05-16 | 4.36 (+0.04) | 0.0 (0.0) | 0.09 (-0.11) | 131 | 8.8 | 0 | 0.0 | -368 | 24.73 | 1488 | 12.25 | 12.4 | 12.4 | 12.1 |
| 2024-05-15 | 4.32 (+0.13) | 0.0 (0.0) | 0.2 (+0.01) | 411 | 32.75 | 0 | 0.0 | 15 | 1.2 | 1255 | 12.25 | 12.3 | 12.45 | 12.2 |
| 2024-05-14 | 4.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 142 | 15.25 | 0 | 0.0 | 16 | 1.72 | 931 | 12.1 | 12.3 | 12.45 | 12.1 |
| 2024-05-13 | 4.16 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 338 | 36.03 | 0 | 0.0 | 7 | 0.75 | 938 | 12.15 | 12.1 | 12.3 | 12.0 |
| 2024-05-10 | 4.06 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 222 | 31.22 | 0 | 0.0 | -16 | 2.25 | 711 | 12.05 | 11.95 | 12.15 | 11.75 |
| 2024-05-09 | 3.99 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -125 | 30.86 | 0 | 0.0 | 16 | 3.95 | 405 | 11.85 | 11.9 | 12.0 | 11.85 |
| 2024-05-08 | 4.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | 1.88 | 0 | 0.0 | 2 | 0.75 | 266 | 11.9 | 12.0 | 12.0 | 11.9 |
| 2024-05-07 | 4.03 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -175 | 29.41 | 0 | 0.0 | 2 | 0.34 | 595 | 12.0 | 12.25 | 12.3 | 11.85 |
| 2024-05-06 | 4.08 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 137 | 19.24 | 0 | 0.0 | 37 | 5.2 | 712 | 12.1 | 12.15 | 12.15 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 4.04 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -129 | 19.4 | 0 | 0.0 | 37 | 5.56 | 665 | 12.1 | 12.25 | 12.35 | 12.1 |
| 2024-05-02 | 4.08 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -116 | 21.89 | 0 | 0.0 | 0 | 0.0 | 530 | 12.25 | 12.15 | 12.3 | 12.15 |
| 2024-04-30 | 4.11 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -141 | 25.64 | 0 | 0.0 | -4 | 0.73 | 550 | 12.25 | 12.4 | 12.5 | 12.25 |
| 2024-04-29 | 4.15 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 340 | 32.54 | 0 | 0.0 | 3 | 0.29 | 1045 | 12.4 | 12.35 | 12.55 | 12.3 |
| 2024-04-26 | 4.05 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 152 | 24.56 | 0 | 0.0 | 10 | 1.62 | 619 | 12.2 | 12.25 | 12.25 | 12.1 |
| 2024-04-25 | 4.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 12.15 | 12.3 | 12.3 | 12.05 |
| 2024-04-24 | 4.01 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -109 | 14.93 | 0 | 0.0 | -8 | 1.1 | 730 | 12.3 | 12.35 | 12.5 | 12.25 |
| 2024-04-23 | 4.05 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 423 | 37.8 | 0 | 0.0 | 1 | 0.09 | 1119 | 12.45 | 12.3 | 12.55 | 12.25 |
| 2024-04-22 | 3.92 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 271 | 33.62 | 0 | 0.0 | -8 | 0.99 | 806 | 12.2 | 12.25 | 12.45 | 12.0 |
| 2024-04-19 | 3.84 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | 278 | 5.76 | 0 | 0.0 | 0 | 0.0 | 4828 | 12.15 | 12.4 | 12.4 | 11.8 |
| 2024-04-18 | 3.91 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -53 | 2.21 | 0 | 0.0 | 39 | 1.63 | 2395 | 12.35 | 12.1 | 12.6 | 11.95 |
| 2024-04-17 | 3.93 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 164 | 13.99 | 0 | 0.0 | 0 | 0.0 | 1172 | 12.05 | 11.85 | 12.15 | 11.85 |
| 2024-04-16 | 3.88 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 469 | 35.91 | 0 | 0.0 | 5 | 0.38 | 1306 | 11.85 | 12.0 | 12.15 | 11.85 |
| 2024-04-15 | 3.75 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -125 | 7.06 | 0 | 0.0 | 11 | 0.62 | 1771 | 12.1 | 12.2 | 12.45 | 12.1 |
| 2024-04-12 | 3.79 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 231 | 9.2 | 0 | 0.0 | 6 | 0.24 | 2510 | 12.35 | 12.9 | 12.9 | 12.25 |
| 2024-04-11 | 3.73 (-0.13) | 0.0 (0.0) | 0.14 (-0.01) | 31 | 0.96 | 0 | 0.0 | -6 | 0.18 | 3245 | 12.75 | 13.0 | 13.2 | 12.6 |
| 2024-04-10 | 3.86 (+0.4) | 0.0 (0.0) | 0.15 (+0.01) | 1206 | 28.96 | 0 | 0.0 | 5 | 0.12 | 4164 | 12.6 | 12.8 | 12.9 | 12.55 |
| 2024-04-09 | 3.46 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 482 | 7.53 | 0 | 0.0 | 4 | 0.06 | 6399 | 12.7 | 12.2 | 12.95 | 12.0 |
| 2024-04-08 | 3.3 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 459 | 20.14 | 0 | 0.0 | -3 | 0.13 | 2279 | 12.0 | 11.65 | 12.25 | 11.65 |
| 2024-04-03 | 3.16 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -827 | 21.68 | 0 | 0.0 | 2 | 0.05 | 3815 | 11.6 | 11.8 | 12.2 | 11.5 |
| 2024-04-02 | 3.34 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 504 | 30.31 | 0 | 0.0 | 19 | 1.14 | 1663 | 11.55 | 11.35 | 11.6 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 3.24 (-0.03) | 0.0 (0.0) | 0.14 (+0.07) | -159 | 7.26 | 0 | 0.0 | 239 | 10.91 | 2190 | 11.25 | 11.35 | 11.7 | 11.1 |
| 2024-03-29 | 3.27 (+0.11) | 0.0 (0.0) | 0.07 (+0.05) | 382 | 24.85 | 0 | 0.0 | 175 | 11.39 | 1537 | 11.2 | 11.0 | 11.25 | 10.85 |
| 2024-03-28 | 3.16 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -233 | 20.44 | 0 | 0.0 | 0 | 0.0 | 1140 | 10.85 | 11.05 | 11.1 | 10.85 |
| 2024-03-27 | 3.23 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 135 | 29.8 | 0 | 0.0 | 1 | 0.22 | 453 | 10.85 | 10.7 | 10.95 | 10.7 |
| 2024-03-26 | 3.19 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -97 | 12.2 | 0 | 0.0 | 4 | 0.5 | 795 | 10.7 | 10.95 | 11.0 | 10.7 |
| 2024-03-25 | 3.21 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 134 | 15.42 | 0 | 0.0 | 0 | 0.0 | 869 | 10.8 | 10.7 | 11.0 | 10.7 |
| 2024-03-22 | 3.17 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 266 | 31.04 | 0 | 0.0 | 0 | 0.0 | 857 | 10.7 | 10.65 | 10.85 | 10.65 |
| 2024-03-21 | 3.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 132 | 25.38 | 0 | 0.0 | 1 | 0.19 | 520 | 10.6 | 10.6 | 10.75 | 10.5 |
| 2024-03-20 | 3.06 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 141 | 15.1 | 0 | 0.0 | -20 | 2.14 | 934 | 10.55 | 10.75 | 10.75 | 10.4 |
| 2024-03-19 | 3.02 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.37 | 0 | 0.0 | -11 | 1.02 | 1080 | 10.6 | 10.8 | 11.05 | 10.5 |
| 2024-03-18 | 3.0 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -88 | 8.64 | 0 | 0.0 | -3 | 0.29 | 1019 | 10.8 | 10.8 | 10.9 | 10.65 |
| 2024-03-15 | 3.03 (-0.21) | 0.0 (0.0) | 0.02 (-0.01) | -872 | 7.36 | 0 | 0.0 | -33 | 0.28 | 11849 | 10.9 | 11.1 | 11.65 | 10.5 |
| 2024-03-14 | 3.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -84 | 3.19 | 0 | 0.0 | 5 | 0.19 | 2637 | 11.1 | 10.4 | 11.1 | 10.4 |
| 2024-03-13 | 3.27 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 351 | 15.16 | 0 | 0.0 | -5 | 0.22 | 2316 | 10.1 | 10.45 | 10.45 | 10.0 |
| 2024-03-12 | 3.17 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 355 | 28.7 | 0 | 0.0 | 0 | 0.0 | 1237 | 10.45 | 10.35 | 10.5 | 10.3 |
| 2024-03-11 | 3.06 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 437 | 27.85 | 0 | 0.0 | 6 | 0.38 | 1569 | 10.35 | 10.45 | 10.7 | 10.2 |
| 2024-03-08 | 2.98 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 371 | 21.35 | 0 | 0.0 | 1 | 0.06 | 1738 | 10.45 | 10.75 | 10.8 | 10.4 |
| 2024-03-07 | 2.86 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 216 | 13.81 | 0 | 0.0 | -11 | 0.7 | 1564 | 10.85 | 11.0 | 11.0 | 10.75 |
| 2024-03-06 | 2.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 33 | 3.82 | 0 | 0.0 | 5 | 0.58 | 863 | 11.0 | 11.0 | 11.25 | 10.95 |
| 2024-03-05 | 2.79 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 46 | 5.04 | 0 | 0.0 | 0 | 0.0 | 913 | 11.0 | 11.15 | 11.25 | 11.0 |
| 2024-03-04 | 2.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -58 | 14.57 | 0 | 0.0 | 0 | 0.0 | 398 | 11.15 | 11.25 | 11.3 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.79 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -36 | 9.92 | 0 | 0.0 | 7 | 1.93 | 363 | 11.25 | 11.4 | 11.4 | 11.2 |
| 2024-02-29 | 2.81 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 99 | 21.57 | 0 | 0.0 | 0 | 0.0 | 459 | 11.35 | 11.3 | 11.4 | 11.2 |
| 2024-02-27 | 2.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -69 | 13.94 | 0 | 0.0 | 10 | 2.02 | 495 | 11.3 | 11.45 | 11.5 | 11.15 |
| 2024-02-26 | 2.79 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 34 | 6.56 | 0 | 0.0 | 26 | 5.02 | 518 | 11.4 | 11.55 | 11.6 | 11.35 |
| 2024-02-23 | 2.78 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 125 | 21.11 | 0 | 0.0 | -8 | 1.35 | 592 | 11.45 | 11.55 | 11.65 | 11.45 |
| 2024-02-22 | 2.75 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 216 | 27.52 | 0 | 0.0 | 6 | 0.76 | 785 | 11.55 | 11.6 | 11.6 | 11.45 |
| 2024-02-21 | 2.7 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 45 | 7.28 | 0 | 0.0 | 0 | 0.0 | 618 | 11.6 | 11.7 | 11.75 | 11.55 |
| 2024-02-20 | 2.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.17 | 0 | 0.0 | 2 | 0.34 | 581 | 11.65 | 11.85 | 11.85 | 11.55 |
| 2024-02-19 | 2.69 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 186 | 19.42 | 0 | 0.0 | 4 | 0.42 | 958 | 11.8 | 11.5 | 11.85 | 11.5 |
| 2024-02-16 | 2.64 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 294 | 29.73 | 0 | 0.0 | 16 | 1.62 | 989 | 11.45 | 11.05 | 11.55 | 11.05 |
| 2024-02-15 | 2.55 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 160 | 27.03 | 0 | 0.0 | -3 | 0.51 | 592 | 11.05 | 11.15 | 11.15 | 10.8 |
| 2024-02-05 | 2.5 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -169 | 19.56 | 0 | 0.0 | 1 | 0.12 | 864 | 11.05 | 11.3 | 11.35 | 11.0 |
