- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 9.37 (-1.37%) | 3079 | -70 | 2 | 0 | 0 | 0.06% | 3.65 (-0.09) | 481 (79.29%) | 0.14% | 0.58% | 2.98% |
| 2024-11-19 | 9.5 (0.21%) | 3149 | 1 | 2 | 0 | 0 | 0.06% | 3.74 (0.01) | 268 (2.73%) | 0.08% | 0.71% | 3.0% |
| 2024-11-18 | 9.48 (0.11%) | 3148 | -4 | 2 | 0 | 0 | 0.06% | 3.73 (-0.01) | 261 (3.03%) | 0.08% | 0.82% | 3.07% |
| 2024-11-15 | 9.47 (1.83%) | 3152 | -22 | 2 | 0 | 0 | 0.06% | 3.74 (-0.03) | 253 (-62.5%) | 0.08% | 0.84% | 3.18% |
| 2024-11-14 | 9.3 (-2.11%) | 3174 | -3 | 2 | 2 | 0 | 0.06% | 3.77 (0.0) | 677 (-27.33%) | 0.2% | 0.89% | 3.27% |
| 2024-11-13 | 9.5 (-2.46%) | 3177 | 91 | 0 | 0 | 0 | 0.0% | 3.77 (0.11) | 931 (46.82%) | 0.28% | 1.01% | 3.38% |
| 2024-11-12 | 9.74 (-2.21%) | 3086 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 634 (84.54%) | 0.19% | 0.85% | 3.27% |
| 2024-11-11 | 9.96 (-0.3%) | 3086 | -21 | 0 | 0 | 0 | 0.0% | 3.66 (-0.03) | 343 (-16.8%) | 0.1% | 0.74% | 3.2% |
| 2024-11-08 | 9.99 (-0.6%) | 3107 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 413 (-61.57%) | 0.12% | 0.73% | 3.28% |
| 2024-11-07 | 10.05 (2.34%) | 3109 | 21 | 0 | -1 | 0 | 0.0% | 3.69 (0.03) | 1075 (166.09%) | 0.32% | 0.73% | 3.64% |
| 2024-11-06 | 9.82 (0.61%) | 3088 | 23 | 1 | 0 | 0 | 0.03% | 3.66 (0.02) | 404 (66.36%) | 0.12% | 0.49% | 3.89% |
| 2024-11-05 | 9.76 (0.1%) | 3065 | -14 | 1 | 0 | 0 | 0.03% | 3.64 (-0.01) | 242 (-22.23%) | 0.07% | 0.51% | 4.23% |
| 2024-11-04 | 9.75 (-1.52%) | 3079 | -34 | 1 | 0 | 0 | 0.03% | 3.65 (-0.04) | 312 (-27.5%) | 0.09% | 0.55% | 4.95% |
| 2024-11-01 | 9.9 (1.12%) | 3113 | -3 | 1 | 0 | 0 | 0.03% | 3.69 (-0.01) | 430 (56.87%) | 0.13% | 0.74% | 5.47% |
| 2024-10-30 | 9.79 (-0.51%) | 3116 | 7 | 1 | 0 | 0 | 0.03% | 3.7 (0.01) | 274 (-38.35%) | 0.08% | 0.86% | 8.47% |
| 2024-10-29 | 9.84 (-1.01%) | 3109 | -7 | 1 | 0 | 0 | 0.03% | 3.69 (-0.01) | 445 (16.83%) | 0.13% | 0.9% | 11.17% |
| 2024-10-28 | 9.94 (1.43%) | 3116 | -24 | 1 | 0 | 0 | 0.03% | 3.7 (-0.03) | 381 (-60.83%) | 0.11% | 0.93% | 11.25% |
| 2024-10-25 | 9.8 (-1.01%) | 3140 | -40 | 1 | -2 | 2 | 0.03% | 3.73 (-0.04) | 973 (19.83%) | 0.29% | 0.97% | 11.48% |
| 2024-10-24 | 9.9 (-1.0%) | 3180 | 49 | 3 | 0 | 0 | 0.09% | 3.77 (0.06) | 812 (88.76%) | 0.24% | 0.87% | 11.36% |
| 2024-10-23 | 10.0 (-0.5%) | 3131 | -25 | 3 | 1 | 0 | 0.1% | 3.71 (-0.03) | 430 (-21.88%) | 0.13% | 0.79% | 11.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 10.05 (-0.99%) | 3156 | -19 | 2 | 0 | 0 | 0.06% | 3.74 (-0.03) | 550 (6.82%) | 0.16% | 0.98% | 11.8% |
| 2024-10-21 | 10.15 (0.5%) | 3175 | -93 | 2 | 1 | 0 | 0.06% | 3.77 (-0.11) | 515 (-17.89%) | 0.15% | 0.98% | 13.67% |
| 2024-10-18 | 10.1 (0.0%) | 3268 | -40 | 1 | 1 | 0 | 0.03% | 3.88 (-0.04) | 628 (15.22%) | 0.19% | 0.95% | 13.76% |
| 2024-10-17 | 10.1 (2.02%) | 3308 | 21 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 545 (-48.78%) | 0.16% | 0.94% | 13.75% |
| 2024-10-16 | 9.9 (-1.0%) | 3287 | 48 | 0 | 0 | 0 | 0.0% | 3.9 (0.06) | 1064 (94.62%) | 0.32% | 1.26% | 13.78% |
| 2024-10-15 | 10.0 (0.0%) | 3239 | -17 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 546 (34.58%) | 0.16% | 1.51% | 13.63% |
| 2024-10-14 | 10.0 (0.0%) | 3256 | -9 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 406 (-33.73%) | 0.12% | 1.81% | 13.9% |
| 2024-10-11 | 10.0 (0.0%) | 3265 | 23 | 0 | -21 | 0 | 0.0% | 3.87 (0.02) | 613 (-62.0%) | 0.18% | 2.49% | 14.01% |
| 2024-10-09 | 10.0 (-2.44%) | 3242 | -113 | 21 | -10 | 0 | 0.65% | 3.85 (-0.13) | 1613 (-15.94%) | 0.48% | 2.92% | 15.22% |
| 2024-10-08 | 10.25 (-1.91%) | 3355 | -72 | 31 | 0 | 0 | 0.92% | 3.98 (-0.09) | 1919 (24.2%) | 0.57% | 5.56% | 14.86% |
| 2024-10-07 | 10.45 (-1.88%) | 3427 | -32 | 31 | 0 | 0 | 0.9% | 4.07 (-0.03) | 1545 (-42.62%) | 0.46% | 7.78% | 14.47% |
| 2024-10-04 | 10.65 (2.9%) | 3459 | 177 | 31 | -19 | 0 | 0.9% | 4.1 (0.21) | 2693 (30.74%) | 0.8% | 7.53% | 14.31% |
| 2024-10-01 | 10.35 (-2.36%) | 3282 | 71 | 50 | -30 | 0 | 1.52% | 3.89 (0.08) | 2060 (-80.43%) | 0.61% | 7.07% | 13.7% |
| 2024-09-30 | 10.6 (-1.85%) | 3211 | 135 | 80 | -8 | 0 | 2.49% | 3.81 (0.16) | 10529 (12.15%) | 3.12% | 6.64% | 13.19% |
| 2024-09-27 | 10.8 (9.76%) | 3076 | 141 | 88 | 85 | 0 | 2.86% | 3.65 (0.17) | 9389 (1189.33%) | 2.78% | 3.7% | 10.14% |
| 2024-09-26 | 9.84 (-0.71%) | 2935 | 4 | 3 | 0 | 0 | 0.1% | 3.48 (0.0) | 728 (-36.07%) | 0.22% | 1.54% | 7.43% |
| 2024-09-25 | 9.91 (0.1%) | 2931 | -35 | 3 | 0 | 0 | 0.1% | 3.48 (-0.04) | 1139 (93.25%) | 0.34% | 3.35% | 7.27% |
| 2024-09-24 | 9.9 (0.3%) | 2966 | -15 | 3 | 0 | 0 | 0.1% | 3.52 (-0.02) | 589 (-8.41%) | 0.17% | 3.25% | 7.03% |
| 2024-09-23 | 9.87 (0.1%) | 2981 | 2 | 3 | 3 | 0 | 0.1% | 3.54 (0.01) | 643 (-69.05%) | 0.19% | 3.26% | 6.95% |
| 2024-09-20 | 9.86 (-0.6%) | 2979 | -72 | 0 | -2 | 0 | 0.0% | 3.53 (-0.09) | 2079 (-69.58%) | 0.62% | 3.26% | 6.91% |
| 2024-09-19 | 9.92 (5.31%) | 3051 | 236 | 2 | -13 | 0 | 0.07% | 3.62 (0.28) | 6836 (730.3%) | 2.03% | 2.8% | 6.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 9.42 (0.0%) | 2815 | 138 | 15 | 0 | 0 | 0.53% | 3.34 (0.16) | 823 (36.81%) | 0.24% | 1.21% | 4.83% |
| 2024-09-16 | 9.42 (2.06%) | 2677 | 1 | 15 | 0 | 0 | 0.56% | 3.18 (0.01) | 601 (-7.72%) | 0.18% | 1.2% | 4.83% |
| 2024-09-13 | 9.23 (1.43%) | 2676 | -19 | 15 | 0 | 0 | 0.56% | 3.17 (-0.03) | 652 (22.56%) | 0.19% | 2.41% | 4.72% |
| 2024-09-12 | 9.1 (1.11%) | 2695 | 15 | 15 | -3 | 0 | 0.56% | 3.2 (0.02) | 532 (-64.1%) | 0.16% | 2.33% | 4.8% |
| 2024-09-11 | 9.0 (-0.11%) | 2680 | -126 | 18 | 0 | 0 | 0.67% | 3.18 (-0.15) | 1482 (91.84%) | 0.44% | 2.36% | 4.77% |
| 2024-09-10 | 9.01 (-2.28%) | 2806 | -13 | 18 | 0 | 0 | 0.64% | 3.33 (-0.01) | 772 (-83.48%) | 0.23% | 2.21% | 4.59% |
| 2024-09-09 | 9.22 (-0.75%) | 2819 | -58 | 18 | 0 | 0 | 0.64% | 3.34 (-0.07) | 4677 (1068.25%) | 1.39% | 2.17% | 4.54% |
