. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.39, 14054 (0.0)7.83, 22871 (-0.04)1.79, 40 (-0.04)1.16, 13 (-0.1)2.4, 11 (+0.41)79.93, 25 (-0.31)23828700張22.823.623.622.35
2024-11-080.39, 14068 (0.0)7.87, 22914 (-0.01)1.83, 40 (+0.04)1.26, 14 (-0.04)1.99, 9 (-0.29)80.24, 26 (+0.3)238611600張23.4523.325.3522.85
2024-11-010.39, 14075 (0.0)7.88, 22914 (+0.08)1.79, 39 (+0.19)1.3, 14 (-0.03)2.28, 10 (-0.28)79.94, 25 (0.0)238571879張23.323.5523.922.05
2024-10-250.39, 14082 (0.0)7.8, 22884 (+0.03)1.6, 35 (+0.03)1.33, 15 (0.0)2.56, 11 (+0.33)79.94, 25 (-0.43)238111451張23.525.225.323.25
2024-10-180.39, 14102 (0.0)7.77, 22907 (-0.0)1.57, 35 (-0.08)1.33, 15 (+0.08)2.23, 10 (+0.01)80.37, 26 (-0.02)238261219張25.0525.625.924.25
2024-10-110.39, 14122 (0.0)7.77, 22937 (-0.03)1.65, 36 (+0.04)1.25, 14 (-0.19)2.22, 10 (+0.16)80.39, 26 (0.0)238551896張25.226.3527.2525.0
2024-10-040.39, 14149 (0.0)7.8, 23011 (+0.08)1.61, 35 (-0.15)1.44, 16 (+0.25)2.06, 9 (-0.13)80.39, 26 (-0.01)2392810396張26.428.328.926.2
2024-09-270.39, 14128 (0.0)7.72, 22790 (-0.02)1.76, 39 (+0.06)1.19, 13 (+0.01)2.19, 10 (+0.01)80.4, 26 (+0.02)237172901張26.724.026.723.75
2024-09-200.39, 14122 (0.0)7.74, 22815 (+0.01)1.7, 38 (+0.12)1.18, 13 (+0.16)2.18, 10 (-0.27)80.38, 26 (0.0)23750946張24.022.7524.822.7
2024-09-130.39, 14124 (0.0)7.73, 22813 (-0.0)1.58, 36 (-0.01)1.02, 12 (+0.06)2.45, 12 (-0.01)80.38, 26 (+0.03)23751513張22.522.0522.5522.05
2024-09-060.39, 14139 (0.0)7.73, 22825 (+0.01)1.59, 36 (-0.12)0.96, 11 (+0.05)2.46, 12 (+0.21)80.35, 26 (-0.28)23763734張22.823.8524.022.3
2024-08-300.39, 14167 (0.0)7.72, 22851 (-0.03)1.71, 39 (+0.01)0.91, 10 (+0.09)2.25, 11 (-0.42)80.63, 27 (+0.31)23782287張23.8524.124.5523.65
2024-08-230.39, 14166 (0.0)7.75, 22881 (-0.03)1.7, 39 (+0.05)0.82, 9 (-0.06)2.67, 12 (+0.07)80.32, 26 (0.0)23810307張24.124.0524.423.6
2024-08-160.39, 14179 (0.0)7.78, 22930 (-0.01)1.65, 38 (0.0)0.88, 10 (+0.01)2.6, 12 (+0.02)80.32, 26 (0.0)23860438張24.0523.0524.0523.05
2024-08-090.39, 14181 (0.0)7.79, 22949 (-0.05)1.65, 38 (-0.03)0.87, 10 (-0.1)2.58, 12 (+0.14)80.32, 26 (+0.04)238821380張23.224.5524.5521.5
2024-08-020.39, 14184 (0.0)7.84, 23011 (-0.05)1.68, 39 (+0.04)0.97, 11 (+0.01)2.44, 11 (+0.02)80.28, 26 (0.0)23943510張25.1525.4525.724.8
2024-07-260.39, 14192 (0.0)7.89, 23072 (-0.03)1.64, 38 (+0.05)0.96, 11 (-0.01)2.42, 11 (0.0)80.28, 26 (0.0)24002603張25.425.425.824.85