| 2024-02-02 | 2.53 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 26 | 9.56 | 0 | 0.0 | 0 | 0.0 | 272 | 11.3 | 11.3 | 11.4 | 11.25 |
| 2024-02-01 | 2.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 45 | 7.91 | 0 | 0.0 | -4 | 0.7 | 569 | 11.3 | 11.3 | 11.45 | 11.2 |
| 2024-01-31 | 2.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.65 | 0 | 0.0 | 0 | 0.0 | 339 | 11.3 | 11.35 | 11.45 | 11.3 |
| 2024-01-30 | 2.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -108 | 29.59 | 0 | 0.0 | 0 | 0.0 | 365 | 11.35 | 11.55 | 11.55 | 11.35 |
| 2024-01-29 | 2.59 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 110 | 26.38 | 0 | 0.0 | 7 | 1.68 | 417 | 11.55 | 11.55 | 11.65 | 11.4 |
| 2024-01-26 | 2.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -72 | 22.09 | 0 | 0.0 | 0 | 0.0 | 326 | 11.5 | 11.45 | 11.55 | 11.35 |
| 2024-01-25 | 2.58 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -158 | 38.16 | 0 | 0.0 | -1 | 0.24 | 414 | 11.45 | 11.7 | 11.7 | 11.4 |
| 2024-01-24 | 2.62 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 66 | 8.75 | 0 | 0.0 | -3 | 0.4 | 754 | 11.55 | 11.45 | 11.8 | 11.45 |
| 2024-01-23 | 2.6 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 137 | 28.9 | 0 | 0.0 | 0 | 0.0 | 474 | 11.4 | 11.4 | 11.5 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 2.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -43 | 13.69 | 0 | 0.0 | 0 | 0.0 | 314 | 11.35 | 11.4 | 11.45 | 11.3 |
| 2024-01-19 | 2.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -66 | 17.79 | 0 | 0.0 | 0 | 0.0 | 371 | 11.3 | 11.35 | 11.4 | 11.25 |
| 2024-01-18 | 2.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -60 | 15.96 | 0 | 0.0 | 0 | 0.0 | 376 | 11.35 | 11.3 | 11.5 | 11.2 |
| 2024-01-17 | 2.59 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -131 | 13.92 | 0 | 0.0 | 2 | 0.21 | 941 | 11.3 | 11.5 | 11.55 | 11.3 |
| 2024-01-16 | 2.61 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -393 | 58.4 | 0 | 0.0 | -8 | 1.19 | 673 | 11.5 | 11.85 | 11.85 | 11.5 |
| 2024-01-15 | 2.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | 6.71 | 0 | 0.0 | -4 | 1.34 | 298 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2024-01-12 | 2.73 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -147 | 30.18 | 0 | 0.0 | -11 | 2.26 | 487 | 11.8 | 11.8 | 12.05 | 11.75 |
| 2024-01-11 | 2.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | 3.6 | 0 | 0.0 | -1 | 0.11 | 890 | 11.85 | 12.0 | 12.15 | 11.75 |
| 2024-01-10 | 2.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 45 | 7.38 | 0 | 0.0 | 0 | 0.0 | 610 | 11.9 | 12.1 | 12.2 | 11.85 |
| 2024-01-09 | 2.79 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 128 | 10.96 | 0 | 0.0 | 1 | 0.09 | 1168 | 12.05 | 12.55 | 12.55 | 12.05 |
| 2024-01-08 | 2.74 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -126 | 22.03 | 0 | 0.0 | 0 | 0.0 | 572 | 12.45 | 12.6 | 12.65 | 12.4 |
| 2024-01-05 | 2.78 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 24 | 3.23 | 0 | 0.0 | -17 | 2.29 | 742 | 12.55 | 12.6 | 12.75 | 12.5 |
| 2024-01-04 | 2.71 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -401 | 28.56 | 0 | 0.0 | -7 | 0.5 | 1404 | 12.75 | 12.7 | 12.95 | 12.6 |
| 2024-01-03 | 2.77 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -95 | 11.95 | 0 | 0.0 | 0 | 0.0 | 795 | 12.65 | 12.75 | 12.75 | 12.4 |
| 2024-01-02 | 2.78 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 47 | 8.82 | 0 | 0.0 | -1 | 0.19 | 533 | 12.65 | 12.85 | 12.85 | 12.6 |
| 2023-12-29 | 2.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.41 | 0 | 0.0 | -4 | 0.81 | 493 | 12.75 | 12.85 | 12.9 | 12.7 |
| 2023-12-28 | 2.76 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 136 | 11.75 | 0 | 0.0 | -1 | 0.09 | 1157 | 12.75 | 12.7 | 13.05 | 12.65 |
| 2023-12-27 | 2.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.99 | 0 | 0.0 | 11 | 0.91 | 1211 | 12.85 | 13.0 | 13.1 | 12.85 |
| 2023-12-26 | 2.7 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 49 | 3.63 | 0 | 0.0 | 16 | 1.18 | 1351 | 12.9 | 12.9 | 13.05 | 12.7 |
| 2023-12-25 | 2.67 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -744 | 13.27 | 0 | 0.0 | 1 | 0.02 | 5606 | 12.9 | 13.2 | 13.7 | 12.9 |
| 2023-12-22 | 2.9 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 762 | 32.8 | 0 | 0.0 | 20 | 0.86 | 2323 | 12.75 | 13.0 | 13.05 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 2.71 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 418 | 14.81 | 0 | 0.0 | 0 | 0.0 | 2822 | 13.1 | 13.35 | 13.6 | 13.05 |
| 2023-12-20 | 2.55 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -1265 | 17.78 | 0 | 0.0 | 1 | 0.01 | 7113 | 13.35 | 13.55 | 14.3 | 13.35 |
| 2023-12-19 | 2.84 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 408 | 4.69 | 0 | 0.0 | -1 | 0.01 | 8703 | 13.55 | 12.95 | 13.75 | 12.35 |
| 2023-12-18 | 2.65 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 38 | 0.26 | 0 | 0.0 | 5 | 0.03 | 14677 | 12.8 | 12.85 | 13.75 | 12.8 |
| 2023-12-15 | 2.59 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -137 | 2.47 | 0 | 0.0 | -14 | 0.25 | 5551 | 12.7 | 11.65 | 12.7 | 11.65 |
| 2023-12-14 | 2.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.43 | 0 | 0.0 | 0 | 0.0 | 496 | 11.55 | 11.7 | 11.75 | 11.5 |
| 2023-12-13 | 2.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -18 | 5.25 | 0 | 0.0 | 0 | 0.0 | 343 | 11.6 | 11.55 | 11.65 | 11.5 |
| 2023-12-12 | 2.6 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -198 | 31.33 | 0 | 0.0 | 0 | 0.0 | 632 | 11.55 | 11.75 | 11.75 | 11.5 |
| 2023-12-11 | 2.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 28 | 5.76 | 0 | 0.0 | 0 | 0.0 | 486 | 11.7 | 11.8 | 11.85 | 11.6 |
| 2023-12-08 | 2.65 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -76 | 18.72 | 0 | 0.0 | 0 | 0.0 | 406 | 11.8 | 11.85 | 11.9 | 11.7 |
| 2023-12-07 | 2.67 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -173 | 26.49 | 0 | 0.0 | 0 | 0.0 | 653 | 11.85 | 12.1 | 12.1 | 11.8 |
| 2023-12-06 | 2.72 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -709 | 30.67 | 0 | 0.0 | 0 | 0.0 | 2312 | 12.1 | 11.95 | 12.6 | 11.95 |
| 2023-12-05 | 2.93 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 158 | 25.28 | 0 | 0.0 | 0 | 0.0 | 625 | 11.85 | 11.9 | 11.95 | 11.75 |
| 2023-12-04 | 2.88 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 62 | 11.85 | 0 | 0.0 | 1 | 0.19 | 523 | 11.9 | 11.95 | 11.95 | 11.8 |
| 2023-12-01 | 2.86 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 179 | 35.52 | 0 | 0.0 | -1 | 0.2 | 504 | 11.85 | 11.75 | 11.85 | 11.65 |
| 2023-11-30 | 2.81 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -75 | 22.26 | 0 | 0.0 | 0 | 0.0 | 337 | 11.65 | 11.9 | 11.9 | 11.6 |
| 2023-11-29 | 2.83 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -84 | 21.43 | 0 | 0.0 | 0 | 0.0 | 392 | 11.8 | 11.9 | 11.95 | 11.75 |
| 2023-11-28 | 2.86 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 264 | 27.91 | 0 | 0.0 | -4 | 0.42 | 946 | 11.9 | 11.65 | 11.95 | 11.65 |
| 2023-11-27 | 2.78 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 102 | 28.33 | 0 | 0.0 | 0 | 0.0 | 360 | 11.6 | 11.7 | 11.75 | 11.6 |
| 2023-11-24 | 2.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -88 | 26.75 | 0 | 0.0 | 0 | 0.0 | 329 | 11.6 | 11.7 | 11.8 | 11.55 |
| 2023-11-23 | 2.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 23 | 5.11 | 0 | 0.0 | 0 | 0.0 | 450 | 11.7 | 11.65 | 11.8 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 2.77 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -92 | 21.2 | 0 | 0.0 | 3 | 0.69 | 434 | 11.55 | 11.75 | 11.75 | 11.55 |
| 2023-11-21 | 2.8 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 110 | 11.41 | 0 | 0.0 | -4 | 0.41 | 964 | 11.6 | 11.55 | 11.8 | 11.4 |
| 2023-11-20 | 2.76 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 202 | 50.37 | 0 | 0.0 | -1 | 0.25 | 401 | 11.45 | 11.4 | 11.5 | 11.35 |
| 2023-11-17 | 2.7 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 114 | 24.78 | 0 | 0.0 | 4 | 0.87 | 460 | 11.35 | 11.5 | 11.6 | 11.35 |
| 2023-11-16 | 2.67 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 86 | 29.25 | 0 | 0.0 | 0 | 0.0 | 294 | 11.5 | 11.5 | 11.55 | 11.4 |
| 2023-11-15 | 2.64 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 259 | 45.68 | 0 | 0.0 | -6 | 1.06 | 567 | 11.45 | 11.4 | 11.6 | 11.3 |
| 2023-11-14 | 2.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -71 | 8.2 | 0 | 0.0 | -11 | 1.27 | 866 | 11.3 | 11.6 | 11.65 | 11.1 |
| 2023-11-13 | 2.58 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -97 | 16.52 | 0 | 0.0 | -22 | 3.75 | 587 | 11.45 | 11.7 | 11.7 | 11.45 |
| 2023-11-10 | 2.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -32 | 7.73 | 0 | 0.0 | -3 | 0.72 | 414 | 11.7 | 11.8 | 11.85 | 11.6 |
| 2023-11-09 | 2.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -87 | 25.29 | 0 | 0.0 | 8 | 2.33 | 344 | 11.8 | 11.9 | 11.95 | 11.75 |
