- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.9 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -90 | 46.63 | 0 | 0.0 | 5 | 2.59 | 193 | 25.45 | 26.05 | 26.05 | 25.45 |
| 2024-07-18 | 0.93 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 50 | 11.79 | 0 | 0.0 | 2 | 0.47 | 424 | 26.15 | 26.4 | 26.85 | 26.0 |
| 2024-07-17 | 0.91 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -41 | 18.22 | 0 | 0.0 | -2 | 0.89 | 225 | 26.2 | 25.9 | 26.3 | 25.75 |
| 2024-07-16 | 0.92 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 14 | 10.45 | 0 | 0.0 | -1 | 0.75 | 134 | 25.85 | 25.9 | 26.0 | 25.75 |
| 2024-07-15 | 0.91 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 25.9 | 25.9 | 26.0 | 25.6 |
| 2024-07-12 | 0.92 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 11 | 5.7 | 0 | 0.0 | -21 | 10.88 | 193 | 25.75 | 25.25 | 25.8 | 25.25 |
| 2024-07-11 | 0.92 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | -8 | 5.03 | 0 | 0.0 | -4 | 2.52 | 159 | 25.35 | 25.4 | 25.4 | 25.05 |
| 2024-07-10 | 0.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | 2.79 | 0 | 0.0 | -12 | 4.18 | 287 | 25.4 | 25.1 | 25.55 | 25.1 |
| 2024-07-09 | 0.9 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -230 | 47.52 | 0 | 0.0 | 11 | 2.27 | 484 | 25.6 | 25.65 | 25.9 | 25.05 |
| 2024-07-08 | 1.03 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | 7.98 | 0 | 0.0 | 0 | 0.0 | 213 | 25.9 | 26.1 | 26.2 | 25.9 |
| 2024-07-05 | 1.04 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -26 | 22.03 | 0 | 0.0 | 0 | 0.0 | 118 | 26.3 | 26.4 | 26.45 | 26.1 |
| 2024-07-04 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 14 | 6.33 | 0 | 0.0 | 4 | 1.81 | 221 | 26.4 | 26.35 | 26.4 | 26.15 |
| 2024-07-03 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 8 | 4.76 | 0 | 0.0 | 4 | 2.38 | 168 | 26.3 | 26.1 | 26.35 | 26.0 |
| 2024-07-02 | 1.04 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -53 | 16.06 | 0 | 0.0 | -2 | 0.61 | 330 | 26.1 | 25.9 | 26.1 | 25.6 |
| 2024-07-01 | 1.06 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 30 | 21.58 | 0 | 0.0 | 1 | 0.72 | 139 | 26.0 | 26.0 | 26.2 | 25.9 |
| 2024-06-28 | 1.05 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 26.15 | 26.25 | 26.25 | 25.95 |
| 2024-06-27 | 1.04 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -34 | 20.0 | 0 | 0.0 | 0 | 0.0 | 170 | 26.1 | 26.1 | 26.1 | 25.8 |
| 2024-06-26 | 1.07 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | 5.76 | 0 | 0.0 | 1 | 0.3 | 330 | 26.2 | 26.45 | 26.5 | 26.15 |
| 2024-06-25 | 1.05 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 43 | 31.62 | 0 | 0.0 | 10 | 7.35 | 136 | 26.35 | 26.45 | 26.45 | 26.0 |
| 2024-06-24 | 1.09 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 26.15 | 26.5 | 26.55 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.15 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 103 | 23.84 | 0 | 0.0 | 1 | 0.23 | 432 | 26.45 | 26.95 | 27.0 | 26.35 |
| 2024-06-20 | 1.11 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 136 | 40.6 | 0 | 0.0 | 5 | 1.49 | 335 | 26.8 | 26.35 | 26.95 | 26.35 |
| 2024-06-19 | 1.07 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -57 | 21.27 | 0 | 0.0 | 3 | 1.12 | 268 | 26.5 | 26.5 | 26.6 | 26.25 |
| 2024-06-18 | 1.09 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 28 | 10.85 | 0 | 0.0 | 0 | 0.0 | 258 | 26.5 | 26.25 | 26.5 | 26.05 |
| 2024-06-17 | 1.08 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | 5.08 | 0 | 0.0 | -6 | 1.9 | 315 | 26.2 | 26.1 | 26.5 | 26.1 |
| 2024-06-14 | 1.09 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -602 | 73.87 | 0 | 0.0 | 0 | 0.0 | 815 | 26.1 | 26.6 | 26.6 | 26.05 |
| 2024-06-13 | 1.27 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 4.31 | 0 | 0.0 | 9 | 3.53 | 255 | 26.6 | 26.65 | 27.1 | 26.55 |
| 2024-06-12 | 1.26 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -172 | 38.48 | 0 | 0.0 | 0 | 0.0 | 447 | 26.65 | 27.35 | 27.35 | 26.6 |
| 2024-06-11 | 1.31 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -77 | 20.7 | 0 | 0.0 | -24 | 6.45 | 372 | 27.35 | 28.0 | 28.0 | 27.3 |
| 2024-06-07 | 1.28 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 427 | 56.78 | 0 | 0.0 | 0 | 0.0 | 752 | 28.0 | 27.0 | 28.0 | 26.95 |
| 2024-06-06 | 1.15 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -146 | 47.56 | 0 | 0.0 | 6 | 1.95 | 307 | 26.95 | 27.0 | 27.05 | 26.7 |
| 2024-06-05 | 1.19 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -19 | 20.65 | 0 | 0.0 | -4 | 4.35 | 92 | 27.0 | 27.1 | 27.1 | 26.9 |
| 2024-06-04 | 1.2 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | 3.82 | 0 | 0.0 | -4 | 3.05 | 131 | 27.0 | 27.25 | 27.25 | 26.9 |
| 2024-06-03 | 1.2 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -25 | 12.82 | 0 | 0.0 | 7 | 3.59 | 195 | 27.3 | 27.3 | 27.3 | 26.85 |
| 2024-05-31 | 1.21 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 82 | 36.44 | 0 | 0.0 | -3 | 1.33 | 225 | 27.25 | 26.7 | 27.35 | 26.7 |
| 2024-05-30 | 1.18 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -27 | 19.42 | 0 | 0.0 | -3 | 2.16 | 139 | 26.7 | 26.8 | 26.95 | 26.6 |
| 2024-05-29 | 1.19 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -123 | 38.44 | 0 | 0.0 | 0 | 0.0 | 320 | 26.9 | 27.45 | 27.45 | 26.9 |
| 2024-05-28 | 1.23 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 56 | 22.67 | 0 | 0.0 | -10 | 4.05 | 247 | 27.45 | 26.8 | 27.5 | 26.8 |
| 2024-05-27 | 1.22 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -49 | 27.07 | 0 | 0.0 | -5 | 2.76 | 181 | 26.75 | 27.25 | 27.25 | 26.65 |
| 2024-05-24 | 1.23 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -99 | 43.42 | 0 | 0.0 | -8 | 3.51 | 228 | 26.7 | 26.95 | 26.95 | 26.65 |
| 2024-05-23 | 1.26 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -41 | 7.14 | 0 | 0.0 | 11 | 1.92 | 574 | 26.95 | 27.25 | 27.45 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.36 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 44 | 5.98 | 0 | 0.0 | 14 | 1.9 | 736 | 27.7 | 29.0 | 29.0 | 27.65 |
| 2024-05-21 | 1.35 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 99 | 17.28 | 0 | 0.0 | 1 | 0.17 | 573 | 28.55 | 28.8 | 29.25 | 28.5 |
| 2024-05-20 | 1.32 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 162 | 6.78 | 0 | 0.0 | 13 | 0.54 | 2388 | 28.8 | 28.55 | 29.95 | 28.55 |
| 2024-05-17 | 1.27 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -109 | 27.39 | 0 | 0.0 | 9 | 2.26 | 398 | 28.5 | 28.5 | 28.6 | 28.1 |
| 2024-05-16 | 1.3 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 156 | 18.96 | 0 | 0.0 | -35 | 4.25 | 823 | 28.5 | 28.5 | 28.6 | 28.05 |
| 2024-05-15 | 1.25 (+0.19) | 0.0 (0.0) | 0.14 (+0.01) | 618 | 29.29 | 0 | 0.0 | 6 | 0.28 | 2110 | 28.5 | 28.0 | 29.0 | 28.0 |
| 2024-05-14 | 1.06 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 452 | 25.25 | 0 | 0.0 | 6 | 0.34 | 1790 | 28.0 | 26.1 | 28.1 | 26.1 |
| 2024-05-13 | 0.92 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -32 | 18.82 | 0 | 0.0 | -1 | 0.59 | 170 | 26.2 | 26.0 | 26.35 | 25.9 |
| 2024-05-10 | 0.93 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -55 | 18.71 | 0 | 0.0 | 10 | 3.4 | 294 | 25.95 | 25.7 | 26.2 | 25.6 |
| 2024-05-09 | 0.95 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | 5.44 | 0 | 0.0 | 8 | 5.44 | 147 | 25.6 | 25.95 | 25.95 | 25.6 |
| 2024-05-08 | 0.95 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 19 | 6.67 | 0 | 0.0 | 3 | 1.05 | 285 | 25.75 | 26.05 | 26.05 | 25.65 |
| 2024-05-07 | 0.95 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 3.46 | 0 | 0.0 | 0 | 0.0 | 289 | 26.05 | 26.35 | 26.4 | 25.9 |
| 2024-05-06 | 0.94 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 53 | 27.89 | 0 | 0.0 | -1 | 0.53 | 190 | 26.3 | 26.25 | 26.3 | 25.8 |
| 2024-05-03 | 0.92 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -238 | 31.73 | 0 | 0.0 | -1 | 0.13 | 750 | 26.05 | 26.75 | 26.75 | 26.0 |
| 2024-05-02 | 0.99 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -26 | 11.66 | 0 | 0.0 | 0 | 0.0 | 223 | 26.65 | 26.65 | 26.85 | 26.5 |
| 2024-04-30 | 1.0 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 54 | 16.77 | 0 | 0.0 | 0 | 0.0 | 322 | 26.6 | 26.95 | 27.05 | 26.5 |
| 2024-04-29 | 0.98 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 146 | 23.51 | 0 | 0.0 | 4 | 0.64 | 621 | 26.95 | 26.85 | 27.15 | 26.45 |
| 2024-04-26 | 0.94 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -32 | 6.34 | 0 | 0.0 | -12 | 2.38 | 505 | 26.6 | 26.75 | 26.9 | 26.35 |
| 2024-04-25 | 0.97 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -42 | 10.66 | 0 | 0.0 | 2 | 0.51 | 394 | 26.75 | 27.1 | 27.1 | 26.7 |
| 2024-04-24 | 0.99 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 93 | 14.33 | 0 | 0.0 | 7 | 1.08 | 649 | 27.2 | 27.45 | 27.6 | 27.0 |
| 2024-04-23 | 0.98 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 102 | 17.5 | 0 | 0.0 | 20 | 3.43 | 583 | 27.45 | 28.0 | 28.15 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.94 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | 26 | 3.61 | 0 | 0.0 | 24 | 3.33 | 721 | 27.45 | 28.1 | 28.6 | 27.1 |
| 2024-04-19 | 0.97 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 196 | 10.09 | 0 | 0.0 | -16 | 0.82 | 1943 | 28.05 | 29.0 | 29.4 | 27.05 |
| 2024-04-18 | 0.91 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -59 | 1.96 | 0 | 0.0 | -14 | 0.47 | 3009 | 28.4 | 27.5 | 29.2 | 27.5 |