| 2024-09-06 | 9.29 (-0.21%) | 2877 | -15 | 18 | -1 | 0 | 0.63% | 3.41 (-0.02) | 400 (-34.78%) | 0.12% | 0.89% | 3.22% |
| 2024-09-05 | 9.31 (-0.96%) | 2892 | 43 | 19 | 1 | 0 | 0.66% | 3.43 (0.05) | 613 (-38.88%) | 0.18% | 0.84% | 3.31% |
| 2024-09-04 | 9.4 (-4.67%) | 2849 | 47 | 18 | 18 | 0 | 0.63% | 3.38 (0.06) | 1004 (57.74%) | 0.3% | 0.73% | 3.24% |
| 2024-09-03 | 9.86 (-1.3%) | 2802 | -63 | 0 | 0 | 0 | 0.0% | 3.32 (-0.08) | 636 (85.44%) | 0.19% | 0.5% | 3.15% |
| 2024-09-02 | 9.99 (-0.1%) | 2865 | 8 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 343 (47.53%) | 0.1% | 0.41% | 3.42% |
| 2024-08-30 | 10.0 (0.3%) | 2857 | 22 | 0 | 0 | 0 | 0.0% | 3.39 (0.03) | 232 (-6.65%) | 0.07% | 0.4% | 4.22% |
| 2024-08-29 | 9.97 (-0.8%) | 2835 | 37 | 0 | 0 | 0 | 0.0% | 3.36 (0.04) | 249 (15.43%) | 0.07% | 0.47% | 4.41% |
| 2024-08-28 | 10.05 (0.0%) | 2798 | 7 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 215 (-33.95%) | 0.06% | 0.85% | 4.55% |
| 2024-08-27 | 10.05 (0.0%) | 2791 | -17 | 0 | -1 | 0 | 0.0% | 3.31 (-0.02) | 327 (0.82%) | 0.1% | 0.91% | 4.74% |
| 2024-08-26 | 10.05 (0.5%) | 2808 | 6 | 1 | 0 | 0 | 0.04% | 3.33 (0.01) | 324 (-32.49%) | 0.1% | 1.05% | 4.77% |
| 2024-08-23 | 10.0 (0.4%) | 2802 | 0 | 1 | 1 | 0 | 0.04% | 3.32 (0.0) | 480 (-68.26%) | 0.14% | 1.03% | 4.93% |
| 2024-08-22 | 9.96 (0.5%) | 2802 | 12 | 0 | -1 | 0 | 0.0% | 3.32 (0.01) | 1513 (265.04%) | 0.45% | 1.16% | 5.06% |
| 2024-08-21 | 9.91 (0.1%) | 2790 | -9 | 1 | 0 | 0 | 0.04% | 3.31 (-0.01) | 414 (-47.87%) | 0.12% | 0.84% | 4.75% |
| 2024-08-20 | 9.9 (-1.49%) | 2799 | 101 | 1 | 1 | 0 | 0.04% | 3.32 (0.12) | 795 (203.14%) | 0.24% | 0.97% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 10.05 (0.5%) | 2698 | 16 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 262 (-71.52%) | 0.08% | 0.91% | 4.99% |
| 2024-08-16 | 10.0 (-0.99%) | 2682 | 23 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 921 (115.16%) | 0.27% | 0.9% | 5.13% |
| 2024-08-15 | 10.1 (-0.49%) | 2659 | 17 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 428 (-50.97%) | 0.13% | 0.84% | 5.08% |
| 2024-08-14 | 10.15 (1.5%) | 2642 | -8 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 873 (50.57%) | 0.26% | 0.82% | 5.06% |
| 2024-08-13 | 10.0 (-0.99%) | 2650 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 579 (133.32%) | 0.17% | 0.77% | 4.94% |
| 2024-08-12 | 10.1 (0.5%) | 2649 | -3 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 248 (-64.79%) | 0.07% | 1.06% | 4.88% |
| 2024-08-09 | 10.05 (0.8%) | 2652 | 105 | 0 | -1 | 0 | 0.0% | 3.15 (0.13) | 705 (97.98%) | 0.21% | 1.89% | 5.08% |
| 2024-08-08 | 9.97 (-0.3%) | 2547 | 42 | 1 | 0 | 0 | 0.04% | 3.02 (0.05) | 356 (-50.61%) | 0.11% | 1.94% | 5.06% |
| 2024-08-07 | 10.0 (5.15%) | 2505 | -3 | 1 | 0 | 0 | 0.04% | 2.97 (-0.01) | 721 (-52.69%) | 0.21% | 2.04% | 5.22% |
| 2024-08-06 | 9.51 (0.0%) | 2508 | -64 | 1 | -5 | 0 | 0.04% | 2.98 (-0.07) | 1525 (-50.25%) | 0.45% | 2.09% | 5.18% |
| 2024-08-05 | 9.51 (-7.67%) | 2572 | -255 | 6 | 5 | 0 | 0.23% | 3.05 (-0.3) | 3067 (255.39%) | 0.91% | 1.76% | 4.88% |
| 2024-08-02 | 10.3 (-1.44%) | 2827 | -202 | 1 | 0 | 0 | 0.04% | 3.35 (-0.24) | 863 (21.42%) | 0.26% | 1.11% | 4.31% |
| 2024-08-01 | 10.45 (0.97%) | 3029 | 40 | 1 | 0 | 0 | 0.03% | 3.59 (0.04) | 710 (-19.07%) | 0.21% | 1.12% | 4.3% |
| 2024-07-31 | 10.35 (-0.48%) | 2989 | 18 | 1 | 0 | 0 | 0.03% | 3.55 (0.03) | 878 (105.43%) | 0.26% | 1.05% | 4.28% |
| 2024-07-30 | 10.4 (0.97%) | 2971 | 2 | 1 | 0 | 0 | 0.03% | 3.52 (0.0) | 427 (-50.26%) | 0.13% | 1.08% | 4.15% |
| 2024-07-29 | 10.3 (-1.9%) | 2969 | -126 | 1 | 0 | 0 | 0.03% | 3.52 (-0.15) | 859 (-4.36%) | 0.25% | 1.26% | 4.19% |
| 2024-07-26 | 10.5 (-1.41%) | 3095 | 16 | 1 | 0 | 0 | 0.03% | 3.67 (0.02) | 898 (88.86%) | 0.27% | 1.23% | 4.14% |
| 2024-07-23 | 10.65 (0.47%) | 3079 | 7 | 1 | 0 | 0 | 0.03% | 3.65 (0.01) | 475 (-51.56%) | 0.14% | 1.18% | 4.06% |
| 2024-07-22 | 10.6 (-0.47%) | 3072 | -17 | 1 | 0 | 0 | 0.03% | 3.64 (-0.02) | 982 (-3.96%) | 0.29% | 1.15% | 4.06% |
| 2024-07-19 | 10.65 (-2.29%) | 3089 | 48 | 1 | 1 | 0 | 0.03% | 3.66 (0.05) | 1022 (34.34%) | 0.3% | 0.99% | 3.94% |
| 2024-07-18 | 10.9 (-0.91%) | 3041 | 6 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 761 (2.61%) | 0.23% | 0.8% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 11.0 (1.38%) | 3035 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 742 (97.09%) | 0.22% | 0.86% | 4.25% |
| 2024-07-16 | 10.85 (0.0%) | 3032 | -24 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 376 (-16.21%) | 0.11% | 0.82% | 4.27% |
| 2024-07-15 | 10.85 (-1.36%) | 3056 | 20 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 449 (23.08%) | 0.13% | 0.97% | 4.38% |
| 2024-07-12 | 11.0 (0.92%) | 3036 | 9 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 365 (-61.66%) | 0.11% | 1.02% | 4.39% |
| 2024-07-11 | 10.9 (-1.8%) | 3027 | -38 | 0 | 0 | 0 | 0.0% | 3.59 (-0.05) | 952 (51.46%) | 0.28% | 1.06% | 4.49% |
| 2024-07-10 | 11.1 (0.0%) | 3065 | 35 | 0 | 0 | 0 | 0.0% | 3.64 (0.05) | 628 (-29.06%) | 0.19% | 1.12% | 4.42% |
| 2024-07-09 | 11.1 (-2.2%) | 3030 | 137 | 0 | 0 | 0 | 0.0% | 3.59 (0.16) | 886 (46.33%) | 0.26% | 1.18% | 4.53% |
| 2024-07-08 | 11.35 (-0.44%) | 2893 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 605 (20.37%) | 0.18% | 1.1% | 4.57% |
| 2024-07-05 | 11.4 (-0.44%) | 2893 | 15 | 0 | 0 | 0 | 0.0% | 3.43 (0.02) | 503 (-56.6%) | 0.15% | 1.06% | 4.62% |
| 2024-07-04 | 11.45 (1.33%) | 2878 | 47 | 0 | 0 | 0 | 0.0% | 3.41 (0.05) | 1159 (42.17%) | 0.34% | 1.07% | 4.92% |
| 2024-07-03 | 11.3 (1.35%) | 2831 | 24 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 815 (30.61%) | 0.24% | 0.94% | 4.77% |
| 2024-07-02 | 11.15 (0.0%) | 2807 | 25 | 0 | 0 | 0 | 0.0% | 3.33 (0.03) | 624 (34.47%) | 0.19% | 0.88% | 4.68% |