| 2023-11-08 | 2.64 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 53 | 16.46 | 0 | 0.0 | 7 | 2.17 | 322 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2023-11-07 | 2.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 25 | 10.78 | 0 | 0.0 | 0 | 0.0 | 232 | 11.9 | 12.0 | 12.05 | 11.9 |
| 2023-11-06 | 2.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 43 | 15.36 | 0 | 0.0 | 2 | 0.71 | 280 | 12.0 | 11.95 | 12.05 | 11.9 |
| 2023-11-03 | 2.61 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 49 | 16.55 | 0 | 0.0 | 18 | 6.08 | 296 | 11.95 | 11.95 | 12.15 | 11.9 |
| 2023-11-02 | 2.6 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 99 | 29.12 | 0 | 0.0 | -5 | 1.47 | 340 | 11.9 | 11.75 | 12.0 | 11.75 |
| 2023-11-01 | 2.57 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -41 | 12.93 | 0 | 0.0 | -17 | 5.36 | 317 | 11.7 | 11.75 | 11.8 | 11.65 |
| 2023-10-31 | 2.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -46 | 15.18 | 0 | 0.0 | 1 | 0.33 | 303 | 11.75 | 11.8 | 11.9 | 11.75 |
| 2023-10-30 | 2.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 7.29 | 0 | 0.0 | 4 | 2.08 | 192 | 11.8 | 11.9 | 12.0 | 11.75 |
| 2023-10-27 | 2.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -16 | 6.3 | 0 | 0.0 | 1 | 0.39 | 254 | 11.9 | 11.9 | 12.0 | 11.9 |
| 2023-10-26 | 2.59 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -55 | 15.67 | 0 | 0.0 | 1 | 0.28 | 351 | 11.9 | 12.1 | 12.1 | 11.9 |
| 2023-10-25 | 2.61 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 109 | 33.64 | 0 | 0.0 | 0 | 0.0 | 324 | 12.15 | 12.05 | 12.15 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 6.31 | 0 | 0.0 | -3 | 0.68 | 444 | 11.95 | 11.85 | 11.95 | 11.8 |
| 2023-10-23 | 2.58 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 70 | 23.81 | 0 | 0.0 | 11 | 3.74 | 294 | 12.0 | 11.95 | 12.05 | 11.9 |
| 2023-10-20 | 2.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -18 | 3.93 | 0 | 0.0 | 0 | 0.0 | 458 | 11.95 | 12.05 | 12.05 | 11.85 |
| 2023-10-19 | 2.56 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -14 | 2.52 | 0 | 0.0 | -15 | 2.7 | 556 | 12.05 | 12.2 | 12.4 | 12.0 |
| 2023-10-18 | 2.56 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -290 | 42.27 | 0 | 0.0 | 7 | 1.02 | 686 | 12.25 | 12.5 | 12.9 | 12.1 |
| 2023-10-17 | 2.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -38 | 11.55 | 0 | 0.0 | -14 | 4.26 | 329 | 12.5 | 12.55 | 12.6 | 12.45 |
| 2023-10-16 | 2.64 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -197 | 37.24 | 0 | 0.0 | 29 | 5.48 | 529 | 12.5 | 12.8 | 12.8 | 12.45 |
| 2023-10-13 | 2.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -30 | 6.86 | 0 | 0.0 | 8 | 1.83 | 437 | 12.75 | 12.8 | 12.9 | 12.55 |
| 2023-10-12 | 2.71 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 195 | 44.12 | 0 | 0.0 | 18 | 4.07 | 442 | 12.85 | 12.65 | 12.9 | 12.65 |
| 2023-10-11 | 2.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 131 | 17.75 | 0 | 0.0 | -1 | 0.14 | 738 | 12.6 | 12.8 | 12.8 | 12.55 |
| 2023-10-06 | 2.63 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -113 | 29.35 | 0 | 0.0 | 0 | 0.0 | 385 | 12.75 | 12.85 | 13.05 | 12.7 |
| 2023-10-05 | 2.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -117 | 24.17 | 0 | 0.0 | 0 | 0.0 | 484 | 12.9 | 12.85 | 13.15 | 12.85 |
| 2023-10-04 | 2.68 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -91 | 16.46 | 0 | 0.0 | -5 | 0.9 | 553 | 12.95 | 12.9 | 13.2 | 12.85 |
| 2023-10-03 | 2.7 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 171 | 12.83 | 0 | 0.0 | -3 | 0.23 | 1333 | 13.0 | 12.8 | 13.5 | 12.7 |
| 2023-10-02 | 2.64 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 410 | 31.27 | 0 | 0.0 | 2 | 0.15 | 1311 | 12.95 | 12.6 | 13.15 | 12.5 |
| 2023-09-28 | 2.52 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -26 | 8.93 | 0 | 0.0 | 6 | 2.06 | 291 | 12.55 | 12.6 | 12.7 | 12.55 |
| 2023-09-27 | 2.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | 9.38 | 0 | 0.0 | 0 | 0.0 | 288 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2023-09-26 | 2.53 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 42 | 9.19 | 0 | 0.0 | -6 | 1.31 | 457 | 12.8 | 12.8 | 12.85 | 12.7 |
| 2023-09-25 | 2.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -101 | 25.9 | 0 | 0.0 | 2 | 0.51 | 390 | 12.8 | 13.0 | 13.05 | 12.75 |
| 2023-09-22 | 2.54 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 330 | 41.41 | 0 | 0.0 | 0 | 0.0 | 797 | 12.9 | 12.65 | 13.05 | 12.65 |
| 2023-09-21 | 2.44 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -136 | 17.89 | 0 | 0.0 | 0 | 0.0 | 760 | 12.75 | 12.95 | 13.15 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 2.48 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 271 | 23.52 | 0 | 0.0 | 0 | 0.0 | 1152 | 13.05 | 13.0 | 13.3 | 12.95 |
| 2023-09-19 | 2.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -78 | 13.02 | 0 | 0.0 | -5 | 0.83 | 599 | 13.0 | 12.9 | 13.0 | 12.7 |
| 2023-09-18 | 2.41 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -265 | 13.16 | 0 | 0.0 | -4 | 0.2 | 2014 | 12.9 | 12.5 | 13.2 | 12.5 |
| 2023-09-15 | 2.47 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -271 | 20.5 | 0 | 0.0 | 0 | 0.0 | 1322 | 12.6 | 12.45 | 12.75 | 12.35 |
| 2023-09-14 | 2.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -70 | 13.81 | 0 | 0.0 | -2 | 0.39 | 507 | 12.2 | 12.2 | 12.35 | 12.2 |
| 2023-09-13 | 2.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 44 | 6.16 | 0 | 0.0 | -9 | 1.26 | 714 | 12.25 | 12.2 | 12.35 | 12.0 |
| 2023-09-12 | 2.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -61 | 6.69 | 0 | 0.0 | -7 | 0.77 | 912 | 12.15 | 12.0 | 12.3 | 11.9 |
| 2023-09-11 | 2.57 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 70 | 7.24 | 0 | 0.0 | 3 | 0.31 | 967 | 12.0 | 12.25 | 12.35 | 11.9 |
| 2023-09-08 | 2.54 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 170 | 21.79 | 0 | 0.0 | 10 | 1.28 | 780 | 12.25 | 12.4 | 12.55 | 12.2 |
| 2023-09-07 | 2.49 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 100 | 12.45 | 0 | 0.0 | -9 | 1.12 | 803 | 12.4 | 12.4 | 12.75 | 12.35 |
| 2023-09-06 | 2.44 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -64 | 6.65 | 0 | 0.0 | -9 | 0.94 | 962 | 12.7 | 13.0 | 13.05 | 12.55 |
| 2023-09-05 | 2.46 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -106 | 14.11 | 0 | 0.0 | 0 | 0.0 | 751 | 12.8 | 13.1 | 13.15 | 12.8 |
| 2023-09-04 | 2.49 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -78 | 6.32 | 0 | 0.0 | 6 | 0.49 | 1235 | 12.95 | 13.0 | 13.3 | 12.85 |
| 2023-09-01 | 2.5 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 224 | 15.41 | 0 | 0.0 | -11 | 0.76 | 1454 | 13.0 | 13.1 | 13.4 | 12.95 |
| 2023-08-31 | 2.43 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -85 | 4.19 | 0 | 0.0 | 8 | 0.39 | 2029 | 12.95 | 12.65 | 13.2 | 12.4 |
| 2023-08-30 | 2.46 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 326 | 12.57 | 0 | 0.0 | 0 | 0.0 | 2593 | 12.6 | 11.9 | 12.9 | 11.9 |
| 2023-08-29 | 2.36 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -411 | 9.02 | 0 | 0.0 | 16 | 0.35 | 4555 | 11.9 | 12.8 | 12.8 | 11.6 |
| 2023-08-28 | 2.48 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -108 | 2.96 | 0 | 0.0 | -4 | 0.11 | 3650 | 12.8 | 14.2 | 14.45 | 12.8 |
| 2023-08-25 | 2.52 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 2.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 2.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 2.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 2.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 2.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-17 | 2.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 2.52 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 173 | 1.64 | 0 | 0.0 | -18 | 0.17 | 10530 | 9.99 | 9.6 | 10.05 | 9.33 |
| 2023-08-15 | 2.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 50 | 0.83 | 0 | 0.0 | -23 | 0.38 | 6031 | 9.65 | 9.12 | 9.65 | 9.11 |
| 2023-08-14 | 2.47 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -20 | 0.61 | 0 | 0.0 | -30 | 0.92 | 3272 | 9.05 | 8.5 | 9.09 | 8.48 |
| 2023-08-11 | 2.47 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 41 | 3.57 | 0 | 0.0 | 26 | 2.26 | 1150 | 8.52 | 8.61 | 8.61 | 8.5 |
| 2023-08-10 | 2.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 38 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1014 | 8.65 | 8.7 | 8.74 | 8.65 |
| 2023-08-09 | 2.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0.52 | 0 | 0.0 | 8 | 0.46 | 1746 | 8.77 | 8.9 | 8.92 | 8.7 |
| 2023-08-08 | 2.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -72 | 6.06 | 0 | 0.0 | -9 | 0.76 | 1188 | 8.96 | 9.0 | 9.01 | 8.92 |
| 2023-08-07 | 2.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -76 | 9.18 | 0 | 0.0 | 4 | 0.48 | 828 | 9.03 | 9.16 | 9.2 | 9.01 |
| 2023-08-04 | 2.49 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -129 | 16.82 | 0 | 0.0 | 9 | 1.17 | 767 | 9.15 | 9.24 | 9.25 | 9.12 |
| 2023-08-02 | 2.52 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -247 | 18.52 | 0 | 0.0 | 0 | 0.0 | 1334 | 9.14 | 8.97 | 9.5 | 8.92 |