| 2024-04-17 | 0.9 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | 3.89 | 0 | 0.0 | 2 | 0.41 | 489 | 26.8 | 26.4 | 27.15 | 26.4 |
| 2024-04-16 | 0.91 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 84 | 11.13 | 0 | 0.0 | 0 | 0.0 | 755 | 26.3 | 27.25 | 27.25 | 26.0 |
| 2024-04-15 | 0.89 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -231 | 24.16 | 0 | 0.0 | 0 | 0.0 | 956 | 27.15 | 27.75 | 28.3 | 27.05 |
| 2024-04-12 | 0.96 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 69 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1209 | 27.4 | 28.2 | 28.2 | 27.3 |
| 2024-04-11 | 0.88 (+0.06) | 0.0 (0.0) | 0.12 (-0.02) | 209 | 18.91 | 0 | 0.0 | -47 | 4.25 | 1105 | 28.25 | 28.55 | 28.65 | 28.0 |
| 2024-04-10 | 0.82 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -45 | 1.87 | 0 | 0.0 | 46 | 1.92 | 2401 | 28.6 | 30.0 | 30.1 | 28.45 |
| 2024-04-09 | 0.83 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -222 | 2.11 | 0 | 0.0 | 1 | 0.01 | 10509 | 29.6 | 27.75 | 30.3 | 27.6 |
| 2024-04-08 | 0.87 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 214 | 7.95 | 0 | 0.0 | -12 | 0.45 | 2691 | 27.6 | 26.95 | 28.2 | 26.65 |
| 2024-04-03 | 0.81 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 39 | 1.64 | 0 | 0.0 | -12 | 0.5 | 2378 | 25.75 | 27.2 | 27.7 | 25.6 |
| 2024-04-02 | 0.79 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 25.2 | 25.25 | 25.35 | 25.1 |
| 2024-04-01 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 10 | 6.17 | 0 | 0.0 | 9 | 5.56 | 162 | 25.2 | 25.5 | 25.5 | 25.0 |
| 2024-03-29 | 0.8 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | 5.41 | 0 | 0.0 | -1 | 0.54 | 185 | 25.45 | 25.8 | 25.8 | 25.3 |
| 2024-03-28 | 0.82 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 40 | 20.3 | 0 | 0.0 | 6 | 3.05 | 197 | 25.75 | 26.0 | 26.4 | 25.75 |
| 2024-03-27 | 0.81 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 74 | 40.44 | 0 | 0.0 | -6 | 3.28 | 183 | 25.9 | 26.25 | 26.25 | 25.8 |
| 2024-03-26 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 0.4 | 0 | 0.0 | 12 | 4.76 | 252 | 25.55 | 25.65 | 25.85 | 25.25 |
| 2024-03-25 | 0.78 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 21 | 10.14 | 0 | 0.0 | -3 | 1.45 | 207 | 25.65 | 25.65 | 25.95 | 25.55 |
| 2024-03-22 | 0.78 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 102 | 40.48 | 0 | 0.0 | -4 | 1.59 | 252 | 25.65 | 25.55 | 25.85 | 25.25 |
| 2024-03-21 | 0.74 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 79 | 36.74 | 0 | 0.0 | 8 | 3.72 | 215 | 25.25 | 25.0 | 25.55 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.72 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 22 | 4.86 | 0 | 0.0 | 27 | 5.96 | 453 | 25.0 | 25.55 | 25.55 | 25.0 |
| 2024-03-19 | 0.71 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -30 | 14.08 | 0 | 0.0 | 1 | 0.47 | 213 | 25.65 | 25.8 | 25.9 | 25.35 |
| 2024-03-18 | 0.73 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -71 | 17.03 | 0 | 0.0 | 0 | 0.0 | 417 | 25.8 | 26.1 | 26.7 | 25.7 |
| 2024-03-15 | 0.75 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -35 | 5.59 | 0 | 0.0 | -1 | 0.16 | 626 | 26.1 | 26.55 | 26.55 | 25.7 |
| 2024-03-14 | 0.75 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -38 | 1.83 | 0 | 0.0 | 1 | 0.05 | 2075 | 26.45 | 24.7 | 26.85 | 24.7 |
| 2024-03-13 | 0.76 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 24.9 | 24.85 | 25.05 | 24.55 |
| 2024-03-12 | 0.76 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 21 | 10.19 | 0 | 0.0 | -2 | 0.97 | 206 | 25.0 | 25.1 | 25.2 | 25.0 |
| 2024-03-11 | 0.76 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 56 | 32.56 | 0 | 0.0 | 3 | 1.74 | 172 | 25.1 | 24.6 | 25.4 | 24.6 |
| 2024-03-08 | 0.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 16 | 7.62 | 0 | 0.0 | 3 | 1.43 | 210 | 25.0 | 24.75 | 25.0 | 24.7 |
| 2024-03-07 | 0.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | 5.22 | 0 | 0.0 | 1 | 0.37 | 268 | 25.0 | 25.3 | 25.3 | 24.85 |
| 2024-03-06 | 0.75 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 25.6 | 25.8 | 25.8 | 25.45 |
| 2024-03-05 | 0.75 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 33 | 21.43 | 0 | 0.0 | 0 | 0.0 | 154 | 25.6 | 25.3 | 25.75 | 25.3 |
| 2024-03-04 | 0.74 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 35 | 19.89 | 0 | 0.0 | -2 | 1.14 | 176 | 25.4 | 25.4 | 25.5 | 25.15 |
| 2024-03-01 | 0.73 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -63 | 27.75 | 0 | 0.0 | 0 | 0.0 | 227 | 25.45 | 26.0 | 26.0 | 25.3 |
| 2024-02-29 | 0.76 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -62 | 14.73 | 0 | 0.0 | 3 | 0.71 | 421 | 26.0 | 26.25 | 26.25 | 25.55 |
| 2024-02-27 | 0.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | 2.19 | 0 | 0.0 | 3 | 0.33 | 913 | 26.05 | 24.8 | 26.5 | 24.7 |
| 2024-02-26 | 0.79 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 46 | 32.86 | 0 | 0.0 | 4 | 2.86 | 140 | 24.85 | 24.55 | 24.9 | 24.5 |
| 2024-02-23 | 0.77 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -47 | 19.5 | 0 | 0.0 | 0 | 0.0 | 241 | 24.65 | 25.3 | 25.35 | 24.65 |
| 2024-02-22 | 0.79 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 26 | 17.69 | 0 | 0.0 | 5 | 3.4 | 147 | 25.4 | 25.25 | 25.5 | 25.25 |
| 2024-02-21 | 0.79 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 55 | 25.58 | 0 | 0.0 | 5 | 2.33 | 215 | 25.35 | 25.2 | 25.45 | 25.15 |
| 2024-02-20 | 0.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 22 | 6.08 | 0 | 0.0 | 2 | 0.55 | 362 | 24.95 | 25.8 | 26.1 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.77 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 67 | 26.8 | 0 | 0.0 | 3 | 1.2 | 250 | 25.7 | 25.35 | 25.7 | 25.35 |
| 2024-02-16 | 0.75 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 84 | 35.44 | 0 | 0.0 | 4 | 1.69 | 237 | 25.3 | 24.8 | 25.4 | 24.8 |
| 2024-02-15 | 0.73 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 68 | 39.08 | 0 | 0.0 | 0 | 0.0 | 174 | 24.7 | 24.65 | 24.8 | 24.4 |
| 2024-02-05 | 0.71 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | 27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 24.65 | 24.7 | 24.7 | 24.4 |
| 2024-02-02 | 0.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 76 | 53.52 | 0 | 0.0 | 3 | 2.11 | 142 | 24.4 | 24.25 | 24.6 | 24.2 |
| 2024-02-01 | 0.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 35 | 66.04 | 0 | 0.0 | 2 | 3.77 | 53 | 24.2 | 24.3 | 24.35 | 24.15 |
| 2024-01-31 | 0.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 13 | 7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 24.15 | 24.35 | 24.4 | 24.0 |
| 2024-01-30 | 0.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 24.3 | 24.45 | 24.45 | 24.2 |
| 2024-01-29 | 0.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 22 | 29.33 | 0 | 0.0 | 1 | 1.33 | 75 | 24.25 | 24.2 | 24.45 | 24.15 |
| 2024-01-26 | 0.7 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 24.3 | 24.15 | 24.6 | 24.1 |
| 2024-01-25 | 0.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 24.1 | 23.95 | 24.2 | 23.95 |
| 2024-01-24 | 0.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 24.15 | 23.95 | 24.5 | 23.95 |
| 2024-01-23 | 0.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.2 | 23.7 | 24.25 | 23.7 |
| 2024-01-22 | 0.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 30 | 17.65 | 0 | 0.0 | -5 | 2.94 | 170 | 23.9 | 23.65 | 24.05 | 23.55 |
| 2024-01-19 | 0.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 23.65 | 23.55 | 23.75 | 23.45 |
| 2024-01-18 | 0.67 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 87 | 47.03 | 0 | 0.0 | 0 | 0.0 | 185 | 23.65 | 24.0 | 24.1 | 23.45 |
| 2024-01-17 | 0.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -49 | 11.81 | 0 | 0.0 | 0 | 0.0 | 415 | 23.65 | 24.1 | 24.2 | 23.4 |
| 2024-01-16 | 0.64 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -131 | 47.99 | 0 | 0.0 | 0 | 0.0 | 273 | 24.4 | 25.0 | 25.0 | 24.3 |
| 2024-01-15 | 0.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 25.0 | 25.0 | 25.15 | 24.95 |
| 2024-01-12 | 0.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 25.05 | 24.95 | 25.15 | 24.95 |
| 2024-01-11 | 0.68 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 39 | 28.06 | 0 | 0.0 | -2 | 1.44 | 139 | 24.9 | 24.95 | 25.15 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.66 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -106 | 26.9 | 0 | 0.0 | 0 | 0.0 | 394 | 24.85 | 25.5 | 25.5 | 24.65 |
| 2024-01-09 | 0.68 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 43 | 12.65 | 0 | 0.0 | 1 | 0.29 | 340 | 25.3 | 25.6 | 26.0 | 25.3 |
| 2024-01-08 | 0.66 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -19 | 13.77 | 0 | 0.0 | 0 | 0.0 | 138 | 26.05 | 26.15 | 26.35 | 26.05 |
| 2024-01-05 | 0.66 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | -53 | 22.84 | 0 | 0.0 | 0 | 0.0 | 232 | 26.3 | 26.7 | 26.75 | 26.3 |
| 2024-01-04 | 0.63 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1014 | 26.7 | 25.8 | 27.45 | 25.8 |
| 2024-01-03 | 0.62 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -32 | 10.92 | 0 | 0.0 | 0 | 0.0 | 293 | 25.8 | 26.7 | 26.7 | 25.6 |
| 2024-01-02 | 0.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | 2.49 | 0 | 0.0 | 1 | 0.28 | 361 | 25.95 | 26.8 | 26.8 | 25.75 |
| 2023-12-29 | 0.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 32 | 7.58 | 0 | 0.0 | 0 | 0.0 | 422 | 26.25 | 26.55 | 26.75 | 26.25 |