| 2024-07-01 | 11.15 (-0.45%) | 2782 | 7 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 464 (-15.9%) | 0.14% | 0.83% | 4.62% |
| 2024-06-28 | 11.2 (0.0%) | 2775 | -57 | 0 | 0 | 0 | 0.0% | 3.29 (-0.07) | 552 (-21.76%) | 0.16% | 0.87% | 4.6% |
| 2024-06-27 | 11.2 (-1.32%) | 2832 | -7 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 705 (16.71%) | 0.21% | 1.19% | 4.61% |
| 2024-06-26 | 11.35 (0.0%) | 2839 | -57 | 0 | 0 | 0 | 0.0% | 3.37 (-0.07) | 604 (24.03%) | 0.18% | 1.33% | 4.62% |
| 2024-06-25 | 11.35 (0.0%) | 2896 | -23 | 0 | 0 | 0 | 0.0% | 3.44 (-0.02) | 487 (-14.03%) | 0.14% | 1.4% | 4.73% |
| 2024-06-24 | 11.35 (-0.87%) | 2919 | -58 | 0 | 0 | 0 | 0.0% | 3.46 (-0.07) | 567 (-65.39%) | 0.17% | 1.47% | 4.8% |
| 2024-06-21 | 11.45 (1.33%) | 2977 | -82 | 0 | -9 | 0 | 0.0% | 3.53 (-0.1) | 1638 (37.75%) | 0.49% | 1.45% | 4.86% |
| 2024-06-20 | 11.3 (0.44%) | 3059 | 39 | 9 | 0 | 0 | 0.29% | 3.63 (0.05) | 1189 (41.9%) | 0.35% | 1.17% | 4.86% |
| 2024-06-19 | 11.25 (-1.32%) | 3020 | 53 | 9 | 0 | 0 | 0.3% | 3.58 (0.06) | 838 (16.15%) | 0.25% | 1.03% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 11.4 (0.88%) | 2967 | -24 | 9 | 0 | 0 | 0.3% | 3.52 (-0.03) | 721 (45.88%) | 0.21% | 1.08% | 6.31% |
| 2024-06-17 | 11.3 (0.44%) | 2991 | -15 | 9 | 0 | 0 | 0.3% | 3.55 (-0.02) | 494 (-29.51%) | 0.15% | 1.17% | 7.34% |
| 2024-06-14 | 11.25 (1.35%) | 3006 | 79 | 9 | -1 | 0 | 0.3% | 3.57 (0.1) | 701 (-2.41%) | 0.21% | 1.24% | 7.48% |
| 2024-06-13 | 11.1 (-0.89%) | 2927 | 48 | 10 | 0 | 0 | 0.34% | 3.47 (0.05) | 719 (-28.23%) | 0.21% | 1.49% | 7.72% |
| 2024-06-12 | 11.2 (-1.32%) | 2879 | -19 | 10 | 0 | 0 | 0.35% | 3.42 (-0.02) | 1001 (-2.95%) | 0.3% | 1.47% | 7.87% |
| 2024-06-11 | 11.35 (-2.16%) | 2898 | -17 | 10 | 0 | 0 | 0.35% | 3.44 (-0.02) | 1032 (38.95%) | 0.31% | 1.32% | 7.85% |
| 2024-06-07 | 11.6 (1.75%) | 2915 | -8 | 10 | 0 | 0 | 0.34% | 3.46 (-0.01) | 742 (-50.96%) | 0.22% | 1.14% | 7.83% |
| 2024-06-06 | 11.4 (-3.39%) | 2923 | -1 | 10 | 0 | 0 | 0.34% | 3.47 (0.0) | 1514 (130.67%) | 0.45% | 1.05% | 7.82% |
| 2024-06-05 | 11.8 (-1.26%) | 2924 | -162 | 10 | 0 | 0 | 0.34% | 3.47 (-0.19) | 656 (29.16%) | 0.19% | 0.76% | 7.49% |
| 2024-06-04 | 11.95 (-0.83%) | 3086 | 65 | 10 | 0 | 0 | 0.32% | 3.66 (0.08) | 508 (17.77%) | 0.15% | 0.79% | 7.37% |
| 2024-06-03 | 12.05 (0.42%) | 3021 | -19 | 10 | 0 | 0 | 0.33% | 3.58 (-0.03) | 431 (3.94%) | 0.13% | 0.93% | 7.4% |
| 2024-05-31 | 12.0 (0.84%) | 3040 | -27 | 10 | -10 | 0 | 0.33% | 3.61 (-0.03) | 415 (-26.0%) | 0.12% | 1.01% | 7.48% |
| 2024-05-30 | 11.9 (-1.24%) | 3067 | 66 | 20 | 0 | 0 | 0.65% | 3.64 (0.08) | 561 (-24.68%) | 0.17% | 1.12% | 7.55% |
| 2024-05-29 | 12.05 (-0.82%) | 3001 | -60 | 20 | -1 | 0 | 0.67% | 3.56 (-0.07) | 745 (-24.08%) | 0.22% | 1.44% | 7.55% |
| 2024-05-28 | 12.15 (2.1%) | 3061 | -133 | 21 | 0 | 0 | 0.69% | 3.63 (-0.16) | 981 (37.55%) | 0.29% | 1.76% | 7.49% |
| 2024-05-27 | 11.9 (0.0%) | 3194 | 30 | 21 | 0 | 0 | 0.66% | 3.79 (0.04) | 713 (-9.82%) | 0.21% | 2.98% | 7.51% |
| 2024-05-24 | 11.9 (-1.24%) | 3164 | -30 | 21 | -4 | 0 | 0.66% | 3.75 (-0.04) | 791 (-50.95%) | 0.23% | 4.01% | 7.48% |
| 2024-05-23 | 12.05 (-3.21%) | 3194 | 2 | 25 | 1 | 0 | 0.78% | 3.79 (0.0) | 1613 (-12.66%) | 0.48% | 4.07% | 7.39% |
| 2024-05-22 | 12.45 (-2.73%) | 3192 | -53 | 24 | 9 | 0 | 0.75% | 3.79 (-0.06) | 1847 (-63.63%) | 0.55% | 4.03% | 7.12% |
| 2024-05-21 | 12.8 (0.39%) | 3245 | 372 | 15 | 0 | 0 | 0.46% | 3.85 (0.44) | 5078 (20.99%) | 1.51% | 3.85% | 6.91% |
| 2024-05-20 | 12.75 (3.66%) | 2873 | 14 | 15 | 1 | 0 | 0.52% | 3.41 (0.02) | 4197 (331.23%) | 1.24% | 2.62% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 12.3 (0.41%) | 2859 | -11 | 14 | 0 | 0 | 0.49% | 3.39 (-0.01) | 973 (-34.6%) | 0.29% | 1.66% | 5.83% |
| 2024-05-16 | 12.25 (0.0%) | 2870 | -176 | 14 | 0 | 0 | 0.49% | 3.4 (-0.21) | 1488 (18.55%) | 0.44% | 1.58% | 6.25% |
| 2024-05-15 | 12.25 (1.24%) | 3046 | 0 | 14 | 0 | 0 | 0.46% | 3.61 (0.0) | 1255 (34.75%) | 0.37% | 1.26% | 6.16% |
| 2024-05-14 | 12.1 (-0.41%) | 3046 | -52 | 14 | 0 | 0 | 0.46% | 3.61 (-0.07) | 931 (-0.72%) | 0.28% | 0.96% | 6.17% |
| 2024-05-13 | 12.15 (0.83%) | 3098 | 62 | 14 | 0 | 0 | 0.45% | 3.68 (0.08) | 938 (31.88%) | 0.28% | 0.87% | 6.42% |
| 2024-05-10 | 12.05 (1.69%) | 3036 | 103 | 14 | 0 | 0 | 0.46% | 3.6 (0.12) | 711 (75.45%) | 0.21% | 0.8% | 6.89% |
| 2024-05-09 | 11.85 (-0.42%) | 2933 | 92 | 14 | 0 | 0 | 0.48% | 3.48 (0.11) | 405 (52.28%) | 0.12% | 0.78% | 7.64% |
| 2024-05-08 | 11.9 (-0.83%) | 2841 | -7 | 14 | -1 | 0 | 0.49% | 3.37 (-0.01) | 266 (-55.29%) | 0.08% | 0.82% | 8.75% |
| 2024-05-07 | 12.0 (-0.83%) | 2848 | 161 | 15 | 0 | 0 | 0.53% | 3.38 (0.19) | 595 (-16.37%) | 0.18% | 0.91% | 10.57% |
| 2024-05-06 | 12.1 (0.0%) | 2687 | -24 | 15 | 0 | 0 | 0.56% | 3.19 (-0.03) | 712 (6.97%) | 0.21% | 1.04% | 11.07% |
| 2024-05-03 | 12.1 (-1.22%) | 2711 | -9 | 15 | 0 | 0 | 0.55% | 3.22 (-0.01) | 665 (25.52%) | 0.2% | 1.01% | 11.99% |
| 2024-05-02 | 12.25 (0.0%) | 2720 | 118 | 15 | 0 | 0 | 0.55% | 3.23 (0.14) | 530 (-3.58%) | 0.16% | 0.96% | 12.29% |
| 2024-04-30 | 12.25 (-1.21%) | 2602 | 3 | 15 | 0 | 0 | 0.58% | 3.09 (0.01) | 550 (-47.36%) | 0.16% | 1.01% | 12.78% |
| 2024-04-29 | 12.4 (1.64%) | 2599 | -94 | 15 | 0 | 0 | 0.58% | 3.08 (-0.11) | 1045 (68.77%) | 0.31% | 1.18% | 13.07% |
| 2024-04-26 | 12.2 (0.41%) | 2693 | -6 | 15 | 0 | 0 | 0.56% | 3.19 (-0.01) | 619 (29.93%) | 0.18% | 1.11% | 13.1% |
| 2024-04-25 | 12.15 (-1.22%) | 2699 | -40 | 15 | 0 | 0 | 0.56% | 3.2 (-0.05) | 476 (-34.74%) | 0.14% | 2.36% | 13.05% |
| 2024-04-24 | 12.3 (-1.2%) | 2739 | 16 | 15 | 0 | 0 | 0.55% | 3.25 (0.02) | 730 (-34.75%) | 0.22% | 2.93% | 13.15% |
| 2024-04-23 | 12.45 (2.05%) | 2723 | 71 | 15 | 0 | 0 | 0.55% | 3.23 (0.08) | 1119 (38.72%) | 0.33% | 3.06% | 13.19% |