| 2023-08-01 | 2.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -70 | 5.45 | 0 | 0.0 | -4 | 0.31 | 1284 | 8.96 | 9.03 | 9.03 | 8.96 |
| 2023-07-31 | 2.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -48 | 2.87 | 0 | 0.0 | 11 | 0.66 | 1671 | 9.03 | 9.2 | 9.2 | 9.0 |
| 2023-07-28 | 2.59 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -106 | 12.86 | 0 | 0.0 | 0 | 0.0 | 824 | 9.2 | 9.25 | 9.25 | 9.17 |
| 2023-07-27 | 2.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.06 | 0 | 0.0 | 0 | 0.0 | 754 | 9.25 | 9.23 | 9.28 | 9.2 |
| 2023-07-26 | 2.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 54 | 8.33 | 0 | 0.0 | 6 | 0.93 | 648 | 9.23 | 9.23 | 9.3 | 9.2 |
| 2023-07-25 | 2.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.81 | 0 | 0.0 | 0 | 0.0 | 743 | 9.23 | 9.26 | 9.31 | 9.21 |
| 2023-07-24 | 2.6 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -251 | 16.12 | 0 | 0.0 | 0 | 0.0 | 1557 | 9.22 | 9.39 | 9.39 | 9.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 2.65 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -364 | 36.11 | 0 | 0.0 | 6 | 0.6 | 1008 | 9.39 | 9.61 | 9.61 | 9.36 |
| 2023-07-20 | 2.73 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 133 | 9.41 | 0 | 0.0 | -2 | 0.14 | 1413 | 9.61 | 9.35 | 9.72 | 9.35 |
| 2023-07-19 | 2.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -81 | 9.85 | 0 | 0.0 | -27 | 3.28 | 822 | 9.35 | 9.33 | 9.37 | 9.31 |
| 2023-07-18 | 2.72 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -256 | 20.95 | 0 | 0.0 | 4 | 0.33 | 1222 | 9.32 | 9.4 | 9.4 | 9.3 |
| 2023-07-17 | 2.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 33 | 2.74 | 0 | 0.0 | -2 | 0.17 | 1203 | 9.39 | 9.38 | 9.5 | 9.35 |
| 2023-07-14 | 2.77 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1050 | 9.38 | 9.37 | 9.44 | 9.35 |
| 2023-07-13 | 2.76 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -111 | 8.77 | 0 | 0.0 | 0 | 0.0 | 1265 | 9.37 | 9.57 | 9.57 | 9.36 |
| 2023-07-12 | 2.79 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -95 | 11.88 | 0 | 0.0 | -1 | 0.12 | 800 | 9.43 | 9.5 | 9.5 | 9.4 |
| 2023-07-11 | 2.81 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -61 | 7.75 | 0 | 0.0 | -13 | 1.65 | 787 | 9.5 | 9.52 | 9.58 | 9.47 |
| 2023-07-10 | 2.82 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -331 | 36.25 | 0 | 0.0 | -7 | 0.77 | 913 | 9.52 | 9.76 | 9.76 | 9.47 |
| 2023-07-07 | 2.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | 1.84 | 0 | 0.0 | -10 | 0.71 | 1416 | 9.61 | 9.39 | 9.77 | 9.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 64 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1103 | 11.2 | 11.3 | 11.3 | 11.1 |
| 2024-06-28 | 3.92 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -106 | 3.64 | 0 | 0.0 | -14 | 0.48 | 2916 | 11.2 | 11.5 | 11.5 | 11.05 |
| 2024-06-21 | 3.96 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 74 | 1.52 | 0 | 0.0 | -46 | 0.94 | 4881 | 11.45 | 11.3 | 11.95 | 11.1 |
| 2024-06-14 | 3.9 (-0.29) | 0.0 (0.0) | 0.03 (-0.04) | -235 | 6.8 | 0 | 0.0 | -125 | 3.62 | 3454 | 11.25 | 11.55 | 11.6 | 11.0 |
| 2024-06-07 | 4.19 (-0.15) | 0.0 (0.0) | 0.07 (+0.03) | -505 | 13.1 | 0 | 0.0 | 116 | 3.01 | 3854 | 11.6 | 12.05 | 12.1 | 11.4 |
| 2024-05-31 | 4.34 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 65 | 1.9 | 0 | 0.0 | -20 | 0.59 | 3417 | 12.0 | 12.05 | 12.3 | 11.75 |
| 2024-05-24 | 4.32 (-0.15) | 0.0 (0.0) | 0.04 (-0.02) | -262 | 1.94 | 0 | 0.0 | -48 | 0.35 | 13528 | 11.9 | 12.4 | 13.55 | 11.6 |
| 2024-05-17 | 4.47 (+0.41) | 0.0 (0.0) | 0.06 (-0.12) | 1394 | 24.95 | 0 | 0.0 | -427 | 7.64 | 5587 | 12.3 | 12.1 | 12.45 | 12.0 |
| 2024-05-10 | 4.06 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 54 | 2.01 | 0 | 0.0 | 41 | 1.52 | 2691 | 12.05 | 12.15 | 12.3 | 11.75 |
| 2024-05-03 | 4.04 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -46 | 1.65 | 0 | 0.0 | 36 | 1.29 | 2791 | 12.1 | 12.35 | 12.55 | 12.1 |
| 2024-04-26 | 4.05 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 737 | 19.64 | 0 | 0.0 | -5 | 0.13 | 3752 | 12.2 | 12.25 | 12.55 | 12.0 |
| 2024-04-19 | 3.84 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 733 | 6.39 | 0 | 0.0 | 55 | 0.48 | 11474 | 12.15 | 12.2 | 12.6 | 11.8 |
| 2024-04-12 | 3.79 (+0.63) | 0.0 (0.0) | 0.15 (+0.01) | 2409 | 12.95 | 0 | 0.0 | 6 | 0.03 | 18599 | 12.35 | 11.65 | 13.2 | 11.65 |
| 2024-04-03 | 3.16 (-0.11) | 0.0 (0.0) | 0.14 (+0.07) | -482 | 6.29 | 0 | 0.0 | 260 | 3.39 | 7669 | 11.6 | 11.35 | 12.2 | 11.1 |
| 2024-03-29 | 3.27 (+0.1) | 0.0 (0.0) | 0.07 (+0.06) | 321 | 6.69 | 0 | 0.0 | 180 | 3.75 | 4797 | 11.2 | 10.7 | 11.25 | 10.7 |
| 2024-03-22 | 3.17 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 455 | 10.31 | 0 | 0.0 | -33 | 0.75 | 4412 | 10.7 | 10.8 | 11.05 | 10.4 |
| 2024-03-15 | 3.03 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 187 | 0.95 | 0 | 0.0 | -27 | 0.14 | 19610 | 10.9 | 10.45 | 11.65 | 10.0 |
| 2024-03-08 | 2.98 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 608 | 11.1 | 0 | 0.0 | -5 | 0.09 | 5478 | 10.45 | 11.25 | 11.3 | 10.4 |
| 2024-03-01 | 2.79 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 1.53 | 0 | 0.0 | 43 | 2.34 | 1836 | 11.25 | 11.55 | 11.6 | 11.15 |
| 2024-02-23 | 2.78 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 571 | 16.15 | 0 | 0.0 | 4 | 0.11 | 3536 | 11.45 | 11.5 | 11.85 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.64 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 454 | 28.72 | 0 | 0.0 | 13 | 0.82 | 1581 | 11.45 | 11.15 | 11.55 | 10.8 |
| 2024-02-05 | 2.5 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -169 | 19.56 | 0 | 0.0 | 1 | 0.12 | 864 | 11.05 | 11.3 | 11.35 | 11.0 |
| 2024-02-02 | 2.53 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 82 | 4.18 | 0 | 0.0 | 3 | 0.15 | 1964 | 11.3 | 11.55 | 11.65 | 11.2 |
| 2024-01-26 | 2.56 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -70 | 3.06 | 0 | 0.0 | -4 | 0.18 | 2285 | 11.5 | 11.4 | 11.8 | 11.3 |
| 2024-01-19 | 2.57 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -670 | 25.18 | 0 | 0.0 | -10 | 0.38 | 2661 | 11.3 | 11.85 | 11.85 | 11.2 |
| 2024-01-12 | 2.73 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -132 | 3.54 | 0 | 0.0 | -11 | 0.3 | 3728 | 11.8 | 12.6 | 12.65 | 11.75 |
| 2024-01-05 | 2.78 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -425 | 12.23 | 0 | 0.0 | -25 | 0.72 | 3475 | 12.55 | 12.85 | 12.95 | 12.4 |
| 2023-12-29 | 2.76 (-0.14) | 0.0 (0.0) | 0.03 (+0.01) | -569 | 5.79 | 0 | 0.0 | 23 | 0.23 | 9820 | 12.75 | 13.2 | 13.7 | 12.65 |
| 2023-12-22 | 2.9 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 361 | 1.01 | 0 | 0.0 | 25 | 0.07 | 35640 | 12.75 | 12.85 | 14.3 | 12.35 |
| 2023-12-15 | 2.59 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -308 | 4.1 | 0 | 0.0 | -14 | 0.19 | 7510 | 12.7 | 11.8 | 12.7 | 11.5 |
| 2023-12-08 | 2.65 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -738 | 16.32 | 0 | 0.0 | 1 | 0.02 | 4521 | 11.8 | 11.95 | 12.6 | 11.7 |
| 2023-12-01 | 2.86 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 386 | 15.19 | 0 | 0.0 | -5 | 0.2 | 2541 | 11.85 | 11.7 | 11.95 | 11.6 |
| 2023-11-24 | 2.75 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 155 | 6.01 | 0 | 0.0 | -2 | 0.08 | 2579 | 11.6 | 11.4 | 11.8 | 11.35 |
| 2023-11-17 | 2.7 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 291 | 10.48 | 0 | 0.0 | -35 | 1.26 | 2776 | 11.35 | 11.7 | 11.7 | 11.1 |
| 2023-11-10 | 2.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.13 | 0 | 0.0 | 14 | 0.88 | 1594 | 11.7 | 11.95 | 12.05 | 11.6 |
| 2023-11-03 | 2.61 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 75 | 5.18 | 0 | 0.0 | 1 | 0.07 | 1449 | 11.95 | 11.9 | 12.15 | 11.65 |
| 2023-10-27 | 2.59 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 136 | 8.15 | 0 | 0.0 | 10 | 0.6 | 1668 | 11.9 | 11.95 | 12.15 | 11.8 |
| 2023-10-20 | 2.56 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -557 | 21.77 | 0 | 0.0 | 7 | 0.27 | 2559 | 11.95 | 12.8 | 12.9 | 11.85 |
| 2023-10-13 | 2.7 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 296 | 18.28 | 0 | 0.0 | 25 | 1.54 | 1619 | 12.75 | 12.8 | 12.9 | 12.55 |
| 2023-10-06 | 2.63 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 260 | 6.39 | 0 | 0.0 | -6 | 0.15 | 4068 | 12.75 | 12.6 | 13.5 | 12.5 |
| 2023-09-28 | 2.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -112 | 7.85 | 0 | 0.0 | 2 | 0.14 | 1427 | 12.55 | 13.0 | 13.05 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.54 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 122 | 2.29 | 0 | 0.0 | -9 | 0.17 | 5324 | 12.9 | 12.5 | 13.3 | 12.5 |
| 2023-09-15 | 2.47 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -288 | 6.51 | 0 | 0.0 | -15 | 0.34 | 4425 | 12.6 | 12.25 | 12.75 | 11.9 |
| 2023-09-08 | 2.54 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 22 | 0.49 | 0 | 0.0 | -2 | 0.04 | 4534 | 12.25 | 13.0 | 13.3 | 12.2 |
| 2023-09-01 | 2.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -54 | 0.38 | 0 | 0.0 | 9 | 0.06 | 14284 | 13.0 | 14.2 | 14.45 | 11.6 |