2024-07-190.39, 14187 (0.0)7.92, 23089 (-0.03)1.59, 37 (-0.08)0.97, 11 (-0.01)2.42, 11 (+0.02)80.28, 26 (+0.12)240191105張25.4525.926.8525.45
2024-07-120.39, 14189 (0.0)7.95, 23146 (-0.03)1.67, 39 (+0.06)0.98, 11 (-0.01)2.4, 11 (-0.42)80.16, 26 (+0.38)240871339張25.7526.126.225.05
2024-07-050.39, 14210 (0.0)7.98, 23204 (-0.03)1.61, 38 (-0.01)0.99, 11 (+0.12)2.82, 13 (-0.13)79.78, 25 (+0.05)24144978張26.326.026.4525.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.39, 14230 (-0.01)8.01, 23274 (+0.05)1.62, 38 (+0.04)0.87, 10 (-0.13)2.95, 14 (+0.06)79.73, 25 (-0.02)24216983張26.1526.526.5525.8
2024-06-210.4, 14258 (+0.01)7.96, 23266 (-0.01)1.58, 36 (+0.1)1.0, 11 (-0.03)2.89, 14 (-0.14)79.75, 25 (+0.04)242041610張26.4526.127.026.05
2024-06-140.39, 14291 (-0.01)7.97, 23339 (-0.05)1.48, 34 (-0.01)1.03, 11 (-0.15)3.03, 15 (+0.17)79.71, 25 (+0.1)242681890張26.128.028.026.05
2024-06-070.4, 14318 (0.0)8.02, 23428 (-0.02)1.49, 34 (+0.12)1.18, 13 (-0.01)2.86, 14 (-0.02)79.61, 25 (+0.04)243641479張28.027.328.026.7
2024-05-310.4, 14352 (0.0)8.04, 23505 (-0.02)1.37, 31 (-0.01)1.19, 13 (+0.05)2.88, 14 (-0.12)79.57, 25 (+0.01)244451115張27.2527.2527.526.6
2024-05-240.4, 14377 (0.0)8.06, 23550 (-0.07)1.38, 32 (+0.07)1.14, 12 (+0.16)3.0, 15 (-0.12)79.56, 25 (+0.02)244854501張26.728.5529.9526.65
2024-05-170.4, 14404 (0.0)8.13, 23688 (-0.3)1.31, 31 (-0.1)0.98, 11 (-0.24)3.12, 15 (+0.36)79.54, 25 (+0.55)246235292張28.526.029.025.9
2024-05-100.4, 14430 (0.0)8.43, 23989 (-0.05)1.41, 33 (-0.02)1.22, 14 (-0.01)2.76, 13 (-0.0)78.99, 24 (0.0)249621206張25.9526.2526.425.6
2024-05-030.4, 14479 (0.0)8.48, 24107 (-0.04)1.43, 33 (-0.09)1.23, 14 (-0.05)2.76, 13 (+0.02)78.99, 24 (+0.01)250651919張26.0526.8527.1526.0
2024-04-260.4, 14486 (0.0)8.52, 24170 (-0.05)1.52, 36 (-0.08)1.28, 15 (+0.07)2.74, 13 (-0.03)78.98, 24 (-0.01)251252854張26.628.128.626.35
2024-04-190.4, 14498 (0.0)8.57, 24278 (-0.01)1.6, 37 (-0.07)1.21, 13 (-0.13)2.77, 14 (+0.14)78.99, 24 (+0.03)252207153張28.0527.7529.426.0
2024-04-120.4, 14469 (0.0)8.58, 24289 (+0.01)1.67, 39 (+0.29)1.34, 14 (+0.11)2.63, 13 (-0.11)78.96, 24 (-0.02)2523717918張27.426.9530.326.65
2024-04-030.4, 14435 (0.0)8.57, 24129 (-0.01)1.38, 32 (-0.08)1.23, 14 (+0.12)2.74, 14 (+0.01)78.98, 24 (0.0)251112627張25.7525.527.725.0