| 2024-04-22 | 12.2 (0.41%) | 2652 | -54 | 15 | 1 | 0 | 0.57% | 3.15 (-0.06) | 806 (-83.29%) | 0.24% | 3.12% | 13.11% |
| 2024-04-19 | 12.15 (-1.62%) | 2706 | 35 | 14 | 0 | 0 | 0.52% | 3.21 (0.04) | 4828 (101.6%) | 1.43% | 3.4% | 13.02% |
| 2024-04-18 | 12.35 (2.49%) | 2671 | 89 | 14 | 0 | 0 | 0.52% | 3.17 (0.11) | 2395 (104.25%) | 0.71% | 2.72% | 11.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 12.05 (1.69%) | 2582 | 16 | 14 | 0 | 0 | 0.54% | 3.06 (0.02) | 1172 (-10.27%) | 0.35% | 2.97% | 11.48% |
| 2024-04-16 | 11.85 (-2.07%) | 2566 | -22 | 14 | 0 | 0 | 0.55% | 3.04 (-0.03) | 1306 (-26.23%) | 0.39% | 3.86% | 11.43% |
| 2024-04-15 | 12.1 (-2.02%) | 2588 | 70 | 14 | -2 | 0 | 0.54% | 3.07 (0.08) | 1771 (-29.43%) | 0.53% | 5.37% | 14.56% |
| 2024-04-12 | 12.35 (-3.14%) | 2518 | -38 | 16 | 3 | 0 | 0.64% | 2.99 (-0.04) | 2510 (-22.64%) | 0.74% | 5.52% | 14.82% |
| 2024-04-11 | 12.75 (1.19%) | 2556 | -50 | 13 | 1 | 0 | 0.51% | 3.03 (-0.06) | 3245 (-22.08%) | 0.96% | 5.9% | 14.76% |
| 2024-04-10 | 12.6 (-0.79%) | 2606 | 17 | 12 | -2 | 0 | 0.46% | 3.09 (0.02) | 4164 (-34.92%) | 1.24% | 5.43% | 14.16% |
| 2024-04-09 | 12.7 (5.83%) | 2589 | 31 | 14 | 7 | 0 | 0.54% | 3.07 (0.04) | 6399 (180.71%) | 1.9% | 4.85% | 13.4% |
| 2024-04-08 | 12.0 (3.45%) | 2558 | -39 | 7 | 3 | 0 | 0.27% | 3.03 (-0.05) | 2279 (-40.25%) | 0.68% | 3.41% | 12.01% |
| 2024-04-03 | 11.6 (0.43%) | 2597 | 153 | 4 | 1 | 0 | 0.15% | 3.08 (0.18) | 3815 (129.32%) | 1.13% | 3.07% | 11.8% |
| 2024-04-02 | 11.55 (2.67%) | 2444 | -127 | 3 | 0 | 0 | 0.12% | 2.9 (-0.15) | 1663 (-24.04%) | 0.49% | 2.07% | 10.93% |
| 2024-04-01 | 11.25 (0.45%) | 2571 | -18 | 3 | 2 | 0 | 0.12% | 3.05 (-0.02) | 2190 (42.44%) | 0.65% | 1.81% | 10.7% |
| 2024-03-29 | 11.2 (3.23%) | 2589 | -88 | 1 | 1 | 0 | 0.04% | 3.07 (-0.11) | 1537 (34.79%) | 0.46% | 1.42% | 10.17% |
| 2024-03-28 | 10.85 (0.0%) | 2677 | 54 | 0 | 0 | 0 | 0.0% | 3.18 (0.07) | 1140 (151.32%) | 0.34% | 1.22% | 9.82% |
| 2024-03-27 | 10.85 (1.4%) | 2623 | 15 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 453 (-42.91%) | 0.13% | 1.04% | 9.62% |
| 2024-03-26 | 10.7 (-0.93%) | 2608 | -15 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 795 (-8.53%) | 0.24% | 1.18% | 9.63% |
| 2024-03-25 | 10.8 (0.93%) | 2623 | 21 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 869 (1.33%) | 0.26% | 1.26% | 9.55% |
| 2024-03-22 | 10.7 (0.94%) | 2602 | 5 | 0 | -2 | 0 | 0.0% | 3.09 (0.01) | 857 (64.89%) | 0.25% | 1.31% | 9.47% |
| 2024-03-21 | 10.6 (0.47%) | 2597 | 66 | 2 | -1 | 0 | 0.08% | 3.08 (0.08) | 520 (-44.3%) | 0.15% | 4.57% | 9.45% |
| 2024-03-20 | 10.55 (-0.47%) | 2531 | 120 | 3 | 0 | 0 | 0.12% | 3.0 (0.14) | 934 (-13.55%) | 0.28% | 5.2% | 9.48% |
| 2024-03-19 | 10.6 (-1.85%) | 2411 | -55 | 3 | -1 | 0 | 0.12% | 2.86 (-0.07) | 1080 (6.01%) | 0.32% | 5.61% | 9.37% |
| 2024-03-18 | 10.8 (-0.92%) | 2466 | 47 | 4 | -9 | 0 | 0.16% | 2.93 (0.06) | 1019 (-91.4%) | 0.3% | 5.65% | 9.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 10.9 (-1.8%) | 2419 | -7 | 13 | -10 | 0 | 0.54% | 2.87 (-0.01) | 11849 (349.25%) | 3.51% | 5.82% | 9.33% |
| 2024-03-14 | 11.1 (9.9%) | 2426 | 78 | 23 | 21 | 0 | 0.95% | 2.88 (0.09) | 2637 (13.87%) | 0.78% | 2.82% | 5.99% |
| 2024-03-13 | 10.1 (-3.35%) | 2348 | -172 | 2 | 0 | 0 | 0.09% | 2.79 (-0.2) | 2316 (87.12%) | 0.69% | 2.5% | 5.46% |
| 2024-03-12 | 10.45 (0.97%) | 2520 | 16 | 2 | 0 | 0 | 0.08% | 2.99 (0.02) | 1237 (-21.14%) | 0.37% | 2.07% | 4.86% |
| 2024-03-11 | 10.35 (-0.96%) | 2504 | -134 | 2 | 0 | 0 | 0.08% | 2.97 (-0.16) | 1569 (-9.71%) | 0.47% | 1.97% | 4.66% |
| 2024-03-08 | 10.45 (-3.69%) | 2638 | -49 | 2 | 0 | 0 | 0.08% | 3.13 (-0.06) | 1738 (11.14%) | 0.52% | 1.62% | 4.29% |
| 2024-03-07 | 10.85 (-1.36%) | 2687 | 92 | 2 | 0 | 0 | 0.07% | 3.19 (0.11) | 1564 (81.18%) | 0.46% | 1.22% | 3.89% |
| 2024-03-06 | 11.0 (0.0%) | 2595 | 69 | 2 | 0 | 0 | 0.08% | 3.08 (0.08) | 863 (-5.5%) | 0.26% | 0.89% | 3.55% |
| 2024-03-05 | 11.0 (-1.35%) | 2526 | -31 | 2 | 0 | 0 | 0.08% | 3.0 (-0.03) | 913 (129.15%) | 0.27% | 0.78% | 3.39% |
| 2024-03-04 | 11.15 (-0.89%) | 2557 | -39 | 2 | 0 | 0 | 0.08% | 3.03 (-0.05) | 398 (9.82%) | 0.12% | 0.66% | 3.24% |
| 2024-03-01 | 11.25 (-0.88%) | 2596 | 15 | 2 | 0 | 0 | 0.08% | 3.08 (0.02) | 363 (-20.98%) | 0.11% | 0.72% | 3.34% |
| 2024-02-29 | 11.35 (0.44%) | 2581 | 16 | 2 | 0 | 0 | 0.08% | 3.06 (0.02) | 459 (-7.23%) | 0.14% | 0.85% | 3.38% |
| 2024-02-27 | 11.3 (-0.88%) | 2565 | 5 | 2 | 0 | 0 | 0.08% | 3.04 (0.0) | 495 (-4.52%) | 0.15% | 0.89% | 3.34% |
| 2024-02-26 | 11.4 (-0.44%) | 2560 | 0 | 2 | 0 | 0 | 0.08% | 3.04 (0.0) | 518 (-12.45%) | 0.15% | 0.92% | 3.3% |
| 2024-02-23 | 11.45 (-0.87%) | 2560 | 10 | 2 | 0 | 0 | 0.08% | 3.04 (0.01) | 592 (-24.59%) | 0.18% | 1.05% | 3.26% |
| 2024-02-22 | 11.55 (-0.43%) | 2550 | -42 | 2 | 0 | 0 | 0.08% | 3.03 (-0.05) | 785 (26.97%) | 0.23% | 1.17% | 3.36% |
| 2024-02-21 | 11.6 (-0.43%) | 2592 | 33 | 2 | 0 | 0 | 0.08% | 3.08 (0.04) | 618 (6.49%) | 0.18% | 1.11% | 3.33% |
| 2024-02-20 | 11.65 (-1.27%) | 2559 | -88 | 2 | 0 | 0 | 0.08% | 3.04 (-0.1) | 581 (-39.38%) | 0.17% | 1.18% | 3.23% |
| 2024-02-19 | 11.8 (3.06%) | 2647 | -69 | 2 | 0 | 0 | 0.08% | 3.14 (-0.08) | 958 (-3.11%) | 0.28% | 1.09% | 3.2% |
| 2024-02-16 | 11.45 (3.62%) | 2716 | -72 | 2 | 0 | 0 | 0.07% | 3.22 (-0.09) | 989 (67.1%) | 0.29% | 0.98% | 3.18% |
| 2024-02-15 | 11.05 (0.0%) | 2788 | -19 | 2 | 2 | 0 | 0.07% | 3.31 (-0.02) | 592 (-31.54%) | 0.18% | 0.78% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 11.05 (-2.21%) | 2807 | 45 | 0 | -1 | 0 | 0.0% | 3.33 (0.05) | 864 (217.24%) | 0.26% | 0.72% | 3.24% |
| 2024-02-02 | 11.3 (0.0%) | 2762 | -11 | 1 | 0 | 0 | 0.04% | 3.28 (-0.01) | 272 (-52.16%) | 0.08% | 0.58% | 3.16% |