| 2023-12-28 | 0.62 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -64 | 11.99 | 0 | 0.0 | -1 | 0.19 | 534 | 26.55 | 26.45 | 26.8 | 26.4 |
| 2023-12-27 | 0.63 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -25 | 4.71 | 0 | 0.0 | -9 | 1.69 | 531 | 26.85 | 27.05 | 27.45 | 26.85 |
| 2023-12-26 | 0.64 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 155 | 21.09 | 0 | 0.0 | -36 | 4.9 | 735 | 26.8 | 26.9 | 27.2 | 26.55 |
| 2023-12-25 | 0.59 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -84 | 3.1 | 0 | 0.0 | -4 | 0.15 | 2707 | 27.45 | 26.8 | 28.8 | 26.8 |
| 2023-12-22 | 0.62 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 20 | 2.92 | 0 | 0.0 | -2 | 0.29 | 685 | 26.25 | 26.4 | 27.0 | 26.2 |
| 2023-12-21 | 0.61 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 915 | 26.95 | 26.8 | 27.55 | 26.8 |
| 2023-12-20 | 0.6 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -177 | 5.9 | 0 | 0.0 | 38 | 1.27 | 2998 | 27.25 | 27.2 | 28.75 | 27.0 |
| 2023-12-19 | 0.65 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 159 | 4.98 | 0 | 0.0 | -5 | 0.16 | 3193 | 26.8 | 27.5 | 27.7 | 25.6 |
| 2023-12-18 | 0.6 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -78 | 0.97 | 0 | 0.0 | -1 | 0.01 | 8064 | 27.5 | 27.25 | 28.8 | 26.55 |
| 2023-12-15 | 0.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -10 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1567 | 26.25 | 24.25 | 26.25 | 24.25 |
| 2023-12-14 | 0.63 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | 13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 23.9 | 23.9 | 24.0 | 23.8 |
| 2023-12-13 | 0.69 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -32 | 45.07 | 0 | 0.0 | 0 | 0.0 | 71 | 23.8 | 24.0 | 24.15 | 23.75 |
| 2023-12-12 | 0.69 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 4.11 | 0 | 0.0 | -1 | 1.37 | 73 | 23.95 | 24.2 | 24.2 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.7 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 24.05 | 24.3 | 24.3 | 23.9 |
| 2023-12-08 | 0.7 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 24.35 | 24.1 | 24.35 | 24.05 |
| 2023-12-07 | 0.69 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -27 | 24.32 | 0 | 0.0 | 1 | 0.9 | 111 | 24.25 | 24.6 | 24.7 | 24.25 |
| 2023-12-06 | 0.74 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 22 | 16.92 | 0 | 0.0 | -3 | 2.31 | 130 | 24.6 | 24.7 | 24.7 | 24.4 |
| 2023-12-05 | 0.73 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 24.3 | 24.2 | 24.4 | 24.05 |
| 2023-12-04 | 0.73 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 30 | 17.96 | 0 | 0.0 | 0 | 0.0 | 167 | 24.55 | 24.4 | 24.7 | 24.35 |
| 2023-12-01 | 0.72 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 18.69 | 0 | 0.0 | -1 | 0.93 | 107 | 24.3 | 24.2 | 24.5 | 24.15 |
| 2023-11-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -49 | 27.84 | 0 | 0.0 | 2 | 1.14 | 176 | 24.15 | 24.5 | 24.5 | 24.0 |
| 2023-11-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -29 | 25.89 | 0 | 0.0 | 3 | 2.68 | 112 | 24.35 | 24.8 | 24.8 | 24.3 |
| 2023-11-28 | 0.73 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 32 | 14.81 | 0 | 0.0 | 5 | 2.31 | 216 | 24.7 | 23.9 | 24.8 | 23.9 |
| 2023-11-27 | 0.72 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 23.75 | 24.0 | 24.0 | 23.75 |
| 2023-11-24 | 0.73 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 24.0 | 24.15 | 24.2 | 24.0 |
| 2023-11-23 | 0.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 24.2 | 24.2 | 24.35 | 24.2 |
| 2023-11-22 | 0.72 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 60 | 34.68 | 0 | 0.0 | 1 | 0.58 | 173 | 24.2 | 24.45 | 24.7 | 24.2 |
| 2023-11-21 | 0.7 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 62 | 27.8 | 0 | 0.0 | 0 | 0.0 | 223 | 24.4 | 24.45 | 24.45 | 24.1 |
| 2023-11-20 | 0.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 35 | 26.72 | 0 | 0.0 | 0 | 0.0 | 131 | 24.15 | 23.8 | 24.4 | 23.8 |
| 2023-11-17 | 0.67 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -26 | 16.56 | 0 | 0.0 | 0 | 0.0 | 157 | 23.8 | 24.1 | 24.1 | 23.7 |
| 2023-11-16 | 0.69 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 96 | 34.91 | 0 | 0.0 | -1 | 0.36 | 275 | 23.95 | 23.45 | 24.0 | 23.45 |
| 2023-11-15 | 0.66 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 94 | 50.27 | 0 | 0.0 | -3 | 1.6 | 187 | 23.3 | 22.95 | 23.35 | 22.85 |
| 2023-11-14 | 0.63 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 43.48 | 0 | 0.0 | -3 | 13.04 | 23 | 22.85 | 22.75 | 22.9 | 22.75 |
| 2023-11-13 | 0.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 27 | 32.14 | 0 | 0.0 | 0 | 0.0 | 84 | 22.85 | 22.95 | 22.95 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 22.6 | 22.7 | 22.7 | 22.5 |
| 2023-11-09 | 0.63 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 56 | 53.33 | 0 | 0.0 | 0 | 0.0 | 105 | 22.7 | 22.85 | 22.95 | 22.7 |
| 2023-11-08 | 0.61 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 22.75 | 23.05 | 23.05 | 22.65 |
| 2023-11-07 | 0.61 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 22.9 | 23.05 | 23.05 | 22.85 |
| 2023-11-06 | 0.61 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 89 | 71.77 | 0 | 0.0 | 9 | 7.26 | 124 | 22.95 | 22.65 | 23.0 | 22.55 |
| 2023-11-03 | 0.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 21 | 35.59 | 0 | 0.0 | 0 | 0.0 | 59 | 22.55 | 22.6 | 22.75 | 22.5 |
| 2023-11-02 | 0.58 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 17 | 38.64 | 0 | 0.0 | 1 | 2.27 | 44 | 22.6 | 22.5 | 22.75 | 22.5 |
| 2023-11-01 | 0.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.5 | 22.6 | 22.85 | 22.5 |
| 2023-10-31 | 0.6 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | 10.26 | 0 | 0.0 | 4 | 3.42 | 117 | 22.6 | 23.05 | 23.1 | 22.6 |
| 2023-10-30 | 0.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 17 | 45.95 | 0 | 0.0 | 0 | 0.0 | 37 | 22.8 | 22.5 | 22.8 | 22.45 |
| 2023-10-27 | 0.6 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 32 | 29.63 | 0 | 0.0 | 1 | 0.93 | 108 | 22.6 | 22.85 | 22.95 | 22.6 |
| 2023-10-26 | 0.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 16 | 26.23 | 0 | 0.0 | 0 | 0.0 | 61 | 22.65 | 22.45 | 22.95 | 22.45 |
| 2023-10-25 | 0.59 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 42 | 41.18 | 0 | 0.0 | 0 | 0.0 | 102 | 22.6 | 22.2 | 22.7 | 22.2 |
| 2023-10-24 | 0.57 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 78 | 42.62 | 0 | 0.0 | -2 | 1.09 | 183 | 22.3 | 21.9 | 22.45 | 21.9 |
| 2023-10-23 | 0.55 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 36 | 28.57 | 0 | 0.0 | 0 | 0.0 | 126 | 22.25 | 22.15 | 22.5 | 22.15 |
| 2023-10-20 | 0.53 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 33 | 23.08 | 0 | 0.0 | 0 | 0.0 | 143 | 22.35 | 22.1 | 22.45 | 21.85 |
| 2023-10-19 | 0.56 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -68 | 33.5 | 0 | 0.0 | 0 | 0.0 | 203 | 22.1 | 22.2 | 22.4 | 22.0 |
| 2023-10-18 | 0.57 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -4 | 4.08 | 0 | 0.0 | 2 | 2.04 | 98 | 22.4 | 22.45 | 22.55 | 22.4 |
| 2023-10-17 | 0.57 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -22 | 12.87 | 0 | 0.0 | -6 | 3.51 | 171 | 22.65 | 22.9 | 22.95 | 22.45 |
| 2023-10-16 | 0.58 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 27 | 31.03 | 0 | 0.0 | -2 | 2.3 | 87 | 22.75 | 23.0 | 23.0 | 22.55 |
| 2023-10-13 | 0.57 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | 18.68 | 0 | 0.0 | 3 | 3.3 | 91 | 23.0 | 23.0 | 23.35 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.58 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 31 | 9.6 | 0 | 0.0 | -6 | 1.86 | 323 | 23.25 | 22.75 | 23.4 | 22.7 |
| 2023-10-11 | 0.56 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -68 | 23.78 | 0 | 0.0 | 7 | 2.45 | 286 | 22.75 | 23.05 | 23.3 | 22.7 |
| 2023-10-06 | 0.58 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 3 | 2.94 | 0 | 0.0 | 6 | 5.88 | 102 | 22.95 | 23.15 | 23.35 | 22.95 |
| 2023-10-05 | 0.58 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 23.05 | 23.1 | 23.35 | 23.05 |
| 2023-10-04 | 0.58 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -48 | 14.04 | 0 | 0.0 | 0 | 0.0 | 342 | 23.05 | 23.15 | 23.25 | 22.9 |
| 2023-10-03 | 0.59 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 23.45 | 23.3 | 23.45 | 23.2 |
| 2023-10-02 | 0.59 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 14 | 4.67 | 0 | 0.0 | -2 | 0.67 | 300 | 23.4 | 23.7 | 24.0 | 23.05 |
| 2023-09-28 | 0.59 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -59 | 21.22 | 0 | 0.0 | 1 | 0.36 | 278 | 23.75 | 24.05 | 24.05 | 23.6 |
| 2023-09-27 | 0.59 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -24 | 9.2 | 0 | 0.0 | 4 | 1.53 | 261 | 24.05 | 24.5 | 24.5 | 24.0 |
| 2023-09-26 | 0.59 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 3 | 1.38 | 0 | 0.0 | -10 | 4.59 | 218 | 24.55 | 24.5 | 24.7 | 24.4 |
| 2023-09-25 | 0.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 4.76 | 0 | 0.0 | 4 | 6.35 | 63 | 24.65 | 24.4 | 24.75 | 24.4 |
| 2023-09-22 | 0.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 24.4 | 24.45 | 24.65 | 24.4 |
| 2023-09-21 | 0.59 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -66 | 36.07 | 0 | 0.0 | -4 | 2.19 | 183 | 24.45 | 24.85 | 24.95 | 24.4 |