2024-03-290.4, 14424 (-0.01)8.58, 24146 (-0.06)1.46, 33 (-0.08)1.11, 12 (+0.03)2.73, 14 (+0.13)78.98, 24 (0.0)251311026張25.4525.6526.425.25
2024-03-220.41, 14406 (0.0)8.64, 24178 (-0.01)1.54, 34 (+0.12)1.08, 11 (-0.02)2.6, 13 (-0.11)78.98, 24 (-0.01)251631553張25.6526.126.725.0
2024-03-150.41, 14395 (0.0)8.65, 24227 (+0.11)1.42, 32 (-0.12)1.1, 12 (-0.11)2.71, 14 (+0.17)78.99, 24 (+0.02)252033270張26.124.626.8524.55
2024-03-080.41, 14370 (0.0)8.54, 24057 (-0.05)1.54, 35 (+0.05)1.21, 13 (-0.07)2.54, 13 (+0.01)78.97, 24 (+0.02)25052983張25.025.425.824.7
2024-03-010.41, 14328 (0.0)8.59, 24096 (-0.01)1.49, 34 (+0.07)1.28, 14 (+0.08)2.53, 13 (+0.01)78.95, 24 (-0.01)250881703張25.4524.5526.524.5
2024-02-230.41, 14288 (0.0)8.6, 24083 (-0.04)1.42, 32 (-0.07)1.2, 13 (+0.02)2.52, 13 (+0.12)78.96, 24 (0.0)250871217張24.6525.3526.124.65
2024-02-160.41, 14242 (0.0)8.64, 24063 (-0.01)1.49, 34 (+0.01)1.18, 12 (0.0)2.4, 12 (0.0)78.96, 24 (0.0)25070411張25.324.6525.424.4
2024-02-070.41, 14236 (0.0)8.65, 24067 (-0.01)1.48, 34 (+0.01)1.18, 12 (-0.04)2.4, 12 (0.0)78.96, 24 (0.0)25072130張24.6524.724.724.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.41, 14227 (0.0)8.66, 24064 (-0.02)1.47, 34 (-0.03)1.22, 13 (+0.07)2.4, 12 (0.0)78.96, 24 (0.0)25068501張24.424.224.624.0
2024-01-260.41, 14217 (0.0)8.68, 24076 (-0.01)1.5, 34 (+0.11)1.15, 12 (-0.04)2.4, 12 (0.0)78.96, 24 (0.0)25081484張24.323.6524.623.55
2024-01-190.41, 14202 (0.0)8.69, 24100 (-0.03)1.39, 32 (-0.01)1.19, 13 (+0.12)2.4, 12 (-0.13)78.96, 24 (+0.01)251081074張23.6525.025.1523.4
2024-01-120.41, 14194 (0.0)8.72, 24136 (-0.04)1.4, 32 (-0.04)1.07, 12 (-0.04)2.53, 13 (+0.13)78.95, 24 (+0.03)251351106張25.0526.1526.3524.65
2024-01-050.41, 14198 (0.0)8.76, 24208 (-0.03)1.44, 33 (+0.03)1.11, 12 (+0.07)2.4, 12 (-0.13)78.92, 24 (0.0)252151902張26.326.827.4525.6
2023-12-290.41, 14192 (0.0)8.79, 24228 (-0.03)1.41, 33 (+0.03)1.04, 12 (+0.03)2.53, 13 (-0.08)78.92, 24 (+0.02)252394931張26.2526.828.826.25
2023-12-220.41, 14172 (0.0)8.82, 24263 (+0.2)1.38, 31 (-0.07)1.01, 12 (-0.27)2.61, 14 (+0.25)78.9, 24 (+0.02)2526915856張26.2527.2528.825.6
2023-12-150.41, 14127 (0.0)8.62, 23904 (+0.02)1.45, 34 (+0.15)1.28, 14 (+0.02)2.36, 12 (-0.13)78.88, 23 (0.0)249271861張26.2524.326.2523.75
2023-12-080.41, 14144 (0.0)8.6, 23903 (-0.03)1.3, 30 (-0.09)1.26, 14 (+0.19)2.49, 13 (-0.13)78.88, 23 (+0.03)24919550張24.3524.424.724.05