| 2024-02-01 | 11.3 (0.0%) | 2773 | -35 | 1 | 0 | 0 | 0.04% | 3.29 (-0.04) | 569 (67.9%) | 0.17% | 0.6% | 3.29% |
| 2024-01-31 | 11.3 (-0.44%) | 2808 | 25 | 1 | 0 | 0 | 0.04% | 3.33 (0.03) | 339 (-7.17%) | 0.1% | 0.55% | 3.54% |
| 2024-01-30 | 11.35 (-1.73%) | 2783 | -58 | 1 | 0 | 0 | 0.04% | 3.3 (-0.07) | 365 (-12.41%) | 0.11% | 0.68% | 3.68% |
| 2024-01-29 | 11.55 (0.43%) | 2841 | 16 | 1 | 0 | 0 | 0.04% | 3.37 (0.02) | 417 (27.81%) | 0.12% | 0.71% | 3.73% |
| 2024-01-26 | 11.5 (0.44%) | 2825 | 25 | 1 | 0 | 0 | 0.04% | 3.35 (0.03) | 326 (-21.23%) | 0.1% | 0.68% | 3.75% |
| 2024-01-25 | 11.45 (-0.87%) | 2800 | 34 | 1 | 0 | 0 | 0.04% | 3.32 (0.04) | 414 (-45.06%) | 0.12% | 0.69% | 4.0% |
| 2024-01-24 | 11.55 (1.32%) | 2766 | -56 | 1 | 0 | 0 | 0.04% | 3.28 (-0.07) | 754 (59.07%) | 0.22% | 0.68% | 4.23% |
| 2024-01-23 | 11.4 (0.44%) | 2822 | 59 | 1 | 0 | 0 | 0.04% | 3.35 (0.07) | 474 (50.65%) | 0.14% | 0.74% | 4.41% |
| 2024-01-22 | 11.35 (0.44%) | 2763 | 31 | 1 | 1 | 0 | 0.04% | 3.28 (0.04) | 314 (-15.2%) | 0.09% | 0.79% | 5.93% |
| 2024-01-19 | 11.3 (-0.44%) | 2732 | 8 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 371 (-1.39%) | 0.11% | 0.79% | 6.53% |
| 2024-01-18 | 11.35 (0.44%) | 2724 | -21 | 0 | 0 | 0 | 0.0% | 3.23 (-0.03) | 376 (-60.0%) | 0.11% | 0.82% | 7.25% |
| 2024-01-17 | 11.3 (-1.74%) | 2745 | -34 | 0 | 0 | 0 | 0.0% | 3.26 (-0.04) | 941 (39.74%) | 0.28% | 0.98% | 9.25% |
| 2024-01-16 | 11.5 (-2.54%) | 2779 | 81 | 0 | -1 | 0 | 0.0% | 3.3 (0.1) | 673 (125.73%) | 0.2% | 0.88% | 11.55% |
| 2024-01-15 | 11.8 (0.0%) | 2698 | -62 | 1 | 0 | 0 | 0.04% | 3.2 (-0.07) | 298 (-38.79%) | 0.09% | 1.02% | 15.71% |
| 2024-01-12 | 11.8 (-0.42%) | 2760 | -3 | 1 | 0 | 0 | 0.04% | 3.27 (-0.01) | 487 (-45.23%) | 0.14% | 1.11% | 17.26% |
| 2024-01-11 | 11.85 (-0.42%) | 2763 | 91 | 1 | 0 | 0 | 0.04% | 3.28 (0.11) | 890 (45.89%) | 0.26% | 1.18% | 17.27% |
| 2024-01-10 | 11.9 (-1.24%) | 2672 | -19 | 1 | -3 | 0 | 0.04% | 3.17 (-0.02) | 610 (-47.76%) | 0.18% | 1.33% | 17.1% |
| 2024-01-09 | 12.05 (-3.21%) | 2691 | -6 | 4 | -4 | 0 | 0.15% | 3.19 (-0.01) | 1168 (104.11%) | 0.35% | 1.39% | 17.11% |
| 2024-01-08 | 12.45 (-0.8%) | 2697 | 25 | 8 | 0 | 0 | 0.3% | 3.2 (0.03) | 572 (-22.93%) | 0.17% | 1.2% | 16.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 12.55 (-1.57%) | 2672 | 0 | 8 | 0 | 0 | 0.3% | 3.17 (0.0) | 742 (-47.12%) | 0.22% | 1.18% | 16.86% |
| 2024-01-04 | 12.75 (0.79%) | 2672 | 26 | 8 | 0 | 0 | 0.3% | 3.17 (0.03) | 1404 (76.46%) | 0.42% | 1.3% | 16.83% |
| 2024-01-03 | 12.65 (0.0%) | 2646 | -59 | 8 | 2 | 0 | 0.3% | 3.14 (-0.07) | 795 (49.17%) | 0.24% | 1.24% | 17.1% |
| 2024-01-02 | 12.65 (-0.78%) | 2705 | -19 | 6 | -1 | 0 | 0.22% | 3.21 (-0.02) | 533 (8.15%) | 0.16% | 1.41% | 17.05% |
| 2023-12-29 | 12.75 (0.0%) | 2724 | -57 | 7 | -25 | 0 | 0.26% | 3.23 (-0.07) | 493 (-57.41%) | 0.15% | 2.91% | 17.05% |
| 2023-12-28 | 12.75 (-0.78%) | 2781 | -174 | 32 | -54 | 0 | 1.15% | 3.3 (-0.21) | 1157 (-4.44%) | 0.34% | 3.45% | 17.05% |
| 2023-12-27 | 12.85 (-0.39%) | 2955 | -76 | 86 | -70 | 0 | 2.91% | 3.51 (-0.09) | 1211 (-10.33%) | 0.36% | 3.95% | 16.81% |
| 2023-12-26 | 12.9 (0.0%) | 3031 | -68 | 156 | 2 | 0 | 5.15% | 3.6 (-0.08) | 1351 (-75.9%) | 0.4% | 5.7% | 16.57% |
| 2023-12-25 | 12.9 (1.18%) | 3099 | 258 | 154 | -2 | 0 | 4.97% | 3.68 (0.31) | 5606 (141.32%) | 1.66% | 7.88% | 16.45% |
| 2023-12-22 | 12.75 (-2.67%) | 2841 | 6 | 156 | -12 | 1 | 5.49% | 3.37 (0.01) | 2323 (-17.69%) | 0.69% | 10.57% | 14.89% |
| 2023-12-21 | 13.1 (-1.87%) | 2835 | -66 | 168 | -6 | 0 | 5.93% | 3.36 (-0.08) | 2822 (-60.32%) | 0.84% | 11.53% | 14.3% |
| 2023-12-20 | 13.35 (-1.48%) | 2901 | 253 | 174 | 32 | 1 | 6.0% | 3.44 (0.3) | 7113 (-18.27%) | 2.11% | 10.84% | 13.6% |
| 2023-12-19 | 13.55 (5.86%) | 2648 | 215 | 142 | 82 | 0 | 5.36% | 3.14 (0.25) | 8703 (-40.7%) | 2.58% | 8.83% | 11.62% |
| 2023-12-18 | 12.8 (0.79%) | 2433 | 312 | 60 | 21 | 0 | 2.47% | 2.89 (0.37) | 14677 (164.4%) | 4.35% | 6.44% | 9.32% |
| 2023-12-15 | 12.7 (9.96%) | 2121 | 387 | 39 | 39 | 0 | 1.84% | 2.52 (0.46) | 5551 (1018.1%) | 1.65% | 2.23% | 5.09% |
| 2023-12-14 | 11.55 (-0.43%) | 1734 | 26 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 496 (44.38%) | 0.15% | 0.7% | 3.58% |
| 2023-12-13 | 11.6 (0.43%) | 1708 | 14 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 343 (-45.66%) | 0.1% | 0.75% | 3.52% |
| 2023-12-12 | 11.55 (-1.28%) | 1694 | 21 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 632 (30.12%) | 0.19% | 1.33% | 3.58% |
| 2023-12-11 | 11.7 (-0.85%) | 1673 | -16 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 486 (19.68%) | 0.14% | 1.33% | 3.65% |
| 2023-12-08 | 11.8 (-0.42%) | 1689 | 48 | 0 | 0 | 0 | 0.0% | 2.0 (0.05) | 406 (-37.84%) | 0.12% | 1.34% | 3.68% |
| 2023-12-07 | 11.85 (-2.07%) | 1641 | 26 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 653 (-71.73%) | 0.19% | 1.37% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 12.1 (2.11%) | 1615 | 25 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 2312 (269.58%) | 0.69% | 1.28% | 3.59% |
| 2023-12-05 | 11.85 (-0.42%) | 1590 | -31 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 625 (19.61%) | 0.19% | 0.71% | 3.0% |
| 2023-12-04 | 11.9 (0.42%) | 1621 | 19 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 523 (3.66%) | 0.16% | 0.8% | 2.89% |
| 2023-12-01 | 11.85 (1.72%) | 1602 | -32 | 0 | 0 | 0 | 0.0% | 1.9 (-0.04) | 504 (49.33%) | 0.15% | 0.75% | 2.81% |
| 2023-11-30 | 11.65 (-1.27%) | 1634 | -11 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 337 (-13.87%) | 0.1% | 0.7% | 2.75% |
| 2023-11-29 | 11.8 (-0.84%) | 1645 | 11 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 392 (-58.54%) | 0.12% | 0.74% | 2.75% |
| 2023-11-28 | 11.9 (2.59%) | 1634 | -68 | 0 | 0 | 0 | 0.0% | 1.94 (-0.08) | 946 (162.88%) | 0.28% | 0.75% | 2.73% |