| 2023-08-25 | 2.52 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 2.52 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 203 | 1.02 | 0 | 0.0 | -71 | 0.36 | 19835 | 9.99 | 8.5 | 10.05 | 8.48 |
| 2023-08-11 | 2.47 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -78 | 1.32 | 0 | 0.0 | 29 | 0.49 | 5929 | 8.52 | 9.16 | 9.2 | 8.5 |
| 2023-08-04 | 2.49 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -494 | 9.77 | 0 | 0.0 | 16 | 0.32 | 5057 | 9.15 | 9.2 | 9.5 | 8.92 |
| 2023-07-28 | 2.59 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -301 | 6.65 | 0 | 0.0 | 6 | 0.13 | 4527 | 9.2 | 9.39 | 9.39 | 9.17 |
| 2023-07-21 | 2.65 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -535 | 9.44 | 0 | 0.0 | -21 | 0.37 | 5670 | 9.39 | 9.38 | 9.72 | 9.3 |
| 2023-07-14 | 2.77 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -591 | 12.27 | 0 | 0.0 | -21 | 0.44 | 4817 | 9.38 | 9.76 | 9.76 | 9.35 |
| 2023-07-07 | 2.89 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -358 | 5.54 | 0 | 0.0 | -18 | 0.28 | 6467 | 9.61 | 9.7 | 9.79 | 9.3 |
| 2023-06-30 | 2.96 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 194 | 3.98 | 0 | 0.0 | 8 | 0.16 | 4878 | 9.69 | 10.0 | 10.1 | 9.68 |
| 2023-06-21 | 2.92 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 116 | 4.05 | 0 | 0.0 | -12 | 0.42 | 2862 | 9.97 | 9.83 | 10.2 | 9.8 |
| 2023-06-16 | 2.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -47 | 0.7 | 0 | 0.0 | -3 | 0.04 | 6750 | 9.83 | 9.81 | 10.1 | 9.5 |
| 2023-06-09 | 2.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -16 | 0.22 | 0 | 0.0 | 17 | 0.23 | 7340 | 9.81 | 10.1 | 10.45 | 9.6 |
| 2023-06-02 | 2.91 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 119 | 2.24 | 0 | 0.0 | -39 | 0.73 | 5320 | 10.1 | 10.2 | 10.4 | 10.05 |
| 2023-05-26 | 2.89 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -300 | 2.37 | 0 | 0.0 | 23 | 0.18 | 12638 | 10.15 | 11.05 | 11.05 | 10.0 |
| 2023-05-19 | 2.95 (+0.18) | 0.0 (0.0) | 0.03 (+0.02) | 859 | 6.22 | 0 | 0.0 | 105 | 0.76 | 13812 | 10.95 | 11.1 | 11.45 | 10.65 |
| 2023-05-12 | 2.77 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 944 | 3.37 | 0 | 0.0 | 1 | 0.0 | 28051 | 11.05 | 10.3 | 11.15 | 10.0 |
| 2023-05-05 | 2.57 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -664 | 2.85 | 0 | 0.0 | -30 | 0.13 | 23307 | 10.25 | 9.85 | 10.65 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.71 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 707 | 4.14 | 0 | 0.0 | 2 | 0.01 | 17092 | 9.74 | 8.35 | 9.74 | 8.33 |
| 2023-04-21 | 2.57 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -305 | 5.46 | 0 | 0.0 | -9 | 0.16 | 5587 | 8.38 | 8.34 | 8.8 | 8.32 |
| 2023-04-14 | 2.63 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 324 | 10.36 | 0 | 0.0 | 43 | 1.37 | 3128 | 8.35 | 8.28 | 8.4 | 8.25 |
| 2023-04-07 | 2.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -106 | 9.8 | 0 | 0.0 | 0 | 0.0 | 1082 | 8.28 | 8.29 | 8.32 | 8.25 |
| 2023-03-31 | 2.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -54 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3298 | 8.29 | 8.25 | 8.37 | 8.13 |
| 2023-03-24 | 2.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 70 | 2.14 | 0 | 0.0 | 0 | 0.0 | 3277 | 8.25 | 7.93 | 8.3 | 7.92 |
| 2023-03-17 | 2.58 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -957 | 12.27 | 0 | 0.0 | 0 | 0.0 | 7799 | 8.26 | 8.38 | 8.45 | 8.16 |
| 2023-03-10 | 2.78 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -553 | 10.92 | 0 | 0.0 | 0 | 0.0 | 5064 | 8.4 | 8.7 | 8.7 | 8.35 |
| 2023-03-03 | 2.9 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -293 | 13.06 | 0 | 0.0 | 0 | 0.0 | 2244 | 8.59 | 8.83 | 8.83 | 8.58 |
| 2023-02-24 | 2.96 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 1228 | 21.77 | 0 | 0.0 | 0 | 0.0 | 5642 | 8.82 | 8.59 | 8.9 | 8.59 |
| 2023-02-17 | 2.7 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 244 | 4.41 | 0 | 0.0 | 0 | 0.0 | 5532 | 8.6 | 8.35 | 8.81 | 8.29 |
| 2023-02-10 | 2.65 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -301 | 12.64 | 0 | 0.0 | 0 | 0.0 | 2381 | 8.35 | 8.49 | 8.54 | 8.35 |
| 2023-02-03 | 2.71 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 758 | 19.21 | 0 | 0.0 | -2 | 0.05 | 3945 | 8.49 | 8.31 | 8.65 | 8.31 |
| 2023-01-17 | 2.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -44 | 5.49 | 0 | 0.0 | -2 | 0.25 | 802 | 8.3 | 8.35 | 8.46 | 8.27 |
| 2023-01-13 | 2.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2474 | 8.34 | 8.33 | 8.54 | 8.33 |
| 2023-01-06 | 2.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | 2.74 | 0 | 0.0 | -2 | 0.18 | 1130 | 8.31 | 8.36 | 8.42 | 8.23 |
| 2022-12-30 | 2.58 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -533 | 14.37 | 0 | 0.0 | 12 | 0.32 | 3708 | 8.32 | 8.75 | 8.75 | 8.25 |
| 2022-12-23 | 2.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -26 | 0.37 | 0 | 0.0 | 0 | 0.0 | 7059 | 8.65 | 8.51 | 8.84 | 8.32 |
| 2022-12-16 | 2.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -118 | 0.92 | 0 | 0.0 | 0 | 0.0 | 12823 | 8.5 | 8.14 | 8.88 | 8.07 |
| 2022-12-09 | 2.72 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -253 | 7.85 | 0 | 0.0 | 0 | 0.0 | 3222 | 8.14 | 8.32 | 8.44 | 8.05 |
| 2022-12-02 | 2.77 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 657 | 18.38 | 0 | 0.0 | 0 | 0.0 | 3575 | 8.32 | 8.17 | 8.45 | 8.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 130 | 5.0 | 0 | 0.0 | 0 | 0.0 | 2601 | 8.2 | 8.11 | 8.28 | 8.03 |
| 2022-11-18 | 2.61 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -449 | 7.17 | 0 | 0.0 | 0 | 0.0 | 6261 | 8.11 | 8.11 | 8.78 | 8.11 |
| 2022-11-11 | 2.7 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 563 | 17.9 | 0 | 0.0 | 0 | 0.0 | 3145 | 8.13 | 8.0 | 8.33 | 8.0 |
| 2022-11-04 | 2.58 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 161 | 7.95 | 0 | 0.0 | 0 | 0.0 | 2026 | 8.05 | 8.02 | 8.09 | 7.96 |
| 2022-10-28 | 2.55 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 188 | 6.68 | 0 | 0.0 | 1 | 0.04 | 2815 | 8.0 | 8.06 | 8.16 | 7.99 |
| 2022-10-21 | 2.51 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 284 | 8.9 | 0 | 0.0 | 0 | 0.0 | 3190 | 8.03 | 7.92 | 8.25 | 7.9 |
| 2022-10-14 | 2.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3286 | 8.0 | 7.98 | 8.05 | 7.78 |
| 2022-10-07 | 2.45 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 247 | 6.59 | 0 | 0.0 | 0 | 0.0 | 3750 | 8.02 | 7.83 | 8.12 | 7.8 |
| 2022-09-30 | 2.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 128 | 2.98 | 0 | 0.0 | 0 | 0.0 | 4290 | 7.97 | 7.98 | 8.0 | 7.65 |
| 2022-09-23 | 2.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2481 | 8.0 | 8.32 | 8.32 | 8.0 |
| 2022-09-16 | 2.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -86 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2676 | 8.17 | 8.28 | 8.37 | 8.05 |
| 2022-09-08 | 2.39 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -150 | 5.85 | 0 | 0.0 | -4 | 0.16 | 2566 | 8.22 | 8.46 | 8.46 | 8.1 |
| 2022-09-02 | 2.42 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -601 | 16.8 | 0 | 0.0 | -75 | 2.1 | 3577 | 8.5 | 8.71 | 8.79 | 8.5 |
| 2022-08-26 | 2.55 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -159 | 4.73 | 0 | 0.0 | 0 | 0.0 | 3360 | 8.9 | 8.96 | 9.09 | 8.81 |
| 2022-08-19 | 2.58 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 410 | 5.76 | 0 | 0.0 | 0 | 0.0 | 7115 | 8.99 | 8.92 | 9.18 | 8.66 |
| 2022-08-12 | 2.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -89 | 1.76 | 0 | 0.0 | 0 | 0.0 | 5056 | 8.92 | 8.6 | 9.16 | 8.52 |
| 2022-08-05 | 2.51 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -2485 | 14.59 | 0 | 0.0 | -3 | 0.02 | 17031 | 8.68 | 8.06 | 9.69 | 8.02 |
| 2022-07-29 | 3.03 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -446 | 16.63 | 0 | 0.0 | 1 | 0.04 | 2682 | 8.03 | 8.31 | 8.37 | 8.0 |
| 2022-07-22 | 3.12 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -424 | 8.43 | 0 | 0.0 | 0 | 0.0 | 5029 | 8.31 | 8.01 | 8.92 | 8.01 |
| 2022-07-15 | 3.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -86 | 2.27 | 0 | 0.0 | 0 | 0.0 | 3787 | 8.01 | 8.3 | 8.31 | 7.91 |
| 2022-07-08 | 3.23 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 1181 | 22.88 | 0 | 0.0 | 41 | 0.79 | 5162 | 8.28 | 8.04 | 8.36 | 7.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.98 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -296 | 5.25 | 0 | 0.0 | 40 | 0.71 | 5638 | 8.0 | 8.73 | 9.0 | 7.95 |
| 2022-06-24 | 3.05 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 568 | 8.25 | 0 | 0.0 | 0 | 0.0 | 6885 | 8.68 | 9.0 | 9.2 | 8.58 |
| 2022-06-17 | 2.93 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -1184 | 15.04 | 0 | 0.0 | 0 | 0.0 | 7873 | 9.0 | 9.99 | 9.99 | 8.98 |
| 2022-06-10 | 3.18 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 186 | 6.29 | 0 | 0.0 | 0 | 0.0 | 2958 | 10.05 | 10.2 | 10.25 | 10.0 |
| 2022-06-02 | 3.14 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 350 | 13.28 | 0 | 0.0 | 0 | 0.0 | 2635 | 10.15 | 10.2 | 10.35 | 10.1 |