2023-12-010.41, 14150 (0.0)8.63, 23923 (-0.04)1.39, 32 (+0.03)1.07, 12 (-0.01)2.62, 14 (0.0)78.85, 23 (+0.03)24938688張24.324.024.823.75
2023-11-240.41, 14154 (0.0)8.67, 23957 (-0.04)1.36, 31 (+0.01)1.08, 12 (-0.02)2.62, 14 (-0.23)78.82, 23 (+0.25)24973693張24.023.824.723.8
2023-11-170.41, 14166 (0.0)8.71, 24016 (-0.07)1.35, 31 (+0.11)1.1, 12 (-0.12)2.85, 15 (+0.13)78.57, 23 (+0.02)25036728張23.822.9524.122.75
2023-11-100.41, 14166 (0.0)8.78, 24075 (-0.01)1.24, 28 (+0.01)1.22, 13 (+0.02)2.72, 14 (0.0)78.55, 23 (0.0)25090363張22.622.6523.0522.5
2023-11-030.41, 14165 (0.0)8.79, 24098 (-0.02)1.23, 28 (+0.09)1.2, 13 (+0.04)2.72, 14 (-0.12)78.55, 23 (0.0)25118308張22.5522.523.122.45
2023-10-270.41, 14166 (0.0)8.81, 24121 (-0.04)1.14, 26 (-0.01)1.16, 13 (-0.1)2.84, 15 (+0.36)78.55, 23 (-0.23)25141582張22.622.1522.9521.9
2023-10-200.41, 14165 (0.0)8.85, 24162 (-0.01)1.15, 26 (-0.03)1.26, 14 (-0.02)2.48, 13 (+0.01)78.78, 24 (+0.03)25182704張22.3523.023.021.85
2023-10-130.41, 14192 (0.0)8.86, 24212 (-0.02)1.18, 27 (+0.01)1.28, 14 (-0.04)2.47, 13 (-0.07)78.75, 24 (+0.07)25237702張23.023.0523.422.7
2023-10-060.41, 14207 (0.0)8.88, 24261 (-0.02)1.17, 27 (-0.01)1.32, 15 (0.0)2.54, 13 (+0.23)78.68, 24 (-0.25)252841031張22.9523.724.022.9
2023-09-280.41, 14238 (0.0)8.9, 24330 (-0.04)1.18, 27 (+0.08)1.32, 15 (-0.06)2.31, 12 (0.0)78.93, 24 (+0.01)25344821張23.7524.424.7523.6
2023-09-220.41, 14244 (0.0)8.94, 24375 (+0.06)1.1, 25 (-0.01)1.38, 16 (-0.04)2.31, 12 (+0.15)78.92, 24 (0.0)253871303張24.425.3526.024.4
2023-09-150.41, 14241 (0.0)8.88, 24307 (-0.05)1.11, 26 (-0.05)1.42, 16 (+0.06)2.16, 11 (0.0)78.92, 24 (+0.02)253311807張25.223.725.423.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.41, 14242 (0.0)8.93, 24354 (-0.02)1.16, 27 (0.0)1.36, 15 (+0.02)2.16, 11 (0.0)78.9, 24 (+0.06)25377890張23.6524.124.8523.55
2023-09-010.41, 14225 (0.0)8.95, 24376 (-0.03)1.16, 27 (-0.05)1.34, 15 (+0.11)2.16, 11 (0.0)78.84, 24 (+0.01)25400621張24.123.424.2523.15
2023-08-250.41, 14227 (0.0)8.98, 24413 (-0.03)1.21, 28 (-0.02)1.23, 14 (-0.06)2.16, 11 (0.0)78.83, 24 (+0.03)25446968張23.524.024.123.15
2023-08-180.41, 14248 (0.0)9.01, 24477 (-0.05)1.23, 29 (+0.02)1.29, 15 (-0.01)2.16, 11 (0.0)78.8, 24 (+0.01)255061289張24.0524.124.2523.1
2023-08-110.41, 14258 (0.0)9.06, 24553 (+0.05)1.21, 28 (-0.1)1.3, 15 (-0.08)2.16, 11 (-0.13)78.79, 24 (+0.04)255831355張24.225.625.623.8