| 2023-11-27 | 11.6 (0.0%) | 1702 | 44 | 0 | 0 | 0 | 0.0% | 2.02 (0.05) | 360 (9.3%) | 0.11% | 0.75% | 2.54% |
| 2023-11-24 | 11.6 (-0.85%) | 1658 | 19 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 329 (-26.91%) | 0.1% | 0.77% | 2.49% |
| 2023-11-23 | 11.7 (1.3%) | 1639 | -5 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 450 (3.82%) | 0.13% | 0.8% | 2.47% |
| 2023-11-22 | 11.55 (-0.43%) | 1644 | 29 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 434 (-54.99%) | 0.13% | 0.76% | 2.44% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.3 (-1.8%) | 0 | -3152 | 0 | -2 | 0 | N/A (0) | 1514 (-46.71%) |
| 2024-11-15 | 9.47 (-5.21%) | 3152 | 45 | 2 | 2 | 0.06% | 3.74 (0.05) | 2841 (16.05%) |
| 2024-11-08 | 9.99 (0.91%) | 3107 | -6 | 0 | -1 | 0.0% | 3.69 (0.0) | 2448 (59.77%) |
| 2024-11-01 | 9.9 (1.02%) | 3113 | -27 | 1 | 0 | 0.03% | 3.69 (-0.04) | 1532 (-53.33%) |
| 2024-10-25 | 9.8 (-2.97%) | 3140 | -128 | 1 | 0 | 0.03% | 3.73 (-0.15) | 3283 (2.9%) |
| 2024-10-18 | 10.1 (1.0%) | 3268 | 3 | 1 | 1 | 0.03% | 3.88 (0.01) | 3190 (-43.94%) |
| 2024-10-11 | 10.0 (-6.1%) | 3265 | -194 | 0 | -31 | 0.0% | 3.87 (-0.23) | 5691 (-62.76%) |
| 2024-10-04 | 10.65 (-1.39%) | 3459 | 383 | 31 | -57 | 0.9% | 4.1 (0.45) | 15283 (22.37%) |
| 2024-09-27 | 10.8 (9.53%) | 3076 | 97 | 88 | 88 | 2.86% | 3.65 (0.12) | 12489 (20.77%) |
| 2024-09-20 | 9.86 (6.83%) | 2979 | 303 | 0 | -15 | 0.0% | 3.53 (0.36) | 10341 (27.41%) |
| 2024-09-13 | 9.23 (-0.65%) | 2676 | -201 | 15 | -3 | 0.56% | 3.17 (-0.24) | 8116 (170.68%) |
| 2024-09-06 | 9.29 (-7.1%) | 2877 | 20 | 18 | 18 | 0.63% | 3.41 (0.02) | 2998 (122.21%) |
| 2024-08-30 | 10.0 (0.0%) | 2857 | 55 | 0 | -1 | 0.0% | 3.39 (0.07) | 1349 (-61.07%) |
| 2024-08-23 | 10.0 (0.0%) | 2802 | 120 | 1 | 1 | 0.04% | 3.32 (0.14) | 3466 (13.61%) |
| 2024-08-16 | 10.0 (-0.5%) | 2682 | 30 | 0 | 0 | 0.0% | 3.18 (0.03) | 3051 (-52.15%) |
| 2024-08-09 | 10.05 (-2.43%) | 2652 | -175 | 0 | -1 | 0.0% | 3.15 (-0.2) | 6377 (70.54%) |
| 2024-08-02 | 10.3 (-1.9%) | 2827 | -268 | 1 | 0 | 0.04% | 3.35 (-0.32) | 3739 (58.64%) |
| 2024-07-26 | 10.5 (-1.41%) | 3095 | 6 | 1 | 0 | 0.03% | 3.67 (0.01) | 2357 (-29.69%) |
| 2024-07-19 | 10.65 (-3.18%) | 3089 | 53 | 1 | 1 | 0.03% | 3.66 (0.06) | 3352 (-2.48%) |
| 2024-07-12 | 11.0 (-3.51%) | 3036 | 143 | 0 | 0 | 0.0% | 3.6 (0.17) | 3438 (-3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 11.4 (1.79%) | 2893 | 118 | 0 | 0 | 0.0% | 3.43 (0.14) | 3566 (22.27%) |
| 2024-06-28 | 11.2 (-2.18%) | 2775 | -202 | 0 | 0 | 0.0% | 3.29 (-0.24) | 2916 (-40.25%) |
| 2024-06-21 | 11.45 (1.78%) | 2977 | -29 | 0 | -9 | 0.0% | 3.53 (-0.04) | 4881 (41.3%) |
| 2024-06-14 | 11.25 (-3.02%) | 3006 | 91 | 9 | -1 | 0.3% | 3.57 (0.11) | 3454 (-10.37%) |
| 2024-06-07 | 11.6 (-3.33%) | 2915 | -125 | 10 | 0 | 0.34% | 3.46 (-0.15) | 3854 (12.8%) |
| 2024-05-31 | 12.0 (0.84%) | 3040 | -124 | 10 | -11 | 0.33% | 3.61 (-0.14) | 3417 (-74.74%) |
| 2024-05-24 | 11.9 (-3.25%) | 3164 | 305 | 21 | 7 | 0.66% | 3.75 (0.36) | 13528 (142.13%) |
| 2024-05-17 | 12.3 (2.07%) | 2859 | -177 | 14 | 0 | 0.49% | 3.39 (-0.21) | 5587 (107.61%) |
| 2024-05-10 | 12.05 (-0.41%) | 3036 | 325 | 14 | -1 | 0.46% | 3.6 (0.38) | 2691 (-3.59%) |
| 2024-05-03 | 12.1 (-0.82%) | 2711 | 18 | 15 | 0 | 0.55% | 3.22 (0.03) | 2791 (-25.6%) |
| 2024-04-26 | 12.2 (0.41%) | 2693 | -13 | 15 | 1 | 0.56% | 3.19 (-0.02) | 3752 (-67.3%) |
| 2024-04-19 | 12.15 (-1.62%) | 2706 | 188 | 14 | -2 | 0.52% | 3.21 (0.22) | 11474 (-38.31%) |
| 2024-04-12 | 12.35 (6.47%) | 2518 | -79 | 16 | 12 | 0.64% | 2.99 (-0.09) | 18599 (142.51%) |
| 2024-04-03 | 11.6 (3.57%) | 2597 | 8 | 4 | 3 | 0.15% | 3.08 (0.01) | 7669 (59.87%) |
| 2024-03-29 | 11.2 (4.67%) | 2589 | -13 | 1 | 1 | 0.04% | 3.07 (-0.02) | 4797 (8.72%) |
| 2024-03-22 | 10.7 (-1.83%) | 2602 | 183 | 0 | -13 | 0.0% | 3.09 (0.22) | 4412 (-77.5%) |
| 2024-03-15 | 10.9 (4.31%) | 2419 | -219 | 13 | 11 | 0.54% | 2.87 (-0.26) | 19610 (257.95%) |
| 2024-03-08 | 10.45 (-7.11%) | 2638 | 42 | 2 | 0 | 0.08% | 3.13 (0.05) | 5478 (198.33%) |
| 2024-03-01 | 11.25 (-1.75%) | 2596 | 36 | 2 | 0 | 0.08% | 3.08 (0.04) | 1836 (-48.07%) |
| 2024-02-23 | 11.45 (0.0%) | 2560 | -156 | 2 | 0 | 0.08% | 3.04 (-0.18) | 3536 (123.63%) |
| 2024-02-16 | 11.45 (3.62%) | 2716 | -91 | 2 | 2 | 0.07% | 3.22 (-0.11) | 1581 (82.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 11.05 (-2.21%) | 2807 | 45 | 0 | -1 | 0.0% | 3.33 (0.05) | 864 (-55.98%) |
| 2024-02-02 | 11.3 (-1.74%) | 2762 | -63 | 1 | 0 | 0.04% | 3.28 (-0.07) | 1964 (-14.02%) |
| 2024-01-26 | 11.5 (1.77%) | 2825 | 93 | 1 | 1 | 0.04% | 3.35 (0.11) | 2285 (-14.14%) |
| 2024-01-19 | 11.3 (-4.24%) | 2732 | -28 | 0 | -1 | 0.0% | 3.24 (-0.03) | 2661 (-28.61%) |
| 2024-01-12 | 11.8 (-5.98%) | 2760 | 88 | 1 | -7 | 0.04% | 3.27 (0.1) | 3728 (7.27%) |
| 2024-01-05 | 12.55 (-1.57%) | 2672 | -52 | 8 | 1 | 0.3% | 3.17 (-0.06) | 3475 (-64.61%) |
| 2023-12-29 | 12.75 (0.0%) | 2724 | -117 | 7 | -149 | 0.26% | 3.23 (-0.14) | 9820 (-72.45%) |
| 2023-12-22 | 12.75 (0.39%) | 2841 | 720 | 156 | 117 | 5.49% | 3.37 (0.85) | 35640 (374.54%) |
| 2023-12-15 | 12.7 (7.63%) | 2121 | 432 | 39 | 39 | 1.84% | 2.52 (0.52) | 7510 (66.1%) |
| 2023-12-08 | 11.8 (-0.42%) | 1689 | 87 | 0 | 0 | 0.0% | 2.0 (0.1) | 4521 (77.91%) |
| 2023-12-01 | 11.85 (2.16%) | 1602 | -56 | 0 | 0 | 0.0% | 1.9 (-0.07) | 2541 (-1.47%) |
| 2023-11-24 | 11.6 (2.2%) | 1658 | -16 | 0 | 0 | 0.0% | 1.97 (-0.02) | 2579 (-7.07%) |
| 2023-11-17 | 11.35 (-2.99%) | 1674 | 124 | 0 | -1 | 0.0% | 1.99 (0.15) | 2776 (74.1%) |
| 2023-11-10 | 11.7 (-2.09%) | 1550 | 56 | 1 | 1 | 0.06% | 1.84 (0.07) | 1594 (10.01%) |
| 2023-11-03 | 11.95 (0.42%) | 1494 | 159 | 0 | -1 | 0.0% | 1.77 (0.19) | 1449 (-13.15%) |