| 2022-05-27 | 3.06 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 1060 | 27.95 | 0 | 0.0 | 0 | 0.0 | 3792 | 10.2 | 10.25 | 10.4 | 10.0 |
| 2022-05-20 | 2.84 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 455 | 7.14 | 0 | 0.0 | 0 | 0.0 | 6376 | 10.25 | 10.25 | 10.5 | 9.96 |
| 2022-05-13 | 2.75 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 472 | 6.59 | 0 | 0.0 | 0 | 0.0 | 7167 | 10.05 | 10.75 | 10.75 | 9.87 |
| 2022-05-06 | 2.65 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 147 | 4.43 | 0 | 0.0 | 0 | 0.0 | 3318 | 10.75 | 10.9 | 11.1 | 10.6 |
| 2022-04-29 | 2.62 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 948 | 11.22 | 0 | 0.0 | 0 | 0.0 | 8448 | 10.95 | 11.85 | 11.85 | 10.55 |
| 2022-04-22 | 2.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 79 | 1.21 | 0 | 0.0 | 0 | 0.0 | 6552 | 12.0 | 12.4 | 12.4 | 11.9 |
| 2022-04-15 | 2.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -41 | 0.49 | 0 | 0.0 | 0 | 0.0 | 8316 | 12.5 | 12.9 | 13.05 | 12.15 |
| 2022-04-08 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3883 | 12.9 | 13.05 | 13.2 | 12.8 |
| 2022-04-01 | 2.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -226 | 3.58 | 0 | 0.0 | 0 | 0.0 | 6312 | 13.1 | 13.65 | 13.65 | 13.0 |
| 2022-03-25 | 2.45 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -1065 | 7.34 | 0 | 0.0 | 0 | 0.0 | 14510 | 13.4 | 13.5 | 14.0 | 13.4 |
| 2022-03-18 | 2.68 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 352 | 3.11 | 0 | 0.0 | 0 | 0.0 | 11318 | 13.3 | 14.0 | 14.0 | 13.0 |
| 2022-03-11 | 2.6 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -155 | 0.43 | 0 | 0.0 | 0 | 0.0 | 36092 | 13.8 | 13.75 | 15.0 | 13.45 |
| 2022-03-04 | 2.64 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -1216 | 7.31 | 0 | 0.0 | 0 | 0.0 | 16627 | 13.7 | 14.5 | 14.8 | 13.7 |
| 2022-02-25 | 2.89 (-0.88) | 0.0 (0.0) | 0.01 (0.0) | -4222 | 9.47 | 0 | 0.0 | 0 | 0.0 | 44594 | 13.65 | 12.65 | 14.55 | 12.6 |
| 2022-02-18 | 3.77 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -437 | 6.91 | 0 | 0.0 | 0 | 0.0 | 6323 | 12.65 | 12.7 | 12.9 | 12.3 |
| 2022-02-11 | 3.86 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -371 | 2.37 | 0 | 0.0 | 0 | 0.0 | 15637 | 13.05 | 12.0 | 13.5 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 3.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4385 | 11.85 | 12.05 | 12.15 | 11.7 |
| 2022-01-21 | 3.94 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -938 | 15.38 | 0 | 0.0 | 0 | 0.0 | 6100 | 12.3 | 12.9 | 12.9 | 12.3 |
| 2022-01-14 | 4.13 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 458 | 1.36 | 0 | 0.0 | 0 | 0.0 | 33576 | 12.7 | 13.45 | 13.5 | 12.3 |
| 2022-01-07 | 4.04 (-1.0) | 0.0 (0.0) | 0.01 (0.0) | -4799 | 40.09 | 0 | 0.0 | 0 | 0.0 | 11971 | 13.4 | 14.45 | 14.45 | 13.3 |
| 2021-12-30 | 5.04 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 3070 | 24.21 | 0 | 0.0 | 0 | 0.0 | 12680 | 14.4 | 14.15 | 14.85 | 14.15 |
| 2021-12-24 | 4.4 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 1653 | 7.22 | 0 | 0.0 | 0 | 0.0 | 22897 | 14.15 | 14.1 | 14.75 | 13.95 |
| 2021-12-17 | 4.05 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 979 | 5.02 | 0 | 0.0 | 0 | 0.0 | 19501 | 13.95 | 13.85 | 14.3 | 13.7 |
| 2021-12-10 | 3.85 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -264 | 1.51 | 0 | 0.0 | 0 | 0.0 | 17499 | 13.85 | 14.0 | 14.65 | 13.8 |
| 2021-12-03 | 3.9 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 243 | 1.52 | 0 | 0.0 | 0 | 0.0 | 16023 | 13.9 | 13.65 | 14.35 | 13.25 |
| 2021-11-26 | 3.85 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 362 | 1.02 | 0 | 0.0 | 0 | 0.0 | 35474 | 13.95 | 13.85 | 15.1 | 13.5 |
| 2021-11-19 | 3.78 (-0.85) | 0.0 (0.0) | 0.01 (0.0) | -4079 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37737 | 13.85 | 14.6 | 14.6 | 13.8 |
| 2021-11-12 | 4.63 (-1.45) | 0.0 (0.0) | 0.01 (0.0) | -6984 | 15.18 | 0 | 0.0 | -1 | 0.0 | 45994 | 18.85 | 14.3 | 19.2 | 14.25 |
| 2021-11-05 | 6.08 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 2009 | 6.33 | 0 | 0.0 | 1 | 0.0 | 31736 | 19.4 | 14.15 | 20.1 | 13.9 |
| 2021-10-29 | 5.67 (+0.92) | 0.0 (0.0) | 0.01 (0.0) | 4373 | 20.6 | 0 | 0.0 | -3 | 0.01 | 21225 | 14.7 | 13.9 | 15.4 | 13.65 |
| 2021-10-22 | 4.75 (-0.68) | 0.0 (-0.13) | 0.01 (-0.01) | -3231 | 11.41 | -637 | 2.25 | -49 | 0.17 | 28320 | 13.9 | 15.4 | 15.95 | 13.75 |
| 2021-10-15 | 5.43 (+0.78) | 0.13 (0.0) | 0.02 (0.0) | 3708 | 21.81 | 9 | 0.05 | 0 | 0.0 | 17005 | 15.1 | 15.0 | 15.3 | 14.25 |
| 2021-10-08 | 4.65 (+1.66) | 0.13 (+0.01) | 0.02 (0.0) | 8011 | 29.8 | 34 | 0.13 | 1 | 0.0 | 26879 | 15.0 | 16.0 | 16.15 | 14.55 |
| 2021-10-01 | 2.99 (-0.26) | 0.12 (0.0) | 0.02 (0.0) | -1276 | 6.45 | 38 | 0.19 | 0 | 0.0 | 19788 | 15.75 | 17.0 | 17.3 | 15.7 |
| 2021-09-24 | 3.25 (+0.36) | 0.12 (0.0) | 0.02 (0.0) | 1728 | 12.3 | 0 | 0.0 | 1 | 0.01 | 14053 | 16.95 | 16.9 | 17.35 | 16.5 |
| 2021-09-17 | 2.89 (+0.05) | 0.12 (0.0) | 0.02 (0.0) | 261 | 0.96 | 2 | 0.01 | 0 | 0.0 | 27285 | 17.95 | 18.0 | 18.75 | 17.65 |
| 2021-09-10 | 2.84 (+0.26) | 0.12 (0.0) | 0.02 (0.0) | 1241 | 4.27 | 0 | 0.0 | 0 | 0.0 | 29046 | 18.0 | 18.2 | 18.5 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 2.58 (-0.02) | 0.12 (0.0) | 0.02 (0.0) | -109 | 0.27 | 0 | 0.0 | 0 | 0.0 | 41050 | 18.2 | 19.05 | 19.6 | 18.0 |
| 2021-08-27 | 2.6 (-1.6) | 0.12 (+0.01) | 0.02 (0.0) | -7675 | 9.52 | 23 | 0.03 | 0 | 0.0 | 80657 | 18.8 | 18.5 | 20.2 | 18.2 |
| 2021-08-20 | 4.2 (+1.55) | 0.11 (0.0) | 0.02 (0.0) | 7422 | 8.71 | 23 | 0.03 | -5 | 0.01 | 85185 | 18.0 | 19.4 | 19.55 | 15.85 |
| 2021-08-13 | 2.65 (+0.13) | 0.11 (+0.02) | 0.02 (0.0) | 651 | 1.09 | 80 | 0.13 | -1 | 0.0 | 59986 | 19.2 | 19.8 | 20.75 | 18.9 |
| 2021-08-06 | 2.52 (+0.2) | 0.09 (+0.01) | 0.02 (0.0) | 965 | 2.36 | 46 | 0.11 | 0 | 0.0 | 40936 | 19.4 | 20.2 | 20.95 | 18.9 |
| 2021-07-30 | 2.32 (-0.3) | 0.08 (0.0) | 0.02 (-0.01) | -1453 | 1.46 | 1 | 0.0 | -65 | 0.07 | 99424 | 20.2 | 22.4 | 22.4 | 19.0 |
| 2021-07-23 | 2.62 (-0.69) | 0.08 (0.0) | 0.03 (0.0) | -3334 | 1.51 | 16 | 0.01 | 2 | 0.0 | 220620 | 21.9 | 23.55 | 26.0 | 21.1 |
| 2021-07-16 | 3.31 (-4.48) | 0.08 (+0.08) | 0.03 (+0.02) | -21472 | 15.55 | 365 | 0.26 | 92 | 0.07 | 138062 | 23.1 | 27.0 | 27.45 | 21.45 |
| 2021-07-09 | 7.79 (+0.91) | 0.0 (0.0) | 0.01 (0.0) | 4345 | 4.96 | 0 | 0.0 | 3 | 0.0 | 87571 | 25.5 | 24.8 | 25.85 | 23.3 |
| 2021-07-02 | 6.88 (+2.53) | 0.0 (0.0) | 0.01 (0.0) | 12167 | 4.97 | 0 | 0.0 | 24 | 0.01 | 244758 | 24.25 | 22.05 | 27.6 | 21.5 |
| 2021-06-25 | 4.35 (+1.01) | 0.0 (0.0) | 0.01 (0.0) | 4850 | 2.49 | 0 | 0.0 | 0 | 0.0 | 194723 | 20.05 | 14.9 | 20.05 | 14.65 |
| 2021-06-18 | 3.34 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 1040 | 1.71 | 0 | 0.0 | 0 | 0.0 | 60694 | 15.1 | 15.0 | 15.95 | 14.55 |
| 2021-06-11 | 3.12 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -958 | 1.12 | 0 | 0.0 | 0 | 0.0 | 85230 | 14.95 | 15.1 | 15.65 | 13.65 |
| 2021-06-04 | 3.32 (-0.44) | 0.0 (0.0) | 0.01 (-0.01) | -2090 | 1.78 | 0 | 0.0 | -37 | 0.03 | 117557 | 15.1 | 14.4 | 16.15 | 14.3 |
| 2021-05-28 | 3.76 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -128 | 0.25 | 0 | 0.0 | 0 | 0.0 | 52095 | 13.8 | 12.75 | 13.8 | 11.95 |
| 2021-05-21 | 3.78 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 620 | 0.85 | 0 | 0.0 | 37 | 0.05 | 73049 | 13.25 | 11.85 | 14.3 | 11.3 |
| 2021-05-14 | 3.65 (+0.1) | 0.0 (0.0) | 0.01 (-0.49) | 506 | 0.27 | 0 | 0.0 | -2376 | 1.26 | 187896 | 13.15 | 16.8 | 19.8 | 13.15 |
| 2021-05-07 | 3.55 (-0.17) | 0.0 (0.0) | 0.5 (-0.15) | -809 | 0.51 | 0 | 0.0 | -725 | 0.45 | 159470 | 16.8 | 14.95 | 16.8 | 12.6 |
| 2021-04-29 | 3.72 (+0.35) | 0.0 (0.0) | 0.65 (+0.32) | 1666 | 1.99 | 0 | 0.0 | 1544 | 1.84 | 83882 | 14.85 | 14.0 | 14.95 | 13.0 |
| 2021-04-23 | 3.37 (+0.58) | 0.0 (0.0) | 0.33 (+0.32) | 2774 | 1.42 | 0 | 0.0 | 1557 | 0.8 | 194932 | 13.8 | 11.65 | 15.5 | 11.5 |
| 2021-04-16 | 2.79 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 971 | 1.03 | 0 | 0.0 | 0 | 0.0 | 94024 | 10.65 | 8.21 | 10.65 | 8.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 2.59 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 245 | 0.75 | 0 | 0.0 | 0 | 0.0 | 32475 | 8.05 | 7.04 | 8.28 | 7.0 |
| 2021-04-01 | 2.54 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 146 | 2.25 | 0 | 0.0 | 0 | 0.0 | 6488 | 7.03 | 6.82 | 7.08 | 6.76 |
| 2021-03-26 | 2.51 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -472 | 6.78 | 0 | 0.0 | 0 | 0.0 | 6961 | 6.82 | 6.94 | 6.94 | 6.7 |
| 2021-03-19 | 2.61 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -655 | 11.92 | 0 | 0.0 | 0 | 0.0 | 5494 | 6.94 | 7.06 | 7.13 | 6.86 |
| 2021-03-12 | 2.74 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 769 | 8.84 | 0 | 0.0 | 0 | 0.0 | 8695 | 7.03 | 7.0 | 7.29 | 6.97 |
| 2021-03-05 | 2.58 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -805 | 9.34 | 0 | 0.0 | 0 | 0.0 | 8618 | 6.99 | 7.18 | 7.18 | 6.85 |
| 2021-02-26 | 2.76 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -916 | 4.97 | 0 | 0.0 | 0 | 0.0 | 18425 | 7.05 | 6.99 | 7.7 | 6.94 |