2023-08-040.41, 14250 (0.0)9.01, 24537 (+0.09)1.31, 31 (+0.04)1.38, 15 (+0.06)2.29, 12 (-0.02)78.75, 24 (0.0)255573162張25.6524.1526.124.15
2023-07-280.41, 14246 (0.0)8.92, 24450 (-0.02)1.27, 30 (+0.01)1.32, 15 (+0.04)2.31, 12 (-0.01)78.75, 24 (+0.03)254824557張24.524.5525.7523.7
2023-07-210.41, 14262 (0.0)8.94, 24471 (-0.06)1.26, 29 (-0.01)1.28, 14 (+0.19)2.32, 12 (-0.11)78.72, 24 (+0.01)25502874張24.3523.9524.523.9
2023-07-140.41, 14261 (0.0)9.0, 24527 (-0.04)1.27, 29 (-0.03)1.09, 12 (-0.18)2.43, 13 (+0.75)78.71, 24 (-0.46)255565773張24.024.024.3523.6
2023-07-070.41, 14265 (-0.01)9.04, 24571 (0.0)1.3, 30 (+0.01)1.27, 14 (+0.12)1.68, 9 (-0.49)79.17, 24 (+0.26)256046448張24.0524.1524.3523.6
2023-06-300.42, 14299 (+0.01)9.04, 24602 (+0.02)1.29, 31 (+0.02)1.15, 13 (-0.02)2.17, 11 (-0.12)78.91, 23 (+0.01)256201307張24.0524.4525.1524.0
2023-06-210.41, 14303 (-0.01)9.02, 24600 (-0.02)1.27, 30 (0.0)1.17, 13 (-0.14)2.29, 12 (+0.15)78.9, 23 (+0.02)25610674張24.324.4524.524.0
2023-06-160.42, 14308 (0.0)9.04, 24609 (-0.0)1.27, 30 (+0.15)1.31, 14 (-0.07)2.14, 11 (-0.32)78.88, 23 (+0.06)256173195張24.4526.6526.6524.05
2023-06-090.42, 14366 (0.0)9.04, 24655 (-0.05)1.12, 26 (0.0)1.38, 15 (-0.03)2.46, 13 (+0.01)78.82, 23 (+0.02)256401022張26.6526.2527.3526.2
2023-06-020.42, 14389 (0.0)9.09, 24736 (-0.04)1.12, 26 (+0.05)1.41, 15 (+0.01)2.45, 13 (+0.09)78.8, 23 (-0.04)257211256張26.026.026.325.7
2023-05-260.42, 14400 (0.0)9.13, 24818 (-0.12)1.07, 25 (+0.08)1.4, 15 (-0.09)2.36, 13 (+0.18)78.84, 23 (+0.01)258061676張26.225.8527.1525.65
2023-05-190.42, 14411 (0.0)9.25, 24931 (-0.05)0.99, 23 (-0.01)1.49, 16 (-0.09)2.18, 12 (+0.13)78.83, 23 (+0.01)259191077張25.8525.026.3524.85
2023-05-120.42, 14423 (0.0)9.3, 24995 (-0.02)1.0, 23 (-0.06)1.58, 17 (+0.1)2.05, 11 (-0.13)78.82, 23 (+0.05)25980887張25.1525.926.124.45
2023-05-050.42, 14428 (0.0)9.32, 25048 (+0.02)1.06, 25 (-0.11)1.48, 16 (+0.12)2.18, 12 (-0.13)78.77, 23 (+0.04)26036684張25.826.026.325.6
2023-04-280.42, 14464 (0.0)9.3, 25101 (-0.01)1.17, 27 (+0.08)1.36, 15 (-0.26)2.31, 13 (+0.2)78.73, 23 (+0.02)260981461張26.326.026.525.0
2023-04-210.42, 14460 (0.0)9.31, 25107 (+0.02)1.09, 25 (+0.05)1.62, 18 (+0.14)2.11, 11 (-0.28)78.71, 23 (+0.01)261061626張26.2527.627.7526.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.42, 14452 (0.0)9.29, 25091 (-0.04)1.04, 25 (-0.07)1.48, 17 (-0.16)2.39, 13 (+0.26)78.7, 23 (0.0)260841668張27.7527.328.327.3