| 2023-09-20 | 0.6 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 11.46 | 0 | 0.0 | 1 | 0.64 | 157 | 24.85 | 24.85 | 25.25 | 24.8 |
| 2023-09-19 | 0.59 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 10.99 | 0 | 0.0 | -3 | 1.65 | 182 | 24.85 | 24.95 | 25.2 | 24.8 |
| 2023-09-18 | 0.58 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -105 | 15.35 | 0 | 0.0 | -3 | 0.44 | 684 | 25.1 | 25.35 | 26.0 | 25.05 |
| 2023-09-15 | 0.61 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 128 | 10.92 | 0 | 0.0 | -3 | 0.26 | 1172 | 25.2 | 24.2 | 25.4 | 24.2 |
| 2023-09-14 | 0.56 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 95 | 40.08 | 0 | 0.0 | 0 | 0.0 | 237 | 24.2 | 24.2 | 24.55 | 24.2 |
| 2023-09-13 | 0.52 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 46 | 34.33 | 0 | 0.0 | -2 | 1.49 | 134 | 24.1 | 23.8 | 24.15 | 23.75 |
| 2023-09-12 | 0.52 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 23.6 | 23.5 | 23.6 | 23.4 |
| 2023-09-11 | 0.52 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -40 | 26.32 | 0 | 0.0 | 5 | 3.29 | 152 | 23.6 | 23.7 | 24.0 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.53 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 2.78 | 0 | 0.0 | -1 | 0.93 | 108 | 23.65 | 23.65 | 23.85 | 23.55 |
| 2023-09-07 | 0.52 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -40 | 26.32 | 0 | 0.0 | -6 | 3.95 | 152 | 23.6 | 24.0 | 24.05 | 23.6 |
| 2023-09-06 | 0.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -16 | 14.41 | 0 | 0.0 | -2 | 1.8 | 111 | 24.2 | 24.2 | 24.25 | 24.05 |
| 2023-09-05 | 0.54 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | 6.23 | 0 | 0.0 | 0 | 0.0 | 273 | 24.25 | 24.5 | 24.6 | 24.2 |
| 2023-09-04 | 0.55 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 4.51 | 0 | 0.0 | 0 | 0.0 | 244 | 24.5 | 24.1 | 24.85 | 24.1 |
| 2023-09-01 | 0.54 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 31 | 17.32 | 0 | 0.0 | -14 | 7.82 | 179 | 24.1 | 23.95 | 24.25 | 23.95 |
| 2023-08-31 | 0.53 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 46 | 29.68 | 0 | 0.0 | 0 | 0.0 | 155 | 23.95 | 23.4 | 24.0 | 23.4 |
| 2023-08-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 35 | 36.84 | 0 | 0.0 | 0 | 0.0 | 95 | 23.4 | 23.2 | 23.5 | 23.2 |
| 2023-08-29 | 0.5 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 10.23 | 0 | 0.0 | -2 | 2.27 | 88 | 23.25 | 23.3 | 23.5 | 23.2 |
| 2023-08-28 | 0.5 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -15 | 14.56 | 0 | 0.0 | 7 | 6.8 | 103 | 23.35 | 23.4 | 23.65 | 23.15 |
| 2023-08-25 | 0.5 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -16 | 13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 23.5 | 23.9 | 23.9 | 23.45 |
| 2023-08-24 | 0.5 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 1.82 | 0 | 0.0 | -2 | 1.21 | 165 | 23.6 | 23.35 | 23.6 | 23.15 |
| 2023-08-23 | 0.5 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 1.97 | 0 | 0.0 | 1 | 0.49 | 203 | 23.35 | 23.4 | 23.55 | 23.25 |
| 2023-08-22 | 0.49 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -87 | 55.77 | 0 | 0.0 | -13 | 8.33 | 156 | 23.55 | 23.85 | 23.85 | 23.3 |
| 2023-08-21 | 0.51 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -134 | 41.49 | 0 | 0.0 | 5 | 1.55 | 323 | 23.7 | 24.0 | 24.1 | 23.55 |
| 2023-08-18 | 0.53 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 151 | 38.52 | 0 | 0.0 | -4 | 1.02 | 392 | 24.05 | 23.45 | 24.25 | 23.45 |
| 2023-08-17 | 0.48 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -29 | 13.12 | 0 | 0.0 | -1 | 0.45 | 221 | 23.45 | 23.35 | 23.55 | 23.1 |
| 2023-08-16 | 0.48 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -22 | 8.27 | 0 | 0.0 | -2 | 0.75 | 266 | 23.5 | 23.7 | 23.7 | 23.45 |
| 2023-08-15 | 0.49 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -81 | 49.09 | 0 | 0.0 | 0 | 0.0 | 165 | 23.7 | 23.65 | 24.05 | 23.55 |
| 2023-08-14 | 0.46 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -61 | 25.21 | 0 | 0.0 | 0 | 0.0 | 242 | 23.8 | 24.1 | 24.1 | 23.75 |
| 2023-08-11 | 0.47 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -19 | 16.52 | 0 | 0.0 | -9 | 7.83 | 115 | 24.2 | 24.35 | 24.45 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.47 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -52 | 13.51 | 0 | 0.0 | -1 | 0.26 | 385 | 24.35 | 24.5 | 24.6 | 23.8 |
| 2023-08-09 | 0.46 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -39 | 14.94 | 0 | 0.0 | 2 | 0.77 | 261 | 24.65 | 24.7 | 24.85 | 24.4 |
| 2023-08-08 | 0.43 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -29 | 14.01 | 0 | 0.0 | -5 | 2.42 | 207 | 24.8 | 25.0 | 25.3 | 24.8 |
| 2023-08-07 | 0.46 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -205 | 53.25 | 0 | 0.0 | -2 | 0.52 | 385 | 24.9 | 25.6 | 25.6 | 24.65 |
| 2023-08-04 | 0.6 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 225 | 26.04 | 0 | 0.0 | -2 | 0.23 | 864 | 25.65 | 25.75 | 25.85 | 24.95 |
| 2023-08-02 | 0.53 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -130 | 8.2 | 0 | 0.0 | -3 | 0.19 | 1585 | 25.0 | 24.95 | 26.1 | 24.85 |
| 2023-08-01 | 0.58 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 140 | 31.39 | 0 | 0.0 | 5 | 1.12 | 446 | 24.85 | 24.4 | 24.9 | 24.25 |
| 2023-07-31 | 0.6 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 59 | 22.26 | 0 | 0.0 | -5 | 1.89 | 265 | 24.3 | 24.15 | 24.45 | 24.15 |
| 2023-07-28 | 0.58 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 103 | 40.71 | 0 | 0.0 | 0 | 0.0 | 253 | 24.5 | 24.6 | 24.75 | 24.35 |
| 2023-07-27 | 0.56 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 3.33 | 0 | 0.0 | 0 | 0.0 | 300 | 24.55 | 25.0 | 25.0 | 24.4 |
| 2023-07-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 22 | 2.19 | 0 | 0.0 | 2 | 0.2 | 1004 | 24.5 | 23.95 | 25.75 | 23.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.9 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -74 | 6.7 | 0 | 0.0 | 4 | 0.36 | 1105 | 25.45 | 25.9 | 26.85 | 25.45 |
| 2024-07-12 | 0.92 (-0.12) | 0.0 (0.0) | 0.13 (-0.01) | -252 | 18.82 | 0 | 0.0 | -26 | 1.94 | 1339 | 25.75 | 26.1 | 26.2 | 25.05 |
| 2024-07-05 | 1.04 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -27 | 2.76 | 0 | 0.0 | 7 | 0.72 | 978 | 26.3 | 26.0 | 26.45 | 25.6 |
| 2024-06-28 | 1.05 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -3 | 0.31 | 0 | 0.0 | 11 | 1.12 | 983 | 26.15 | 26.5 | 26.55 | 25.8 |
| 2024-06-21 | 1.15 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 194 | 12.05 | 0 | 0.0 | 3 | 0.19 | 1610 | 26.45 | 26.1 | 27.0 | 26.05 |
| 2024-06-14 | 1.09 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -840 | 44.44 | 0 | 0.0 | -15 | 0.79 | 1890 | 26.1 | 28.0 | 28.0 | 26.05 |
| 2024-06-07 | 1.28 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 232 | 15.69 | 0 | 0.0 | 5 | 0.34 | 1479 | 28.0 | 27.3 | 28.0 | 26.7 |
| 2024-05-31 | 1.21 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -61 | 5.47 | 0 | 0.0 | -21 | 1.88 | 1115 | 27.25 | 27.25 | 27.5 | 26.6 |
| 2024-05-24 | 1.23 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | 165 | 3.67 | 0 | 0.0 | 31 | 0.69 | 4501 | 26.7 | 28.55 | 29.95 | 26.65 |
| 2024-05-17 | 1.27 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 1085 | 20.5 | 0 | 0.0 | -15 | 0.28 | 5292 | 28.5 | 26.0 | 29.0 | 25.9 |
| 2024-05-10 | 0.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.08 | 0 | 0.0 | 20 | 1.66 | 1206 | 25.95 | 26.25 | 26.4 | 25.6 |
| 2024-05-03 | 0.92 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -64 | 3.34 | 0 | 0.0 | 3 | 0.16 | 1919 | 26.05 | 26.85 | 27.15 | 26.0 |
| 2024-04-26 | 0.94 (-0.03) | 0.0 (0.0) | 0.13 (+0.02) | 147 | 5.15 | 0 | 0.0 | 41 | 1.44 | 2854 | 26.6 | 28.1 | 28.6 | 26.35 |
| 2024-04-19 | 0.97 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | -29 | 0.41 | 0 | 0.0 | -28 | 0.39 | 7153 | 28.05 | 27.75 | 29.4 | 26.0 |
| 2024-04-12 | 0.96 (+0.15) | 0.0 (0.0) | 0.12 (-0.01) | 225 | 1.26 | 0 | 0.0 | -12 | 0.07 | 17918 | 27.4 | 26.95 | 30.3 | 26.65 |
| 2024-04-03 | 0.81 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 49 | 1.87 | 0 | 0.0 | -3 | 0.11 | 2627 | 25.75 | 25.5 | 27.7 | 25.0 |
| 2024-03-29 | 0.8 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 126 | 12.28 | 0 | 0.0 | 8 | 0.78 | 1026 | 25.45 | 25.65 | 26.4 | 25.25 |
| 2024-03-22 | 0.78 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 102 | 6.57 | 0 | 0.0 | 32 | 2.06 | 1553 | 25.65 | 26.1 | 26.7 | 25.0 |
| 2024-03-15 | 0.75 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.03 | 0 | 0.0 | 1 | 0.03 | 3270 | 26.1 | 24.6 | 26.85 | 24.55 |
| 2024-03-08 | 0.74 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 76 | 7.73 | 0 | 0.0 | 2 | 0.2 | 983 | 25.0 | 25.4 | 25.8 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.73 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -99 | 5.81 | 0 | 0.0 | 10 | 0.59 | 1703 | 25.45 | 24.55 | 26.5 | 24.5 |
| 2024-02-23 | 0.77 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 123 | 10.11 | 0 | 0.0 | 15 | 1.23 | 1217 | 24.65 | 25.35 | 26.1 | 24.65 |
| 2024-02-16 | 0.75 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 152 | 36.98 | 0 | 0.0 | 4 | 0.97 | 411 | 25.3 | 24.65 | 25.4 | 24.4 |
| 2024-02-05 | 0.71 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | 27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 24.65 | 24.7 | 24.7 | 24.4 |
| 2024-02-02 | 0.74 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 160 | 31.94 | 0 | 0.0 | 6 | 1.2 | 501 | 24.4 | 24.2 | 24.6 | 24.0 |