| 2021-02-19 | 2.96 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -347 | 4.61 | 0 | 0.0 | 0 | 0.0 | 7532 | 6.94 | 6.97 | 7.07 | 6.42 |
| 2021-02-05 | 3.03 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 493 | 14.09 | 0 | 0.0 | 0 | 0.0 | 3499 | 6.3 | 6.21 | 6.43 | 6.09 |
| 2021-01-29 | 2.93 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -1094 | 19.05 | 0 | 0.0 | 0 | 0.0 | 5742 | 6.22 | 6.69 | 6.9 | 6.2 |
| 2021-01-22 | 3.15 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -495 | 5.79 | 0 | 0.0 | 0 | 0.0 | 8544 | 6.69 | 6.68 | 6.94 | 6.41 |
| 2021-01-15 | 3.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -181 | 1.34 | 0 | 0.0 | 0 | 0.0 | 13546 | 6.7 | 7.14 | 7.25 | 6.66 |
| 2021-01-08 | 3.29 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 919 | 3.47 | 0 | 0.0 | 0 | 0.0 | 26479 | 7.26 | 8.15 | 8.3 | 7.21 |
| 2020-12-31 | 3.1 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -190 | 0.62 | 0 | 0.0 | 0 | 0.0 | 30410 | 8.1 | 8.2 | 8.5 | 8.0 |
| 2020-12-25 | 3.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -184 | 0.22 | 0 | 0.0 | 0 | 0.0 | 85432 | 8.15 | 6.59 | 8.85 | 6.58 |
| 2020-12-18 | 3.18 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 1470 | 11.19 | 0 | 0.0 | 0 | 0.0 | 13135 | 6.45 | 6.01 | 6.5 | 5.9 |
| 2020-12-11 | 2.87 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 319 | 3.44 | 0 | 0.0 | 0 | 0.0 | 9267 | 5.99 | 5.83 | 6.25 | 5.83 |
| 2020-12-04 | 2.81 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 217 | 1.88 | 0 | 0.0 | 0 | 0.0 | 11563 | 5.81 | 5.92 | 6.33 | 5.76 |
| 2020-11-27 | 2.76 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 165 | 2.22 | 0 | 0.0 | 0 | 0.0 | 7432 | 5.79 | 5.6 | 5.83 | 5.58 |
| 2020-11-20 | 2.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -84 | 1.75 | 0 | 0.0 | 0 | 0.0 | 4789 | 5.6 | 5.12 | 5.7 | 5.12 |
| 2020-11-13 | 2.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 57 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1245 | 5.11 | 5.06 | 5.21 | 5.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 2.73 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 214 | 4.6 | 0 | 0.0 | 0 | 0.0 | 4650 | 5.06 | 5.26 | 5.26 | 5.01 |
| 2020-10-30 | 2.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -165 | 10.43 | 0 | 0.0 | 0 | 0.0 | 1582 | 5.18 | 5.23 | 5.36 | 5.06 |
| 2020-10-23 | 2.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 63 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1726 | 5.23 | 5.4 | 5.45 | 5.19 |
| 2020-10-16 | 2.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 38 | 1.02 | 0 | 0.0 | 0 | 0.0 | 3737 | 5.4 | 5.49 | 5.54 | 5.28 |
| 2020-10-08 | 2.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 61 | 1.4 | 0 | 0.0 | 0 | 0.0 | 4352 | 5.45 | 5.33 | 5.56 | 5.33 |
| 2020-09-30 | 2.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 71 | 3.38 | 0 | 0.0 | 0 | 0.0 | 2102 | 5.33 | 5.42 | 5.6 | 5.29 |
| 2020-09-25 | 2.67 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -388 | 3.45 | 0 | 0.0 | 0 | 0.0 | 11239 | 5.39 | 5.9 | 6.31 | 5.39 |
| 2020-09-18 | 2.76 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 537 | 10.03 | 0 | 0.0 | 0 | 0.0 | 5356 | 5.91 | 5.62 | 5.98 | 5.6 |
| 2020-09-11 | 2.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -55 | 0.28 | 0 | 0.0 | 0 | 0.0 | 19871 | 5.62 | 5.4 | 6.39 | 5.3 |
| 2020-09-04 | 2.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 29 | 0.45 | 0 | 0.0 | 0 | 0.0 | 6443 | 5.3 | 5.02 | 5.48 | 4.97 |
| 2020-08-28 | 2.66 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 0.78 | 0 | 0.0 | 30 | 0.87 | 3442 | 4.96 | 4.96 | 5.13 | 4.8 |
| 2020-08-21 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2701 | 4.85 | 4.48 | 4.88 | 4.48 |
| 2020-08-14 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1032 | 4.51 | 4.56 | 4.58 | 4.46 |
| 2020-08-07 | 2.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -353 | 16.96 | 0 | 0.0 | 0 | 0.0 | 2081 | 4.56 | 4.45 | 4.69 | 4.4 |
| 2020-07-31 | 2.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -200 | 8.5 | 0 | 0.0 | 0 | 0.0 | 2352 | 4.45 | 4.58 | 4.6 | 4.37 |
| 2020-07-24 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 111 | 4.82 | 0 | 0.0 | 0 | 0.0 | 2302 | 4.59 | 4.57 | 4.75 | 4.55 |
| 2020-07-17 | 2.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -105 | 1.87 | 0 | 0.0 | 0 | 0.0 | 5607 | 4.57 | 4.5 | 4.89 | 4.5 |
| 2020-07-10 | 2.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -140 | 2.28 | 0 | 0.0 | 7 | 0.11 | 6131 | 4.47 | 4.12 | 4.68 | 4.08 |
| 2020-07-03 | 2.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.84 | 0 | 0.0 | -109 | 6.52 | 1672 | 4.1 | 4.11 | 4.14 | 4.06 |
| 2020-06-24 | 2.8 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 189 | 18.21 | 0 | 0.0 | -54 | 5.2 | 1038 | 6.1 | 4.13 | 6.13 | 4.13 |
| 2020-06-19 | 2.77 (-0.03) | 0.0 (0.0) | 0.01 (-0.04) | -26 | 1.94 | 0 | 0.0 | -164 | 12.21 | 1343 | 4.13 | 4.08 | 4.19 | 4.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 2.8 (+0.01) | 0.0 (0.0) | 0.05 (-0.05) | 49 | 1.58 | 0 | 0.0 | -258 | 8.33 | 3099 | 4.08 | 4.19 | 4.33 | 4.03 |
| 2020-06-05 | 2.79 (+0.02) | 0.0 (0.0) | 0.1 (-0.03) | 88 | 5.18 | 0 | 0.0 | -126 | 7.42 | 1698 | 4.16 | 4.07 | 4.2 | 4.06 |
| 2020-05-29 | 2.77 (-0.03) | 0.0 (0.0) | 0.13 (-0.05) | -113 | 5.36 | 0 | 0.0 | -272 | 12.9 | 2108 | 4.07 | 4.11 | 4.15 | 4.02 |
| 2020-05-22 | 2.8 (-0.04) | 0.0 (0.0) | 0.18 (-0.04) | -183 | 5.44 | 0 | 0.0 | -174 | 5.17 | 3365 | 4.14 | 4.0 | 4.35 | 4.0 |
| 2020-05-15 | 2.84 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -213 | 6.97 | 0 | 0.0 | 0 | 0.0 | 3055 | 4.0 | 4.0 | 4.04 | 3.95 |
| 2020-05-08 | 2.89 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -145 | 8.46 | 0 | 0.0 | 0 | 0.0 | 1714 | 4.0 | 4.11 | 4.13 | 3.97 |
| 2020-04-30 | 2.92 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 337 | 24.49 | 0 | 0.0 | 0 | 0.0 | 1376 | 4.13 | 4.03 | 4.14 | 4.0 |
| 2020-04-24 | 2.88 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -224 | 22.42 | 0 | 0.0 | -1 | 0.1 | 999 | 4.03 | 4.14 | 4.14 | 3.95 |
| 2020-04-17 | 2.92 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 49 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1775 | 4.16 | 4.1 | 4.23 | 3.99 |
| 2020-04-10 | 2.91 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -192 | 4.55 | 0 | 0.0 | -46 | 1.09 | 4220 | 4.1 | 3.5 | 4.16 | 3.5 |
| 2020-04-01 | 2.95 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -207 | 12.21 | 0 | 0.0 | 0 | 0.0 | 1695 | 3.51 | 3.43 | 3.54 | 3.42 |
| 2020-03-27 | 3.02 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -133 | 4.62 | 0 | 0.0 | -7 | 0.24 | 2878 | 3.49 | 3.3 | 3.6 | 3.28 |
| 2020-03-20 | 3.03 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -139 | 1.7 | 0 | 0.0 | -19 | 0.23 | 8195 | 8.48 | 3.79 | 8.48 | 3.26 |
| 2020-03-13 | 3.02 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -265 | 6.64 | 0 | 0.0 | -27 | 0.68 | 3988 | 3.71 | 4.34 | 4.34 | 3.65 |
| 2020-03-06 | 3.06 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -46 | 1.99 | 0 | 0.0 | -2 | 0.09 | 2306 | 4.34 | 4.4 | 4.42 | 4.28 |
| 2020-02-27 | 3.07 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -32 | 1.61 | 0 | 0.0 | -1 | 0.05 | 1982 | 4.45 | 4.74 | 4.75 | 4.45 |
| 2020-02-21 | 3.07 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -115 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1564 | 4.74 | 4.78 | 4.84 | 4.74 |
| 2020-02-14 | 3.09 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -139 | 9.68 | 0 | 0.0 | 0 | 0.0 | 1436 | 4.88 | 4.92 | 5.01 | 4.83 |
| 2020-02-07 | 3.14 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -36 | 2.49 | 0 | 0.0 | 1 | 0.07 | 1443 | 4.96 | 4.9 | 5.0 | 4.81 |
| 2020-01-31 | 3.15 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -126 | 11.18 | 0 | 0.0 | -11 | 0.98 | 1127 | 4.96 | 5.04 | 5.08 | 4.9 |
| 2020-01-20 | 3.21 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 22 | 11.52 | 0 | 0.0 | -1 | 0.52 | 191 | 5.21 | 5.2 | 5.24 | 5.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 3.2 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 0.75 | 0 | 0.0 | -2 | 0.22 | 928 | 5.21 | 5.23 | 5.32 | 5.18 |
| 2020-01-10 | 3.19 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -240 | 18.21 | 0 | 0.0 | 0 | 0.0 | 1318 | 5.21 | 5.5 | 5.5 | 5.16 |
| 2020-01-03 | 3.24 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 51 | 4.36 | 0 | 0.0 | 1 | 0.09 | 1171 | 5.5 | 6.12 | 6.13 | 5.4 |
| 2019-12-31 | 3.23 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 10 | 2.17 | 0 | 0.0 | 0 | 0.0 | 460 | 5.44 | 5.43 | 5.47 | 5.43 |
| 2019-12-27 | 3.23 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1230 | 5.42 | 5.47 | 5.47 | 5.35 |
| 2019-12-20 | 3.24 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | 56 | 1.89 | 0 | 0.0 | 3 | 0.1 | 2969 | 5.42 | 5.2 | 5.51 | 5.19 |
| 2019-12-13 | 3.31 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -116 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1602 | 5.18 | 5.09 | 5.2 | 5.04 |