| 2023-10-27 | 11.9 (-0.42%) | 1335 | 185 | 1 | 1 | 0.07% | 1.58 (0.22) | 1668 (-34.81%) |
| 2023-10-20 | 11.95 (-6.27%) | 1150 | 241 | 0 | -1 | 0.0% | 1.36 (0.28) | 2559 (58.11%) |
| 2023-10-13 | 12.75 (0.0%) | 909 | 94 | 1 | -10 | 0.11% | 1.08 (0.11) | 1619 (-60.2%) |
| 2023-10-06 | 12.75 (1.59%) | 815 | 13 | 11 | -4 | 1.35% | 0.97 (0.02) | 4068 (184.89%) |
| 2023-09-28 | 12.55 (-2.71%) | 802 | 87 | 15 | 0 | 1.87% | 0.95 (0.1) | 1427 (-73.18%) |
| 2023-09-22 | 12.9 (2.38%) | 715 | -40 | 15 | 15 | 2.1% | 0.85 (-0.05) | 5324 (20.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.6 (2.86%) | 755 | 227 | 0 | -15 | 0.0% | 0.9 (0.27) | 4425 (-2.39%) |
| 2023-09-08 | 12.25 (-5.77%) | 528 | -35 | 15 | 0 | 2.84% | 0.63 (-0.04) | 4534 (-68.26%) |
| 2023-09-01 | 13.0 (30.13%) | 563 | 563 | 15 | 15 | 2.66% | 0.67 (0) | 14284 (-27.99%) |
| 2023-08-16 | 9.99 (17.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19835 (234.55%) |
| 2023-08-11 | 8.52 (-6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5929 (17.22%) |
| 2023-08-04 | 9.15 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5057 (11.71%) |
| 2023-07-28 | 9.2 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4527 (-20.15%) |
| 2023-07-21 | 9.39 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5670 (17.71%) |
| 2023-07-14 | 9.38 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4817 (-25.52%) |
| 2023-07-07 | 9.61 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6467 (32.56%) |
| 2023-06-30 | 9.69 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4878 (70.42%) |
| 2023-06-21 | 9.97 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2862 (-57.59%) |
| 2023-06-16 | 9.83 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6750 (-8.04%) |
| 2023-06-09 | 9.81 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7340 (37.97%) |
| 2023-06-02 | 10.1 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5320 (-57.9%) |
| 2023-05-26 | 10.15 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12638 (-8.5%) |
| 2023-05-19 | 10.95 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13812 (-50.76%) |
| 2023-05-12 | 11.05 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28051 (20.35%) |
| 2023-05-05 | 10.25 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23307 (36.36%) |
| 2023-04-28 | 9.74 (16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17092 (205.9%) |
| 2023-04-21 | 8.38 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5587 (78.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 8.35 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3128 (188.94%) |
| 2023-04-07 | 8.28 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (-67.18%) |
| 2023-03-31 | 8.29 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3298 (0.65%) |
| 2023-03-24 | 8.25 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3277 (-57.98%) |
| 2023-03-17 | 8.26 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7799 (54.01%) |
| 2023-03-10 | 8.4 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5064 (125.68%) |
| 2023-03-03 | 8.59 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2244 (-60.23%) |
| 2023-02-24 | 8.82 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5642 (1.99%) |
| 2023-02-17 | 8.6 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5532 (132.32%) |
| 2023-02-10 | 8.35 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2381 (-39.65%) |
| 2023-02-03 | 8.49 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3945 (391.82%) |
| 2023-01-17 | 8.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (-67.58%) |
| 2023-01-13 | 8.34 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2474 (118.83%) |
| 2023-01-06 | 8.31 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1130 (-69.51%) |
| 2022-12-30 | 8.32 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3708 (-47.46%) |
| 2022-12-23 | 8.65 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7059 (-44.95%) |
| 2022-12-16 | 8.5 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12823 (297.94%) |
| 2022-12-09 | 8.14 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3222 (-9.88%) |
| 2022-12-02 | 8.32 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3575 (37.48%) |
| 2022-11-25 | 8.2 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2601 (-58.46%) |
| 2022-11-18 | 8.11 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6261 (99.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 8.13 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3145 (55.24%) |
| 2022-11-04 | 8.05 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2026 (-28.03%) |
| 2022-10-28 | 8.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2815 (-11.75%) |
| 2022-10-21 | 8.03 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3190 (-2.93%) |
| 2022-10-14 | 8.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3286 (-12.37%) |
| 2022-10-07 | 8.02 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3750 (-12.58%) |
| 2022-09-30 | 7.97 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4290 (72.86%) |
| 2022-09-23 | 8.0 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2481 (-7.27%) |
| 2022-09-16 | 8.17 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2676 (4.3%) |
| 2022-09-08 | 8.22 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2566 (-28.25%) |
| 2022-09-02 | 8.5 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3577 (6.44%) |
| 2022-08-26 | 8.9 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3360 (-52.77%) |
| 2022-08-19 | 8.99 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7115 (40.72%) |
| 2022-08-12 | 8.92 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5056 (-70.31%) |
| 2022-08-05 | 8.68 (8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17031 (534.84%) |
| 2022-07-29 | 8.03 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2682 (-46.66%) |