| 2024-01-26 | 0.7 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 55 | 11.36 | 0 | 0.0 | -5 | 1.03 | 484 | 24.3 | 23.65 | 24.6 | 23.55 |
| 2024-01-19 | 0.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -103 | 9.59 | 0 | 0.0 | 0 | 0.0 | 1074 | 23.65 | 25.0 | 25.15 | 23.4 |
| 2024-01-12 | 0.68 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | -36 | 3.25 | 0 | 0.0 | -1 | 0.09 | 1106 | 25.05 | 26.15 | 26.35 | 24.65 |
| 2024-01-05 | 0.66 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | -87 | 4.57 | 0 | 0.0 | 1 | 0.05 | 1902 | 26.3 | 26.8 | 27.45 | 25.6 |
| 2023-12-29 | 0.62 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | 14 | 0.28 | 0 | 0.0 | -50 | 1.01 | 4931 | 26.25 | 26.8 | 28.8 | 26.25 |
| 2023-12-22 | 0.62 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -61 | 0.38 | 0 | 0.0 | 30 | 0.19 | 15856 | 26.25 | 27.25 | 28.8 | 25.6 |
| 2023-12-15 | 0.63 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -23 | 1.24 | 0 | 0.0 | -1 | 0.05 | 1861 | 26.25 | 24.3 | 26.25 | 23.75 |
| 2023-12-08 | 0.7 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 38 | 6.91 | 0 | 0.0 | -2 | 0.36 | 550 | 24.35 | 24.4 | 24.7 | 24.05 |
| 2023-12-01 | 0.72 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -32 | 4.65 | 0 | 0.0 | 9 | 1.31 | 688 | 24.3 | 24.0 | 24.8 | 23.75 |
| 2023-11-24 | 0.73 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 169 | 24.39 | 0 | 0.0 | 1 | 0.14 | 693 | 24.0 | 23.8 | 24.7 | 23.8 |
| 2023-11-17 | 0.67 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 201 | 27.61 | 0 | 0.0 | -7 | 0.96 | 728 | 23.8 | 22.95 | 24.1 | 22.75 |
| 2023-11-10 | 0.63 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 155 | 42.7 | 0 | 0.0 | 9 | 2.48 | 363 | 22.6 | 22.65 | 23.05 | 22.5 |
| 2023-11-03 | 0.58 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 49 | 15.91 | 0 | 0.0 | 5 | 1.62 | 308 | 22.55 | 22.5 | 23.1 | 22.45 |
| 2023-10-27 | 0.6 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 204 | 35.05 | 0 | 0.0 | -1 | 0.17 | 582 | 22.6 | 22.15 | 22.95 | 21.9 |
| 2023-10-20 | 0.53 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -34 | 4.83 | 0 | 0.0 | -6 | 0.85 | 704 | 22.35 | 23.0 | 23.0 | 21.85 |
| 2023-10-13 | 0.57 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -54 | 7.69 | 0 | 0.0 | 4 | 0.57 | 702 | 23.0 | 23.05 | 23.4 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.58 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -39 | 3.78 | 0 | 0.0 | 4 | 0.39 | 1031 | 22.95 | 23.7 | 24.0 | 22.9 |
| 2023-09-28 | 0.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -77 | 9.38 | 0 | 0.0 | -1 | 0.12 | 821 | 23.75 | 24.4 | 24.75 | 23.6 |
| 2023-09-22 | 0.59 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -116 | 8.9 | 0 | 0.0 | -9 | 0.69 | 1303 | 24.4 | 25.35 | 26.0 | 24.4 |
| 2023-09-15 | 0.61 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 225 | 12.45 | 0 | 0.0 | 0 | 0.0 | 1807 | 25.2 | 23.7 | 25.4 | 23.4 |
| 2023-09-08 | 0.53 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -65 | 7.3 | 0 | 0.0 | -9 | 1.01 | 890 | 23.65 | 24.1 | 24.85 | 23.55 |
| 2023-09-01 | 0.54 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 106 | 17.07 | 0 | 0.0 | -9 | 1.45 | 621 | 24.1 | 23.4 | 24.25 | 23.15 |
| 2023-08-25 | 0.5 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -238 | 24.59 | 0 | 0.0 | -9 | 0.93 | 968 | 23.5 | 24.0 | 24.1 | 23.15 |
| 2023-08-18 | 0.53 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | -42 | 3.26 | 0 | 0.0 | -7 | 0.54 | 1289 | 24.05 | 24.1 | 24.25 | 23.1 |
| 2023-08-11 | 0.47 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -344 | 25.39 | 0 | 0.0 | -15 | 1.11 | 1355 | 24.2 | 25.6 | 25.6 | 23.8 |
| 2023-08-04 | 0.6 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 294 | 9.3 | 0 | 0.0 | -5 | 0.16 | 3162 | 25.65 | 24.15 | 26.1 | 24.15 |
| 2023-07-28 | 0.58 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.02 | 0 | 0.0 | 2 | 0.04 | 4557 | 24.5 | 24.55 | 25.75 | 23.7 |
| 2023-07-21 | 0.63 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 207 | 23.68 | 0 | 0.0 | -11 | 1.26 | 874 | 24.35 | 23.95 | 24.5 | 23.9 |
| 2023-07-14 | 0.55 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -64 | 1.11 | 0 | 0.0 | -5 | 0.09 | 5773 | 24.0 | 24.0 | 24.35 | 23.6 |
| 2023-07-07 | 0.57 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -22 | 0.34 | 0 | 0.0 | -6 | 0.09 | 6448 | 24.05 | 24.15 | 24.35 | 23.6 |
| 2023-06-30 | 0.58 (-0.13) | 0.0 (0.0) | 0.13 (-0.01) | -117 | 8.95 | 0 | 0.0 | -44 | 3.37 | 1307 | 24.05 | 24.45 | 25.15 | 24.0 |
| 2023-06-21 | 0.71 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 51 | 7.57 | 0 | 0.0 | 10 | 1.48 | 674 | 24.3 | 24.45 | 24.5 | 24.0 |
| 2023-06-16 | 0.72 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -395 | 12.36 | 0 | 0.0 | 1 | 0.03 | 3195 | 24.45 | 26.65 | 26.65 | 24.05 |
| 2023-06-09 | 0.87 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 61 | 5.97 | 0 | 0.0 | -1 | 0.1 | 1022 | 26.65 | 26.25 | 27.35 | 26.2 |
| 2023-06-02 | 0.88 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 244 | 19.43 | 0 | 0.0 | -1 | 0.08 | 1256 | 26.0 | 26.0 | 26.3 | 25.7 |
| 2023-05-26 | 0.85 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 381 | 22.73 | 0 | 0.0 | 5 | 0.3 | 1676 | 26.2 | 25.85 | 27.15 | 25.65 |
| 2023-05-19 | 0.8 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | 182 | 16.9 | 0 | 0.0 | 95 | 8.82 | 1077 | 25.85 | 25.0 | 26.35 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.79 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -76 | 8.57 | 0 | 0.0 | 29 | 3.27 | 887 | 25.15 | 25.9 | 26.1 | 24.45 |
| 2023-05-05 | 0.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 35 | 5.12 | 0 | 0.0 | 0 | 0.0 | 684 | 25.8 | 26.0 | 26.3 | 25.6 |
| 2023-04-28 | 0.83 (+0.1) | 0.0 (-0.05) | 0.1 (0.0) | 340 | 23.27 | -165 | 11.29 | -3 | 0.21 | 1461 | 26.3 | 26.0 | 26.5 | 25.0 |
| 2023-04-21 | 0.73 (-0.05) | 0.05 (-0.03) | 0.1 (0.0) | -363 | 22.32 | -93 | 5.72 | 5 | 0.31 | 1626 | 26.25 | 27.6 | 27.75 | 26.2 |
| 2023-04-14 | 0.78 (+0.02) | 0.08 (0.0) | 0.1 (0.0) | 170 | 10.19 | -4 | 0.24 | 7 | 0.42 | 1668 | 27.75 | 27.3 | 28.3 | 27.3 |
| 2023-04-07 | 0.76 (+0.01) | 0.08 (0.0) | 0.1 (0.0) | 34 | 7.23 | -4 | 0.85 | 5 | 1.06 | 470 | 27.3 | 27.5 | 27.5 | 27.1 |
| 2023-03-31 | 0.75 (+0.01) | 0.08 (0.0) | 0.1 (+0.02) | 82 | 8.87 | 0 | 0.0 | 67 | 7.25 | 924 | 27.6 | 27.75 | 28.05 | 27.4 |
| 2023-03-24 | 0.74 (-0.05) | 0.08 (0.0) | 0.08 (+0.01) | -161 | 10.74 | -5 | 0.33 | 14 | 0.93 | 1499 | 27.75 | 28.15 | 28.25 | 27.4 |
| 2023-03-17 | 0.79 (+0.04) | 0.08 (0.0) | 0.07 (-0.01) | 0 | 0.0 | -4 | 0.1 | -12 | 0.29 | 4189 | 28.15 | 28.1 | 29.7 | 27.5 |
| 2023-03-10 | 0.75 (+0.01) | 0.08 (0.0) | 0.08 (0.0) | 116 | 4.48 | -4 | 0.15 | -4 | 0.15 | 2591 | 28.4 | 28.9 | 29.3 | 28.25 |
| 2023-03-03 | 0.74 (0.0) | 0.08 (-0.01) | 0.08 (-0.01) | 21 | 1.45 | 0 | 0.0 | -36 | 2.49 | 1448 | 28.8 | 28.55 | 29.05 | 28.1 |
| 2023-02-24 | 0.74 (-0.06) | 0.09 (0.0) | 0.09 (-0.01) | -139 | 4.09 | 0 | 0.0 | -27 | 0.79 | 3398 | 28.7 | 29.5 | 29.5 | 28.4 |
| 2023-02-17 | 0.8 (-0.09) | 0.09 (0.0) | 0.1 (0.0) | -263 | 8.01 | 0 | 0.0 | -4 | 0.12 | 3284 | 29.4 | 28.3 | 29.7 | 27.9 |
| 2023-02-10 | 0.89 (-0.04) | 0.09 (0.0) | 0.1 (-0.01) | -209 | 4.59 | 0 | 0.0 | -22 | 0.48 | 4552 | 28.2 | 29.5 | 29.95 | 28.2 |
| 2023-02-03 | 0.93 (+0.04) | 0.09 (+0.08) | 0.11 (0.0) | 222 | 1.99 | 234 | 2.1 | -2 | 0.02 | 11162 | 29.6 | 29.9 | 31.5 | 29.2 |
| 2023-01-17 | 0.89 (+0.31) | 0.01 (0.0) | 0.11 (0.0) | 935 | 21.42 | 1 | 0.02 | 0 | 0.0 | 4366 | 29.4 | 29.4 | 29.55 | 28.55 |
| 2023-01-13 | 0.58 (+0.09) | 0.01 (0.0) | 0.11 (0.0) | 118 | 1.11 | 4 | 0.04 | 0 | 0.0 | 10623 | 28.7 | 27.7 | 29.8 | 27.1 |
| 2023-01-06 | 0.49 (+0.03) | 0.01 (0.0) | 0.11 (0.0) | -190 | 5.67 | 0 | 0.0 | -16 | 0.48 | 3350 | 27.2 | 28.1 | 28.45 | 27.05 |
| 2022-12-30 | 0.46 (-0.04) | 0.01 (0.0) | 0.11 (-0.01) | -87 | 0.94 | 0 | 0.0 | -20 | 0.22 | 9240 | 27.65 | 28.95 | 29.35 | 27.05 |
| 2022-12-23 | 0.5 (-0.11) | 0.01 (0.0) | 0.12 (-0.01) | -234 | 0.98 | -1 | 0.0 | -34 | 0.14 | 23819 | 29.2 | 27.7 | 31.7 | 26.45 |
| 2022-12-16 | 0.61 (-0.15) | 0.01 (0.0) | 0.13 (+0.01) | -156 | 0.77 | 0 | 0.0 | 28 | 0.14 | 20318 | 27.35 | 25.15 | 28.6 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.76 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 83 | 2.0 | 0 | 0.0 | -1 | 0.02 | 4148 | 25.15 | 25.45 | 26.85 | 24.8 |
| 2022-12-02 | 0.74 (+0.16) | 0.01 (0.0) | 0.12 (-0.04) | 524 | 15.02 | 0 | 0.0 | -129 | 3.7 | 3489 | 25.45 | 24.4 | 26.1 | 23.35 |
| 2022-11-25 | 0.58 (+0.04) | 0.01 (0.0) | 0.16 (+0.04) | 75 | 2.74 | 0 | 0.0 | 130 | 4.75 | 2735 | 24.5 | 24.25 | 25.45 | 23.25 |
| 2022-11-18 | 0.54 (-0.09) | 0.01 (0.0) | 0.12 (0.0) | -320 | 4.8 | -1 | 0.01 | 16 | 0.24 | 6669 | 24.25 | 23.45 | 26.3 | 23.45 |
| 2022-11-11 | 0.63 (+0.09) | 0.01 (0.0) | 0.12 (0.0) | 369 | 15.3 | 0 | 0.0 | -6 | 0.25 | 2411 | 23.4 | 22.4 | 24.15 | 22.3 |
| 2022-11-04 | 0.54 (+0.04) | 0.01 (0.0) | 0.12 (+0.01) | 51 | 4.89 | 0 | 0.0 | 9 | 0.86 | 1044 | 22.1 | 22.1 | 22.65 | 21.6 |
| 2022-10-28 | 0.5 (-0.02) | 0.01 (0.0) | 0.11 (+0.01) | -106 | 6.72 | 0 | 0.0 | 37 | 2.35 | 1577 | 22.1 | 23.4 | 23.65 | 21.7 |
| 2022-10-21 | 0.52 (+0.01) | 0.01 (0.0) | 0.1 (0.0) | 13 | 0.74 | -1 | 0.06 | 14 | 0.79 | 1763 | 22.9 | 22.8 | 23.75 | 22.05 |