| 2019-12-06 | 3.32 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -188 | 12.83 | 0 | 0.0 | 0 | 0.0 | 1465 | 5.06 | 5.1 | 5.12 | 5.02 |
| 2019-11-29 | 3.36 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 51 | 1.66 | 0 | 0.0 | -14 | 0.45 | 3078 | 5.1 | 5.01 | 5.23 | 5.01 |
| 2019-11-22 | 3.35 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -23 | 0.5 | 0 | 0.0 | -2 | 0.04 | 4574 | 4.99 | 5.38 | 5.38 | 4.95 |
| 2019-11-15 | 3.35 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -11 | 0.44 | 0 | 0.0 | 16 | 0.64 | 2493 | 5.37 | 5.8 | 5.81 | 5.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 64 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1103 | 11.2 | 11.3 | 11.3 | 11.1 |
| 2024-06-28 | 3.92 (-0.42) | 0.0 (0.0) | 0.02 (-0.02) | -772 | 5.11 | 0 | 0.0 | -69 | 0.46 | 15108 | 11.2 | 12.05 | 12.1 | 11.0 |
| 2024-05-31 | 4.34 (+0.23) | 0.0 (0.0) | 0.04 (-0.12) | 1006 | 3.81 | 0 | 0.0 | -417 | 1.58 | 26420 | 12.0 | 12.15 | 13.55 | 11.6 |
| 2024-04-30 | 4.11 (+0.84) | 0.0 (0.0) | 0.16 (+0.09) | 3596 | 8.35 | 0 | 0.0 | 315 | 0.73 | 43091 | 12.25 | 11.35 | 13.2 | 11.1 |
| 2024-03-29 | 3.27 (+0.46) | 0.0 (0.0) | 0.07 (+0.04) | 1535 | 4.43 | 0 | 0.0 | 122 | 0.35 | 34661 | 11.2 | 11.4 | 11.65 | 10.0 |
| 2024-02-29 | 2.81 (+0.23) | 0.0 (0.0) | 0.03 (+0.01) | 991 | 11.94 | 0 | 0.0 | 50 | 0.6 | 8298 | 11.35 | 11.3 | 11.85 | 10.8 |
| 2024-01-31 | 2.58 (-0.18) | 0.0 (0.0) | 0.02 (-0.01) | -1286 | 9.69 | 0 | 0.0 | -43 | 0.32 | 13272 | 11.3 | 12.85 | 12.95 | 11.2 |
| 2023-12-29 | 2.76 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -1075 | 1.85 | 0 | 0.0 | 34 | 0.06 | 57997 | 12.75 | 11.75 | 14.3 | 11.5 |
| 2023-11-30 | 2.81 (+0.23) | 0.0 (0.0) | 0.02 (-0.01) | 762 | 7.67 | 0 | 0.0 | -31 | 0.31 | 9940 | 11.65 | 11.75 | 12.15 | 11.1 |
| 2023-10-31 | 2.58 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 103 | 0.99 | 0 | 0.0 | 41 | 0.39 | 10411 | 11.75 | 12.6 | 13.5 | 11.75 |
| 2023-09-28 | 2.52 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | -32 | 0.19 | 0 | 0.0 | -35 | 0.2 | 17167 | 12.55 | 13.1 | 13.4 | 11.9 |
| 2023-08-31 | 2.43 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -599 | 1.43 | 0 | 0.0 | -17 | 0.04 | 41980 | 12.95 | 9.03 | 14.45 | 8.48 |
| 2023-07-31 | 2.58 (-0.38) | 0.0 (0.0) | 0.02 (-0.01) | -1833 | 7.92 | 0 | 0.0 | -43 | 0.19 | 23154 | 9.03 | 9.7 | 9.79 | 9.0 |
| 2023-06-30 | 2.96 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 299 | 1.23 | 0 | 0.0 | -26 | 0.11 | 24370 | 9.69 | 10.15 | 10.45 | 9.5 |
| 2023-05-31 | 2.9 (+0.19) | 0.0 (0.0) | 0.04 (+0.02) | 906 | 1.12 | 0 | 0.0 | 96 | 0.12 | 80592 | 10.2 | 9.85 | 11.45 | 9.8 |
| 2023-04-28 | 2.71 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 620 | 2.31 | 0 | 0.0 | 36 | 0.13 | 26891 | 9.74 | 8.29 | 9.74 | 8.25 |
| 2023-03-31 | 2.58 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -1787 | 8.24 | 0 | 0.0 | 0 | 0.0 | 21685 | 8.29 | 8.83 | 8.83 | 7.92 |
| 2023-02-24 | 2.96 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 1451 | 9.08 | 0 | 0.0 | -2 | 0.01 | 15985 | 8.82 | 8.63 | 8.9 | 8.29 |
| 2023-01-31 | 2.65 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 370 | 6.25 | 0 | 0.0 | -4 | 0.07 | 5924 | 8.57 | 8.36 | 8.59 | 8.23 |
| 2022-12-30 | 2.58 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -586 | 2.05 | 0 | 0.0 | 12 | 0.04 | 28615 | 8.32 | 8.36 | 8.88 | 8.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.7 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 862 | 5.6 | 0 | 0.0 | 0 | 0.0 | 15395 | 8.3 | 8.0 | 8.78 | 7.96 |
| 2022-10-31 | 2.52 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 572 | 4.25 | 0 | 0.0 | 1 | 0.01 | 13456 | 8.0 | 7.83 | 8.25 | 7.78 |
| 2022-09-30 | 2.4 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -472 | 3.55 | 0 | 0.0 | -52 | 0.39 | 13300 | 7.97 | 8.75 | 8.75 | 7.65 |
| 2022-08-31 | 2.5 (-0.53) | 0.0 (0.0) | 0.02 (0.0) | -2560 | 7.34 | 0 | 0.0 | -30 | 0.09 | 34855 | 8.75 | 8.06 | 9.69 | 8.02 |
| 2022-07-29 | 3.03 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 109 | 0.6 | 0 | 0.0 | 81 | 0.44 | 18299 | 8.03 | 8.29 | 8.92 | 7.86 |
| 2022-06-30 | 3.01 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -633 | 2.74 | 0 | 0.0 | 1 | 0.0 | 23098 | 8.3 | 10.3 | 10.35 | 8.28 |
| 2022-05-31 | 3.14 (+0.52) | 0.0 (0.0) | 0.01 (0.0) | 2507 | 11.44 | 0 | 0.0 | 0 | 0.0 | 21911 | 10.25 | 10.9 | 11.1 | 9.87 |
| 2022-04-29 | 2.62 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 978 | 3.44 | 0 | 0.0 | 0 | 0.0 | 28447 | 10.95 | 13.05 | 13.2 | 10.55 |
| 2022-03-31 | 2.41 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -2276 | 2.72 | 0 | 0.0 | 0 | 0.0 | 83615 | 13.2 | 14.5 | 15.0 | 13.0 |
| 2022-02-25 | 2.89 (-1.05) | 0.0 (0.0) | 0.01 (0.0) | -5030 | 7.56 | 0 | 0.0 | 0 | 0.0 | 66556 | 13.65 | 12.0 | 14.55 | 12.0 |
| 2022-01-26 | 3.94 (-1.1) | 0.0 (0.0) | 0.01 (0.0) | -5281 | 9.42 | 0 | 0.0 | 0 | 0.0 | 56032 | 11.85 | 14.45 | 14.45 | 11.7 |
| 2021-12-30 | 5.04 (+1.12) | 0.0 (0.0) | 0.01 (0.0) | 5384 | 6.59 | 0 | 0.0 | 0 | 0.0 | 81750 | 14.4 | 13.85 | 14.85 | 13.6 |
| 2021-11-30 | 3.92 (-1.75) | 0.0 (0.0) | 0.01 (0.0) | -8395 | 5.32 | 0 | 0.0 | 0 | 0.0 | 157793 | 13.8 | 14.15 | 20.1 | 13.25 |
| 2021-10-29 | 5.67 (+2.25) | 0.0 (-0.12) | 0.01 (-0.01) | 10781 | 10.84 | -559 | 0.56 | -51 | 0.05 | 99432 | 14.7 | 16.6 | 16.7 | 13.65 |
| 2021-09-30 | 3.42 (+0.68) | 0.12 (0.0) | 0.02 (0.0) | 3249 | 2.97 | 5 | 0.0 | 1 | 0.0 | 109387 | 16.75 | 19.25 | 19.6 | 15.7 |
| 2021-08-31 | 2.74 (+0.42) | 0.12 (+0.04) | 0.02 (0.0) | 2039 | 0.72 | 172 | 0.06 | -6 | 0.0 | 282601 | 18.95 | 20.2 | 20.95 | 15.85 |
| 2021-07-30 | 2.32 (-4.09) | 0.08 (+0.08) | 0.02 (+0.01) | -19646 | 3.13 | 382 | 0.06 | 56 | 0.01 | 628337 | 20.2 | 27.6 | 27.6 | 19.0 |
| 2021-06-30 | 6.41 (+2.56) | 0.0 (0.0) | 0.01 (0.0) | 12288 | 2.08 | 0 | 0.0 | 0 | 0.0 | 591523 | 26.65 | 15.5 | 26.65 | 13.65 |
| 2021-05-31 | 3.85 (+0.13) | 0.0 (0.0) | 0.01 (-0.64) | 642 | 0.13 | 0 | 0.0 | -3101 | 0.62 | 501294 | 15.15 | 14.95 | 19.8 | 11.3 |
| 2021-04-29 | 3.72 (+1.17) | 0.0 (0.0) | 0.65 (+0.64) | 5600 | 1.37 | 0 | 0.0 | 3101 | 0.76 | 407357 | 14.85 | 7.07 | 15.5 | 7.0 |
| 2021-03-31 | 2.55 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -961 | 2.81 | 0 | 0.0 | 0 | 0.0 | 34217 | 6.98 | 7.18 | 7.29 | 6.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.76 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -770 | 2.61 | 0 | 0.0 | 0 | 0.0 | 29457 | 7.05 | 6.21 | 7.7 | 6.09 |
| 2021-01-29 | 2.93 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -851 | 1.57 | 0 | 0.0 | 0 | 0.0 | 54311 | 6.22 | 8.15 | 8.3 | 6.2 |
| 2020-12-31 | 3.1 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 1271 | 0.87 | 0 | 0.0 | 0 | 0.0 | 145425 | 8.1 | 6.26 | 8.85 | 5.76 |
| 2020-11-30 | 2.84 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 713 | 3.17 | 0 | 0.0 | 0 | 0.0 | 22501 | 6.3 | 5.26 | 6.33 | 5.01 |
| 2020-10-30 | 2.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 11398 | 5.18 | 5.33 | 5.56 | 5.06 |
| 2020-09-30 | 2.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 176 | 0.4 | 0 | 0.0 | 0 | 0.0 | 44417 | 5.33 | 5.03 | 6.39 | 5.01 |
| 2020-08-31 | 2.66 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -325 | 3.3 | 0 | 0.0 | 30 | 0.3 | 9854 | 5.02 | 4.45 | 5.13 | 4.4 |
| 2020-07-31 | 2.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -294 | 1.69 | 0 | 0.0 | -36 | 0.21 | 17375 | 4.45 | 4.07 | 4.89 | 4.06 |
| 2020-06-30 | 2.8 (+0.03) | 0.0 (0.0) | 0.0 (-0.13) | 274 | 3.48 | 0 | 0.0 | -668 | 8.49 | 7871 | 4.09 | 4.07 | 6.13 | 4.03 |
| 2020-05-29 | 2.77 (-0.15) | 0.0 (0.0) | 0.13 (-0.09) | -654 | 6.38 | 0 | 0.0 | -446 | 4.35 | 10243 | 4.07 | 4.11 | 4.35 | 3.95 |
| 2020-04-30 | 2.92 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -27 | 0.31 | 0 | 0.0 | -47 | 0.53 | 8826 | 4.13 | 3.54 | 4.23 | 3.49 |
| 2020-03-31 | 2.95 (-0.12) | 0.0 (0.0) | 0.23 (-0.01) | -793 | 4.26 | 0 | 0.0 | -55 | 0.3 | 18610 | 3.5 | 4.4 | 8.48 | 3.26 |
| 2020-02-27 | 3.07 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -322 | 5.01 | 0 | 0.0 | 0 | 0.0 | 6427 | 4.45 | 4.9 | 5.01 | 4.45 |
| 2020-01-31 | 3.15 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -286 | 6.04 | 0 | 0.0 | -13 | 0.27 | 4738 | 4.96 | 6.12 | 6.13 | 4.9 |
| 2019-12-31 | 3.23 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -229 | 2.96 | 0 | 0.0 | 3 | 0.04 | 7728 | 5.44 | 5.1 | 5.51 | 5.02 |
| 2019-11-29 | 3.36 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 19 | 0.16 | 0 | 0.0 | -5 | 0.04 | 11985 | 5.1 | 5.74 | 5.93 | 4.95 |
| 2019-10-31 | 3.35 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 171 | 1.34 | 0 | 0.0 | -5 | 0.04 | 12797 | 5.78 | 6.28 | 6.34 | 5.73 |
| 2019-09-27 | 3.35 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -186 | 1.93 | 0 | 0.0 | -2 | 0.02 | 9628 | 6.28 | 6.62 | 6.64 | 6.26 |
| 2019-08-30 | 3.38 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 42 | 0.5 | 0 | 0.0 | -7 | 0.08 | 8323 | 6.62 | 6.68 | 6.74 | 6.48 |
| 2019-07-31 | 3.37 () | 0.0 () | 0.25 () | -12 | 2.4 | 0 | 0.0 | -5 | 1.0 | 500 | 6.69 | 6.66 | 6.71 | 6.65 |