| 2022-07-22 | 8.31 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5029 (32.8%) |
| 2022-07-15 | 8.01 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3787 (-26.63%) |
| 2022-07-08 | 8.28 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5162 (-8.45%) |
| 2022-07-01 | 8.0 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5638 (-18.1%) |
| 2022-06-24 | 8.68 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6885 (-12.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 9.0 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7873 (166.1%) |
| 2022-06-10 | 10.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2958 (12.25%) |
| 2022-06-02 | 10.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2635 (-30.49%) |
| 2022-05-27 | 10.2 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3792 (-40.53%) |
| 2022-05-20 | 10.25 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6376 (-11.04%) |
| 2022-05-13 | 10.05 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7167 (115.95%) |
| 2022-05-06 | 10.75 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3318 (-60.71%) |
| 2022-04-29 | 10.95 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8448 (28.94%) |
| 2022-04-22 | 12.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6552 (-21.22%) |
| 2022-04-15 | 12.5 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8316 (114.15%) |
| 2022-04-08 | 12.9 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3883 (-38.48%) |
| 2022-04-01 | 13.1 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6312 (-56.49%) |
| 2022-03-25 | 13.4 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14510 (28.2%) |
| 2022-03-18 | 13.3 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11318 (-68.64%) |
| 2022-03-11 | 13.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36092 (117.06%) |
| 2022-03-04 | 13.7 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16627 (-62.71%) |
| 2022-02-25 | 13.65 (7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44594 (605.19%) |
| 2022-02-18 | 12.65 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6323 (-59.56%) |
| 2022-02-11 | 13.05 (10.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15637 (256.61%) |
| 2022-01-26 | 11.85 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4385 (-28.11%) |
| 2022-01-21 | 12.3 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6100 (-81.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 12.7 (-5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33576 (180.47%) |
| 2022-01-07 | 13.4 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11971 (-5.59%) |
| 2021-12-30 | 14.4 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12680 (-44.62%) |
| 2021-12-24 | 14.15 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22897 (17.41%) |
| 2021-12-17 | 13.95 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19501 (11.44%) |
| 2021-12-10 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17499 (9.21%) |
| 2021-12-03 | 13.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16023 (-54.83%) |
| 2021-11-26 | 13.95 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35474 (-6.0%) |
| 2021-11-19 | 13.85 (-26.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37737 (-17.95%) |
| 2021-11-13 | 18.85 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45994 (44.93%) |
| 2021-11-06 | 19.4 (31.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31736 (49.52%) |
| 2021-10-30 | 14.7 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21225 (-25.05%) |
| 2021-10-22 | 13.9 (-7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28320 (66.53%) |
| 2021-10-15 | 15.1 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17005 (-36.73%) |
| 2021-10-08 | 15.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26879 (35.83%) |
| 2021-10-01 | 15.75 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19788 (40.82%) |
| 2021-09-24 | 16.95 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14053 (-48.5%) |
| 2021-09-17 | 17.95 (-0.28%) | 0 | -40 | 0 | 0 | 0 | N/A (0) | 27285 (-6.06%) |
| 2021-09-10 | 18.0 (-1.1%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 29046 (-29.24%) |
| 2021-09-03 | 18.2 (-3.19%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 41050 (-49.11%) |
| 2021-08-27 | 18.8 (4.44%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 80657 (-5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 18.0 (-6.25%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 85185 (42.01%) |
| 2021-08-13 | 19.2 (-1.03%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 59986 (46.54%) |
| 2021-08-06 | 19.4 (-3.96%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 40936 (-58.83%) |
| 2021-07-30 | 20.2 (-7.76%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 99424 (-54.93%) |
| 2021-07-23 | 21.9 (-5.19%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 220620 (59.8%) |
| 2021-07-16 | 23.1 (-9.41%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 138062 (57.66%) |
| 2021-07-09 | 25.5 (5.15%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 87571 (-64.22%) |
| 2021-07-02 | 24.25 (20.95%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 244758 (25.69%) |
| 2021-06-25 | 20.05 (32.78%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 194723 (220.83%) |
| 2021-06-18 | 15.1 (1.0%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 60694 (-28.79%) |
| 2021-06-11 | 14.95 (-0.99%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 85230 (-27.5%) |
| 2021-06-04 | 15.1 (9.42%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 117557 (125.66%) |
| 2021-05-28 | 13.8 (4.15%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 52095 (-28.68%) |
| 2021-05-21 | 13.25 (0.76%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 73049 (-61.12%) |