| 2022-10-14 | 0.51 (+0.05) | 0.01 (0.0) | 0.1 (0.0) | 138 | 7.94 | 1 | 0.06 | 4 | 0.23 | 1739 | 22.9 | 24.4 | 24.4 | 22.0 |
| 2022-10-07 | 0.46 (+0.04) | 0.01 (0.0) | 0.1 (0.0) | 124 | 5.2 | 0 | 0.0 | 4 | 0.17 | 2385 | 24.55 | 22.55 | 25.0 | 22.5 |
| 2022-09-30 | 0.42 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -14 | 0.55 | 0 | 0.0 | -4 | 0.16 | 2540 | 22.8 | 24.45 | 24.6 | 21.65 |
| 2022-09-23 | 0.42 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -70 | 1.6 | 0 | 0.0 | -2 | 0.05 | 4362 | 24.9 | 26.15 | 26.95 | 24.8 |
| 2022-09-16 | 0.43 (-0.09) | 0.01 (0.0) | 0.1 (0.0) | -357 | 14.55 | 0 | 0.0 | -2 | 0.08 | 2453 | 25.4 | 26.9 | 27.0 | 25.0 |
| 2022-09-08 | 0.52 (+0.06) | 0.01 (0.0) | 0.1 (0.0) | 114 | 1.87 | 0 | 0.0 | -20 | 0.33 | 6111 | 26.5 | 26.0 | 27.2 | 25.15 |
| 2022-09-02 | 0.46 (+0.03) | 0.01 (0.0) | 0.1 (-0.03) | 69 | 2.24 | 0 | 0.0 | -97 | 3.14 | 3087 | 26.0 | 26.0 | 26.9 | 25.9 |
| 2022-08-26 | 0.43 (-0.01) | 0.01 (0.0) | 0.13 (-0.01) | -101 | 1.65 | 0 | 0.0 | -8 | 0.13 | 6139 | 27.3 | 27.45 | 28.05 | 26.8 |
| 2022-08-19 | 0.44 (-0.13) | 0.01 (0.0) | 0.14 (+0.03) | -493 | 1.49 | 0 | 0.0 | 81 | 0.25 | 33023 | 28.0 | 26.3 | 29.2 | 25.25 |
| 2022-08-12 | 0.57 (+0.06) | 0.01 (0.0) | 0.11 (-0.01) | 192 | 2.33 | 0 | 0.0 | -8 | 0.1 | 8256 | 25.2 | 22.6 | 25.2 | 22.15 |
| 2022-08-05 | 0.51 (-0.47) | 0.01 (0.0) | 0.12 (0.0) | -1842 | 8.89 | 0 | 0.0 | -30 | 0.14 | 20730 | 22.9 | 22.1 | 25.95 | 22.1 |
| 2022-07-29 | 0.98 (-0.01) | 0.01 (0.0) | 0.12 (-0.01) | -23 | 1.53 | 0 | 0.0 | -6 | 0.4 | 1507 | 21.85 | 22.7 | 23.0 | 21.6 |
| 2022-07-22 | 0.99 (+0.08) | 0.01 (+0.01) | 0.13 (0.0) | 242 | 5.66 | 42 | 0.98 | -2 | 0.05 | 4272 | 22.85 | 20.9 | 23.1 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.91 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 209 | 6.6 | 0 | 0.0 | 0 | 0.0 | 3169 | 20.65 | 22.0 | 22.15 | 20.4 |
| 2022-07-08 | 0.83 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 424 | 8.2 | 0 | 0.0 | 35 | 0.68 | 5168 | 22.25 | 24.15 | 24.75 | 20.9 |
| 2022-07-01 | 0.77 (+0.15) | 0.0 (0.0) | 0.12 (+0.01) | 497 | 9.73 | 0 | 0.0 | 28 | 0.55 | 5107 | 23.7 | 27.4 | 28.15 | 23.7 |
| 2022-06-24 | 0.62 (-0.08) | 0.0 (0.0) | 0.11 (+0.02) | -195 | 1.92 | 0 | 0.0 | 63 | 0.62 | 10177 | 27.1 | 28.2 | 28.8 | 26.2 |
| 2022-06-17 | 0.7 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 205 | 4.4 | 0 | 0.0 | -20 | 0.43 | 4664 | 28.15 | 30.4 | 31.15 | 27.8 |
| 2022-06-10 | 0.61 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -279 | 12.58 | 0 | 0.0 | -21 | 0.95 | 2218 | 31.5 | 33.1 | 33.25 | 31.15 |
| 2022-06-02 | 0.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1469 | 32.65 | 32.9 | 33.6 | 32.65 |
| 2022-05-27 | 0.68 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -226 | 10.52 | 0 | 0.0 | 3 | 0.14 | 2149 | 32.85 | 33.55 | 33.85 | 32.25 |
| 2022-05-20 | 0.72 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 391 | 11.44 | 0 | 0.0 | -22 | 0.64 | 3417 | 33.15 | 32.5 | 33.6 | 31.95 |
| 2022-05-13 | 0.67 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 482 | 7.8 | 0 | 0.0 | -21 | 0.34 | 6182 | 32.25 | 35.7 | 35.7 | 32.0 |
| 2022-05-06 | 0.51 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -305 | 8.47 | 0 | 0.0 | -52 | 1.44 | 3603 | 36.0 | 37.5 | 37.9 | 35.8 |
| 2022-04-29 | 0.53 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -770 | 9.22 | 0 | 0.0 | -54 | 0.65 | 8353 | 37.2 | 40.9 | 40.9 | 36.1 |
| 2022-04-22 | 0.68 (-0.77) | 0.0 (0.0) | 0.14 (-0.14) | -2479 | 18.64 | 0 | 0.0 | -442 | 3.32 | 13301 | 41.6 | 46.8 | 46.85 | 41.55 |
| 2022-04-15 | 1.45 (+0.69) | 0.0 (0.0) | 0.28 (+0.15) | 2373 | 4.94 | 0 | 0.0 | 494 | 1.03 | 48053 | 46.2 | 41.8 | 48.6 | 41.2 |
| 2022-04-08 | 0.76 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -137 | 5.17 | 0 | 0.0 | -15 | 0.57 | 2649 | 40.8 | 41.95 | 42.15 | 39.95 |
| 2022-04-01 | 0.86 (+0.32) | 0.0 (0.0) | 0.13 (0.0) | 1174 | 20.23 | 0 | 0.0 | -2 | 0.03 | 5802 | 41.95 | 42.35 | 42.75 | 41.5 |
| 2022-03-25 | 0.54 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -37 | 0.23 | 0 | 0.0 | 27 | 0.17 | 15805 | 42.0 | 41.1 | 43.45 | 41.0 |
| 2022-03-18 | 0.55 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 53 | 1.24 | 0 | 0.0 | -24 | 0.56 | 4266 | 40.1 | 41.15 | 41.85 | 39.1 |
| 2022-03-11 | 0.52 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 16 | 0.11 | 0 | 0.0 | -19 | 0.13 | 14494 | 40.65 | 42.2 | 43.45 | 39.2 |
| 2022-03-04 | 0.51 (+0.05) | 0.0 (0.0) | 0.14 (+0.02) | 41 | 0.29 | 0 | 0.0 | 71 | 0.5 | 14164 | 41.65 | 42.3 | 43.75 | 40.4 |
| 2022-02-25 | 0.46 (-0.23) | 0.0 (0.0) | 0.12 (+0.01) | -844 | 3.29 | 0 | 0.0 | 28 | 0.11 | 25642 | 40.0 | 38.75 | 42.85 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.69 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 513 | 16.27 | 0 | 0.0 | 10 | 0.32 | 3153 | 38.75 | 38.7 | 38.95 | 37.8 |
| 2022-02-11 | 0.55 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 310 | 5.27 | 0 | 0.0 | -4 | 0.07 | 5879 | 38.95 | 36.7 | 39.55 | 36.5 |
| 2022-01-26 | 0.45 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -236 | 7.2 | 0 | 0.0 | -13 | 0.4 | 3279 | 36.05 | 36.9 | 37.6 | 35.7 |
| 2022-01-21 | 0.49 (-0.07) | 0.0 (0.0) | 0.11 (-0.02) | -301 | 4.64 | 0 | 0.0 | -67 | 1.03 | 6489 | 37.1 | 36.6 | 37.9 | 36.0 |
| 2022-01-14 | 0.56 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 31 | 0.21 | 0 | 0.0 | -43 | 0.3 | 14441 | 36.6 | 41.25 | 41.65 | 36.0 |
| 2022-01-07 | 0.51 (-0.02) | 0.0 (0.0) | 0.14 (-0.02) | -61 | 0.79 | 0 | 0.0 | -30 | 0.39 | 7727 | 41.9 | 42.6 | 44.3 | 41.2 |
| 2021-12-30 | 0.53 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 0.11 | 0 | 0.0 | -46 | 0.99 | 4630 | 42.75 | 44.15 | 44.3 | 42.7 |
| 2021-12-24 | 0.52 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -336 | 1.97 | 0 | 0.0 | -13 | 0.08 | 17023 | 44.2 | 46.4 | 47.35 | 44.1 |
| 2021-12-17 | 0.67 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 446 | 1.05 | 0 | 0.0 | 28 | 0.07 | 42406 | 45.4 | 44.7 | 48.3 | 44.45 |
| 2021-12-10 | 0.54 (-0.02) | 0.0 (0.0) | 0.16 (+0.03) | -87 | 0.17 | 0 | 0.0 | 111 | 0.21 | 52115 | 44.7 | 41.9 | 48.1 | 41.35 |
| 2021-12-03 | 0.56 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -256 | 2.43 | 0 | 0.0 | 4 | 0.04 | 10537 | 41.35 | 39.6 | 42.6 | 39.1 |
| 2021-11-26 | 0.59 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -252 | 0.67 | 0 | 0.0 | -2 | 0.01 | 37866 | 41.25 | 38.4 | 45.15 | 37.55 |
| 2021-11-19 | 0.67 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -336 | 2.6 | 0 | 0.0 | -51 | 0.39 | 12935 | 38.3 | 43.0 | 43.1 | 38.3 |
| 2021-11-12 | 0.69 (-0.73) | 0.0 (0.0) | 0.14 (+0.02) | -2267 | 5.53 | 0 | 0.0 | 70 | 0.17 | 41007 | 46.7 | 37.0 | 48.3 | 36.8 |
| 2021-11-05 | 1.42 (-0.25) | 0.0 (0.0) | 0.12 (-0.01) | -822 | 7.81 | 0 | 0.0 | -12 | 0.11 | 10519 | 45.8 | 36.7 | 47.9 | 35.75 |
| 2021-10-29 | 1.67 (+0.15) | 0.0 (0.0) | 0.13 (-0.01) | 354 | 5.96 | 0 | 0.0 | -31 | 0.52 | 5937 | 37.0 | 35.0 | 37.7 | 34.75 |
| 2021-10-22 | 1.52 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -341 | 4.63 | 0 | 0.0 | -26 | 0.35 | 7366 | 35.5 | 37.1 | 39.2 | 35.25 |
| 2021-10-15 | 1.56 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | -36 | 0.7 | 0 | 0.0 | -15 | 0.29 | 5121 | 36.75 | 37.0 | 38.15 | 35.2 |
| 2021-10-08 | 1.5 (+0.59) | 0.0 (0.0) | 0.15 (0.0) | 1887 | 21.99 | 0 | 0.0 | -13 | 0.15 | 8582 | 37.45 | 38.15 | 39.2 | 35.7 |
| 2021-10-01 | 0.91 (0.0) | 0.0 (-0.02) | 0.15 (-0.02) | -124 | 1.62 | -60 | 0.78 | -38 | 0.49 | 7678 | 38.05 | 41.7 | 41.95 | 37.5 |
| 2021-09-24 | 0.91 (+0.04) | 0.02 (0.0) | 0.17 (-0.01) | 135 | 2.28 | 0 | 0.0 | -34 | 0.57 | 5921 | 41.25 | 41.05 | 42.5 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.87 (+0.01) | 0.02 (0.0) | 0.18 (-0.01) | 30 | 0.38 | 0 | 0.0 | -40 | 0.5 | 7971 | 43.0 | 44.5 | 45.45 | 41.95 |
| 2021-09-10 | 0.86 (+0.02) | 0.02 (0.0) | 0.19 (-0.01) | 6 | 0.05 | 0 | 0.0 | -36 | 0.33 | 10932 | 44.0 | 44.8 | 45.7 | 42.7 |
| 2021-09-03 | 0.84 (+0.1) | 0.02 (0.0) | 0.2 (+0.01) | 256 | 1.39 | 0 | 0.0 | 18 | 0.1 | 18428 | 45.0 | 47.1 | 48.7 | 45.0 |
| 2021-08-27 | 0.74 (-0.15) | 0.02 (0.0) | 0.19 (0.0) | -614 | 1.6 | 0 | 0.0 | 2 | 0.01 | 38269 | 46.4 | 43.9 | 50.3 | 43.7 |
| 2021-08-20 | 0.89 (-0.55) | 0.02 (0.0) | 0.19 (-0.01) | -1822 | 2.86 | 0 | 0.0 | -20 | 0.03 | 63694 | 43.05 | 51.4 | 54.4 | 42.5 |
| 2021-08-13 | 1.44 (-0.03) | 0.02 (0.0) | 0.2 (+0.01) | -126 | 0.33 | 0 | 0.0 | 43 | 0.11 | 38214 | 51.8 | 46.65 | 52.9 | 45.5 |
| 2021-08-06 | 1.47 (-0.06) | 0.02 (0.0) | 0.19 (0.0) | -330 | 2.64 | 0 | 0.0 | -12 | 0.1 | 12484 | 45.8 | 47.8 | 51.7 | 45.4 |
| 2021-07-30 | 1.53 (-0.33) | 0.02 (0.0) | 0.19 (+0.02) | -1053 | 6.49 | 0 | 0.0 | 65 | 0.4 | 16215 | 47.7 | 50.7 | 50.9 | 46.5 |
| 2021-07-23 | 1.86 (+0.87) | 0.02 (+0.01) | 0.17 (-0.01) | 2821 | 11.56 | 20 | 0.08 | -29 | 0.12 | 24409 | 50.5 | 51.6 | 55.3 | 47.15 |
| 2021-07-16 | 0.99 (+0.12) | 0.01 (0.0) | 0.18 (+0.02) | 327 | 0.8 | 20 | 0.05 | 55 | 0.13 | 40928 | 52.5 | 62.8 | 64.5 | 49.2 |
| 2021-07-09 | 0.87 (-0.3) | 0.01 (0.0) | 0.16 (0.0) | -985 | 1.12 | 0 | 0.0 | 17 | 0.02 | 88000 | 60.1 | 61.5 | 64.5 | 55.6 |
| 2021-07-02 | 1.17 (+0.62) | 0.01 (+0.01) | 0.16 (-0.06) | 2019 | 1.18 | 20 | 0.01 | -217 | 0.13 | 171050 | 59.5 | 59.9 | 67.8 | 55.1 |
| 2021-06-25 | 0.55 (-1.02) | 0.0 (0.0) | 0.22 (+0.12) | -3436 | 2.91 | 0 | 0.0 | 407 | 0.35 | 117955 | 58.4 | 46.75 | 62.4 | 46.75 |
| 2021-06-18 | 1.57 (-0.11) | 0.0 (0.0) | 0.1 (+0.03) | -321 | 1.46 | 0 | 0.0 | 91 | 0.41 | 22044 | 47.2 | 42.6 | 48.0 | 41.85 |
| 2021-06-11 | 1.68 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 30 | 0.11 | 0 | 0.0 | 49 | 0.19 | 26394 | 42.55 | 45.0 | 45.0 | 39.0 |
| 2021-06-04 | 1.68 (+0.55) | 0.0 (0.0) | 0.06 (+0.05) | 1732 | 1.0 | 0 | 0.0 | 153 | 0.09 | 173827 | 46.25 | 36.9 | 50.0 | 36.9 |
| 2021-05-28 | 1.13 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -1753 | 10.27 | 0 | 0.0 | 11 | 0.06 | 17076 | 33.55 | 31.0 | 33.55 | 29.85 |
| 2021-05-21 | 1.67 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 1152 | 5.36 | 0 | 0.0 | 17 | 0.08 | 21493 | 31.45 | 26.6 | 33.45 | 26.55 |
| 2021-05-14 | 1.31 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -1778 | 3.21 | 0 | 0.0 | 0 | 0.0 | 55351 | 29.5 | 36.0 | 38.5 | 29.45 |
| 2021-05-07 | 1.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -246 | 0.62 | 0 | 0.0 | -8 | 0.02 | 39957 | 35.65 | 37.45 | 40.05 | 31.65 |
| 2021-04-29 | 1.93 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 363 | 0.95 | 0 | 0.0 | 0 | 0.0 | 38186 | 37.0 | 37.6 | 39.25 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 178 | 0.19 | 0 | 0.0 | 0 | 0.0 | 92321 | 36.7 | 39.65 | 41.25 | 34.0 |
| 2021-04-16 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.01 | 0 | 0.0 | 0 | 0.0 | 88136 | 38.0 | 32.85 | 38.0 | 29.65 |
| 2021-04-09 | 1.77 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -2239 | 2.84 | 0 | 0.0 | 8 | 0.01 | 78738 | 32.1 | 26.8 | 37.0 | 26.8 |
| 2021-04-01 | 2.46 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 1364 | 5.35 | 0 | 0.0 | 0 | 0.0 | 25500 | 26.7 | 24.95 | 26.8 | 24.3 |
| 2021-03-26 | 2.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -248 | 2.64 | 0 | 0.0 | 0 | 0.0 | 9382 | 24.45 | 24.05 | 25.5 | 23.5 |
| 2021-03-19 | 2.11 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -806 | 14.19 | 0 | 0.0 | 0 | 0.0 | 5679 | 24.05 | 24.8 | 25.1 | 23.8 |
| 2021-03-12 | 2.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 128 | 1.08 | 0 | 0.0 | 0 | 0.0 | 11888 | 24.65 | 25.25 | 25.95 | 23.9 |
| 2021-03-05 | 2.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 272 | 1.01 | 0 | 0.0 | 0 | 0.0 | 26801 | 25.05 | 26.4 | 27.5 | 24.45 |
| 2021-02-26 | 2.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 432 | 1.39 | 0 | 0.0 | 0 | 0.0 | 31080 | 26.05 | 23.4 | 26.65 | 23.0 |
| 2021-02-19 | 2.11 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -267 | 3.01 | 0 | 0.0 | 0 | 0.0 | 8870 | 23.3 | 21.5 | 24.8 | 19.65 |
| 2021-02-05 | 2.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -110 | 3.07 | 0 | 0.0 | 0 | 0.0 | 3584 | 19.6 | 19.95 | 21.0 | 19.45 |
| 2021-01-29 | 2.22 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -1655 | 14.68 | 0 | 0.0 | -15 | 0.13 | 11273 | 20.55 | 21.25 | 22.9 | 20.1 |
| 2021-01-22 | 2.73 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 1768 | 16.32 | 0 | 0.0 | 1 | 0.01 | 10835 | 20.95 | 21.35 | 21.7 | 18.55 |
| 2021-01-15 | 2.19 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 731 | 5.14 | 0 | 0.0 | 0 | 0.0 | 14208 | 21.25 | 24.55 | 25.15 | 21.1 |
| 2021-01-08 | 1.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 355 | 1.08 | 0 | 0.0 | 14 | 0.04 | 32804 | 24.45 | 25.0 | 29.4 | 24.0 |
| 2020-12-31 | 1.85 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1114 | 8.3 | 0 | 0.0 | 0 | 0.0 | 13421 | 24.4 | 26.0 | 26.0 | 23.65 |
| 2020-12-25 | 1.51 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 396 | 0.98 | 0 | 0.0 | 0 | 0.0 | 40375 | 24.7 | 23.0 | 26.8 | 22.1 |
| 2020-12-18 | 1.39 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 1426 | 3.31 | 0 | 0.0 | -7 | 0.02 | 43105 | 22.55 | 19.5 | 22.55 | 18.5 |
| 2020-12-11 | 0.95 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1096 | 5.11 | 0 | 0.0 | 0 | 0.0 | 21441 | 19.55 | 16.45 | 19.55 | 15.8 |
| 2020-12-04 | 0.62 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 283 | 1.49 | 0 | 0.0 | 0 | 0.0 | 18962 | 16.0 | 17.5 | 18.45 | 15.95 |
| 2020-11-27 | 0.53 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 801 | 4.69 | 0 | 0.0 | 0 | 0.0 | 17067 | 16.8 | 15.65 | 17.0 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -137 | 0.39 | 0 | 0.0 | 0 | 0.0 | 34803 | 16.3 | 13.25 | 18.4 | 13.0 |
| 2020-11-13 | 0.33 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 430 | 2.4 | 0 | 0.0 | 0 | 0.0 | 17888 | 12.7 | 10.4 | 12.7 | 10.2 |
| 2020-11-06 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.59 | 0 | 0.0 | 7 | 0.32 | 2208 | 10.2 | 10.3 | 10.35 | 10.15 |
| 2020-10-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2060 | 10.25 | 10.1 | 10.8 | 10.1 |
| 2020-10-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 555 | 10.1 | 10.05 | 10.2 | 9.8 |
| 2020-10-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1108 | 10.0 | 10.05 | 10.4 | 9.94 |
| 2020-10-08 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 104 | 38.81 | 0 | 0.0 | 0 | 0.0 | 268 | 10.05 | 9.93 | 10.1 | 9.85 |
| 2020-09-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.62 | 0 | 0.0 | -1 | 0.96 | 104 | 9.84 | 9.87 | 10.0 | 9.65 |
| 2020-09-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1233 | 9.87 | 10.35 | 10.55 | 9.8 |
| 2020-09-18 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 148 | 7.75 | 0 | 0.0 | -1 | 0.05 | 1909 | 10.35 | 10.25 | 10.5 | 9.88 |
| 2020-09-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.17 | 0 | 0.0 | 2 | 0.04 | 4750 | 10.25 | 9.86 | 11.35 | 9.85 |
| 2020-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1168 | 9.85 | 9.95 | 10.05 | 9.4 |
| 2020-08-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1408 | 9.85 | 9.24 | 10.1 | 9.21 |
| 2020-08-21 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.38 | 0 | 0.0 | -1 | 0.06 | 1572 | 9.25 | 9.27 | 9.35 | 9.22 |
| 2020-08-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.04 | 0 | 0.0 | -9 | 0.62 | 1443 | 9.27 | 9.2 | 9.33 | 9.2 |
| 2020-08-07 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -137 | 16.69 | 0 | 0.0 | 10 | 1.22 | 821 | 9.23 | 9.42 | 9.42 | 9.13 |
| 2020-07-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | 9.94 | 0 | 0.0 | 0 | 0.0 | 674 | 9.4 | 9.08 | 9.4 | 8.73 |
| 2020-07-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1396 | 9.15 | 9.22 | 9.35 | 9.15 |
| 2020-07-17 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 811 | 9.22 | 9.28 | 9.44 | 8.99 |
| 2020-07-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.45 | 0 | 0.0 | 0 | 0.0 | 937 | 9.16 | 9.3 | 9.41 | 9.13 |
| 2020-07-03 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 7.27 | 0 | 0.0 | 0 | 0.0 | 825 | 9.32 | 9.37 | 9.4 | 9.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 12.13 | 0 | 0.0 | 0 | 0.0 | 404 | 9.01 | 9.48 | 9.51 | 9.0 |
| 2020-06-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.56 | 0 | 0.0 | -2 | 0.51 | 393 | 9.48 | 9.5 | 9.5 | 9.2 |
| 2020-06-12 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.39 | 0 | 0.0 | -3 | 0.62 | 487 | 9.51 | 9.38 | 9.51 | 9.1 |
| 2020-06-05 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 11.04 | 0 | 0.0 | 1 | 0.16 | 607 | 9.41 | 9.3 | 9.46 | 9.1 |
| 2020-05-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.35 | 0 | 0.0 | 4 | 0.9 | 446 | 9.31 | 9.38 | 9.54 | 9.3 |
| 2020-05-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 327 | 9.5 | 9.4 | 9.6 | 9.3 |
| 2020-05-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | 12.01 | 0 | 0.0 | 0 | 0.0 | 333 | 9.4 | 9.5 | 9.57 | 9.2 |
| 2020-05-08 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.77 | 0 | 0.0 | 0 | 0.0 | 419 | 9.54 | 9.5 | 9.65 | 9.41 |
| 2020-04-30 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 131 | 29.77 | 0 | 0.0 | 0 | 0.0 | 440 | 9.63 | 9.4 | 9.65 | 9.25 |
| 2020-04-24 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | 11.93 | 0 | 0.0 | 0 | 0.0 | 528 | 9.4 | 9.51 | 9.7 | 9.2 |
| 2020-04-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.66 | 0 | 0.0 | 0 | 0.0 | 705 | 9.65 | 9.51 | 9.8 | 9.23 |
| 2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 734 | 9.44 | 9.4 | 9.8 | 9.15 |
| 2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 280 | 9.47 | 9.1 | 9.47 | 9.0 |
| 2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 688 | 9.11 | 8.89 | 9.5 | 8.8 |
| 2020-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.0 | 0 | 0.0 | -2 | 0.14 | 1407 | 9.48 | 9.19 | 9.61 | 7.8 |
| 2020-03-13 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.22 | 0 | 0.0 | -2 | 0.13 | 1493 | 9.0 | 9.1 | 9.25 | 8.5 |
| 2020-03-06 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | 9.34 | 0 | 0.0 | 3 | 0.64 | 471 | 9.1 | 9.11 | 9.73 | 8.95 |
| 2020-02-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.67 | 0 | 0.0 | -1 | 0.24 | 419 | 9.15 | 9.2 | 9.25 | 9.09 |
| 2020-02-21 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 18.22 | 0 | 0.0 | -1 | 0.44 | 225 | 9.23 | 9.4 | 9.6 | 9.22 |
| 2020-02-14 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 8.83 | 0 | 0.0 | 1 | 0.35 | 283 | 9.35 | 9.15 | 9.98 | 9.1 |
| 2020-02-07 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | 19.06 | 0 | 0.0 | -2 | 0.72 | 278 | 9.2 | 9.56 | 9.56 | 9.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.89 | 0 | 0.0 | 3 | 1.89 | 159 | 9.25 | 9.5 | 9.5 | 9.16 |
| 2020-01-20 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 9.75 | 9.8 | 9.95 | 9.75 |
| 2020-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 9.8 | 9.97 | 10.1 | 9.75 |
| 2020-01-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 11.38 | 0 | 0.0 | 0 | 0.0 | 492 | 9.91 | 10.35 | 10.4 | 9.88 |
| 2020-01-03 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 90 | 10.98 | 0 | 0.0 | 0 | 0.0 | 820 | 10.4 | 9.1 | 10.9 | 9.0 |
| 2019-12-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 9.51 | 9.21 | 9.51 | 9.21 |
| 2019-12-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.76 | 0 | 0.0 | 0 | 0.0 | 372 | 9.21 | 9.19 | 9.21 | 9.0 |
| 2019-12-20 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | 12.19 | 0 | 0.0 | 1 | 0.18 | 566 | 9.19 | 9.18 | 9.2 | 9.06 |
| 2019-12-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.53 | 0 | 0.0 | 0 | 0.0 | 654 | 9.18 | 9.19 | 9.2 | 9.06 |
| 2019-12-06 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.79 | 0 | 0.0 | 0 | 0.0 | 731 | 9.19 | 9.16 | 9.21 | 9.06 |
| 2019-11-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.57 | 0 | 0.0 | 0 | 0.0 | 539 | 9.2 | 9.15 | 9.21 | 9.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.9 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -353 | 9.68 | 0 | 0.0 | -15 | 0.41 | 3645 | 25.35 | 26.0 | 26.85 | 24.85 |
| 2024-06-28 | 1.05 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -417 | 6.99 | 0 | 0.0 | 4 | 0.07 | 5963 | 26.15 | 27.3 | 28.0 | 25.8 |
| 2024-05-31 | 1.21 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 924 | 7.06 | 0 | 0.0 | 14 | 0.11 | 13091 | 27.25 | 26.65 | 29.95 | 25.6 |
| 2024-04-30 | 1.0 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 592 | 1.88 | 0 | 0.0 | 2 | 0.01 | 31497 | 26.6 | 25.5 | 30.3 | 25.0 |
| 2024-03-29 | 0.8 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 242 | 3.43 | 0 | 0.0 | 43 | 0.61 | 7060 | 25.45 | 26.0 | 26.85 | 24.55 |
| 2024-02-29 | 0.76 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 377 | 10.99 | 0 | 0.0 | 34 | 0.99 | 3431 | 26.0 | 24.3 | 26.5 | 24.15 |
| 2024-01-31 | 0.71 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | -122 | 2.5 | 0 | 0.0 | -4 | 0.08 | 4873 | 24.15 | 26.8 | 27.45 | 23.4 |
| 2023-12-29 | 0.62 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -12 | 0.05 | 0 | 0.0 | -24 | 0.1 | 23307 | 26.25 | 24.2 | 28.8 | 23.75 |
| 2023-11-30 | 0.71 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 517 | 20.52 | 0 | 0.0 | 14 | 0.56 | 2520 | 24.15 | 22.6 | 24.8 | 22.5 |
| 2023-10-31 | 0.6 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 82 | 2.58 | 0 | 0.0 | 5 | 0.16 | 3175 | 22.6 | 23.7 | 24.0 | 21.85 |
| 2023-09-28 | 0.59 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | -2 | 0.04 | 0 | 0.0 | -33 | 0.66 | 5002 | 23.75 | 23.95 | 26.0 | 23.4 |
| 2023-08-31 | 0.53 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -314 | 4.52 | 0 | 0.0 | -26 | 0.37 | 6952 | 23.95 | 24.4 | 26.1 | 23.1 |
| 2023-07-31 | 0.6 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 179 | 1.0 | 0 | 0.0 | -25 | 0.14 | 17919 | 24.3 | 24.15 | 25.75 | 23.6 |
| 2023-06-30 | 0.58 (-0.28) | 0.0 (0.0) | 0.13 (-0.01) | -279 | 4.28 | 0 | 0.0 | -34 | 0.52 | 6517 | 24.05 | 26.0 | 27.35 | 24.0 |
| 2023-05-31 | 0.86 (+0.03) | 0.0 (0.0) | 0.14 (+0.04) | 645 | 12.25 | 0 | 0.0 | 128 | 2.43 | 5265 | 25.9 | 26.0 | 27.15 | 24.45 |
| 2023-04-28 | 0.83 (+0.08) | 0.0 (-0.08) | 0.1 (0.0) | 181 | 3.46 | -266 | 5.09 | 14 | 0.27 | 5226 | 26.3 | 27.5 | 28.3 | 25.0 |
| 2023-03-31 | 0.75 (+0.01) | 0.08 (-0.01) | 0.1 (+0.01) | 58 | 0.54 | -13 | 0.12 | 29 | 0.27 | 10653 | 27.6 | 28.55 | 29.7 | 27.4 |
| 2023-02-24 | 0.74 (-0.44) | 0.09 (+0.03) | 0.09 (-0.02) | -1339 | 8.01 | 92 | 0.55 | -55 | 0.33 | 16711 | 28.7 | 31.5 | 31.5 | 27.9 |
| 2023-01-31 | 1.18 (+0.72) | 0.06 (+0.05) | 0.11 (0.0) | 1813 | 7.55 | 147 | 0.61 | -16 | 0.07 | 24027 | 30.95 | 28.1 | 31.0 | 27.05 |
| 2022-12-30 | 0.46 (-0.15) | 0.01 (0.0) | 0.11 (-0.01) | 10 | 0.02 | -1 | 0.0 | -33 | 0.06 | 58937 | 27.65 | 25.4 | 31.7 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.61 (+0.12) | 0.01 (0.0) | 0.12 (+0.01) | 337 | 2.28 | -1 | 0.01 | 24 | 0.16 | 14790 | 25.2 | 21.7 | 26.3 | 21.7 |
| 2022-10-31 | 0.49 (+0.07) | 0.01 (0.0) | 0.11 (+0.01) | 127 | 1.67 | 0 | 0.0 | 61 | 0.8 | 7617 | 21.85 | 22.55 | 25.0 | 21.6 |
| 2022-09-30 | 0.42 (-0.06) | 0.01 (0.0) | 0.1 (-0.03) | -384 | 2.29 | 0 | 0.0 | -110 | 0.65 | 16799 | 22.8 | 26.4 | 27.2 | 21.65 |
| 2022-08-31 | 0.48 (-0.5) | 0.01 (0.0) | 0.13 (+0.01) | -2118 | 3.03 | 0 | 0.0 | 20 | 0.03 | 69906 | 26.65 | 22.1 | 29.2 | 22.1 |
| 2022-07-29 | 0.98 (+0.32) | 0.01 (+0.01) | 0.12 (+0.01) | 1206 | 7.64 | 42 | 0.27 | 48 | 0.3 | 15781 | 21.85 | 24.9 | 25.1 | 20.4 |
| 2022-06-30 | 0.66 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -240 | 1.13 | 0 | 0.0 | 32 | 0.15 | 21177 | 24.85 | 33.0 | 33.35 | 24.85 |
| 2022-05-31 | 0.71 (+0.18) | 0.0 (0.0) | 0.1 (-0.03) | 446 | 2.76 | 0 | 0.0 | -95 | 0.59 | 16150 | 33.0 | 37.5 | 37.9 | 31.95 |
| 2022-04-29 | 0.53 (-0.26) | 0.0 (0.0) | 0.13 (-0.01) | -733 | 1.01 | 0 | 0.0 | -28 | 0.04 | 72904 | 37.2 | 41.75 | 48.6 | 36.1 |
| 2022-03-31 | 0.79 (+0.33) | 0.0 (0.0) | 0.14 (+0.02) | 967 | 1.79 | 0 | 0.0 | 64 | 0.12 | 53987 | 41.75 | 42.3 | 43.75 | 39.1 |
| 2022-02-25 | 0.46 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | -21 | 0.06 | 0 | 0.0 | 34 | 0.1 | 34674 | 40.0 | 36.7 | 42.85 | 36.5 |
| 2022-01-26 | 0.45 (-0.08) | 0.0 (0.0) | 0.11 (-0.05) | -567 | 1.78 | 0 | 0.0 | -153 | 0.48 | 31937 | 36.05 | 42.6 | 44.3 | 35.7 |
| 2021-12-30 | 0.53 (-0.06) | 0.0 (0.0) | 0.16 (+0.03) | -99 | 0.08 | 0 | 0.0 | 85 | 0.07 | 122470 | 42.75 | 39.6 | 48.3 | 39.1 |
| 2021-11-30 | 0.59 (-1.08) | 0.0 (0.0) | 0.13 (0.0) | -3806 | 3.57 | 0 | 0.0 | 4 | 0.0 | 106572 | 40.0 | 36.7 | 48.3 | 35.75 |
| 2021-10-29 | 1.67 (+0.6) | 0.0 (0.0) | 0.13 (-0.03) | 1301 | 4.52 | 0 | 0.0 | -114 | 0.4 | 28812 | 37.0 | 40.3 | 40.3 | 34.75 |
| 2021-09-30 | 1.07 (+0.08) | 0.0 (-0.02) | 0.16 (-0.04) | 123 | 0.31 | -60 | 0.15 | -135 | 0.34 | 39282 | 40.7 | 47.7 | 48.55 | 38.1 |
| 2021-08-31 | 0.99 (-0.54) | 0.02 (0.0) | 0.2 (+0.01) | -2149 | 1.32 | 0 | 0.0 | 47 | 0.03 | 162508 | 47.4 | 47.8 | 54.4 | 42.5 |
| 2021-07-30 | 1.53 (+0.59) | 0.02 (+0.02) | 0.19 (+0.01) | 1844 | 0.91 | 50 | 0.02 | 41 | 0.02 | 202432 | 47.7 | 60.8 | 64.5 | 46.5 |
| 2021-06-30 | 0.94 (-0.16) | 0.0 (0.0) | 0.18 (+0.18) | -621 | 0.13 | 10 | 0.0 | 567 | 0.12 | 474501 | 60.1 | 38.0 | 67.8 | 37.05 |
| 2021-05-31 | 1.1 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -2714 | 1.97 | 0 | 0.0 | 3 | 0.0 | 137772 | 36.9 | 37.45 | 40.05 | 26.55 |
| 2021-04-29 | 1.93 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -578 | 0.18 | 0 | 0.0 | 8 | 0.0 | 319028 | 37.0 | 25.0 | 41.25 | 24.55 |
| 2021-03-31 | 2.11 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -417 | 0.72 | 0 | 0.0 | 0 | 0.0 | 57608 | 24.4 | 26.4 | 27.5 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.13 | 0 | 0.0 | 0 | 0.0 | 43535 | 26.05 | 19.95 | 26.65 | 19.45 |
| 2021-01-29 | 2.22 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1199 | 1.73 | 0 | 0.0 | 0 | 0.0 | 69122 | 20.55 | 25.0 | 29.4 | 18.55 |
| 2020-12-31 | 1.85 (+1.29) | 0.0 (0.0) | 0.0 (0.0) | 4224 | 3.23 | 0 | 0.0 | -7 | 0.01 | 130791 | 24.4 | 18.4 | 26.8 | 15.8 |
| 2020-11-30 | 0.56 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 1220 | 1.55 | 0 | 0.0 | 7 | 0.01 | 78482 | 18.45 | 10.3 | 18.45 | 10.15 |
| 2020-10-30 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 127 | 3.18 | 0 | 0.0 | 0 | 0.0 | 3993 | 10.25 | 9.93 | 10.8 | 9.8 |
| 2020-09-30 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 171 | 1.91 | 0 | 0.0 | 0 | 0.0 | 8964 | 9.84 | 9.83 | 11.35 | 9.4 |
| 2020-08-31 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -99 | 1.82 | 0 | 0.0 | 0 | 0.0 | 5447 | 9.83 | 9.42 | 10.1 | 9.13 |
| 2020-07-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.77 | 0 | 0.0 | 0 | 0.0 | 4414 | 9.4 | 9.38 | 9.44 | 8.73 |
| 2020-06-30 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 125 | 5.89 | 0 | 0.0 | -4 | 0.19 | 2123 | 9.34 | 9.3 | 9.51 | 9.0 |
| 2020-05-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.03 | 0 | 0.0 | 4 | 0.26 | 1527 | 9.31 | 9.5 | 9.65 | 9.2 |
| 2020-04-30 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 121 | 4.84 | 0 | 0.0 | 0 | 0.0 | 2498 | 9.63 | 9.28 | 9.8 | 9.15 |
| 2020-03-31 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -111 | 2.61 | 0 | 0.0 | -1 | 0.02 | 4253 | 9.33 | 9.11 | 9.73 | 7.8 |
| 2020-02-27 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -126 | 10.44 | 0 | 0.0 | -3 | 0.25 | 1207 | 9.15 | 9.56 | 9.98 | 9.06 |
| 2020-01-31 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 157 | 9.06 | 0 | 0.0 | 3 | 0.17 | 1733 | 9.25 | 9.1 | 10.9 | 9.0 |
| 2019-12-31 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -95 | 3.63 | 0 | 0.0 | 1 | 0.04 | 2617 | 9.51 | 9.16 | 9.51 | 9.0 |
| 2019-11-29 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -199 | 8.63 | 0 | 0.0 | -1 | 0.04 | 2306 | 9.2 | 9.11 | 9.21 | 8.76 |
| 2019-10-31 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 185 | 2.9 | 0 | 0.0 | 0 | 0.0 | 6371 | 9.2 | 9.16 | 9.34 | 9.02 |
| 2019-09-27 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.47 | 0 | 0.0 | -1 | 0.01 | 9849 | 9.25 | 9.13 | 9.35 | 9.03 |
| 2019-08-30 | 0.11 () | 0.0 () | 0.0 () | 19 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1593 | 9.17 | 9.17 | 9.23 | 9.14 |