2023-04-070.42, 14412 (0.0)9.33, 25113 (-0.0)1.11, 26 (-0.09)1.64, 18 (-0.01)2.13, 11 (+0.11)78.7, 23 (0.0)26106470張27.327.527.527.1
2023-03-310.42, 14367 (0.0)9.33, 25072 (-0.05)1.2, 28 (+0.13)1.65, 18 (-0.06)2.02, 10 (-0.01)78.7, 23 (0.0)26069924張27.627.7528.0527.4
2023-03-240.42, 14298 (0.0)9.38, 25019 (-0.04)1.07, 25 (+0.13)1.71, 19 (-0.03)2.03, 10 (0.0)78.7, 23 (+0.01)260111499張27.7528.1528.2527.4
2023-03-170.42, 14172 (0.0)9.42, 24966 (-0.01)0.94, 22 (-0.15)1.74, 20 (+0.21)2.03, 10 (0.0)78.69, 23 (0.0)259624189張28.1528.129.727.5
2023-03-100.42, 14027 (0.0)9.43, 24882 (-0.03)1.09, 25 (+0.14)1.53, 17 (+0.04)2.03, 10 (+0.01)78.69, 23 (0.0)258892591張28.428.929.328.25
2023-03-030.42, 13945 (0.0)9.46, 24836 (-0.01)0.95, 22 (-0.14)1.49, 17 (+0.06)2.02, 10 (+0.02)78.69, 23 (+0.01)258611448張28.828.5529.0528.1
2023-02-240.42, 13884 (0.0)9.47, 24798 (+0.02)1.09, 25 (-0.04)1.43, 16 (+0.16)2.0, 10 (-0.05)78.68, 23 (-0.01)258193398張28.729.529.528.4
2023-02-170.42, 13744 (0.0)9.45, 24725 (-0.02)1.13, 26 (-0.08)1.27, 15 (-0.21)2.05, 11 (+0.08)78.69, 23 (+0.01)257583284張29.428.329.727.9
2023-02-100.42, 13702 (0.0)9.47, 24705 (+0.13)1.21, 28 (+0.04)1.48, 17 (-0.1)1.97, 10 (-0.24)78.68, 23 (+0.03)257234552張28.229.529.9528.2
2023-02-030.42, 13651 (-0.01)9.34, 24511 (-0.25)1.17, 28 (+0.01)1.58, 18 (+0.17)2.21, 12 (+0.34)78.65, 23 (+0.01)2550711162張29.629.931.529.2
2023-01-190.43, 13630 (0.0)9.59, 24799 (-0.14)1.16, 28 (-0.16)1.41, 17 (+0.35)1.87, 10 (+0.04)78.64, 23 (0.0)258264366張29.429.429.5528.55
2023-01-130.43, 13631 (0.0)9.73, 24971 (-0.06)1.32, 30 (+0.08)1.06, 13 (-0.18)1.83, 10 (+0.1)78.64, 23 (+0.01)2600610623張28.727.729.827.1
2023-01-060.43, 13642 (0.0)9.79, 25106 (+0.1)1.24, 29 (+0.01)1.24, 15 (-0.08)1.73, 9 (-0.08)78.63, 23 (-0.01)261363350張27.228.128.4527.05
2022-12-300.43, 13595 (0.0)9.69, 24998 (+0.06)1.23, 30 (+0.09)1.32, 15 (-0.19)1.81, 9 (-0.16)78.64, 23 (0.0)260289240張27.6528.9529.3527.05
2022-12-230.43, 13593 (0.0)9.63, 24909 (-0.02)1.14, 27 (-0.28)1.51, 18 (+0.26)1.97, 10 (+0.09)78.64, 23 (-0.05)2592123819張29.227.731.726.45
2022-12-160.43, 13584 (0.0)9.65, 24842 (+0.17)1.42, 34 (+0.26)1.25, 14 (-0.32)1.88, 10 (+0.15)78.69, 23 (-0.05)2584620318張27.3525.1528.624.6
2022-12-090.43, 13560 (0.0)9.48, 24557 (+0.01)1.16, 28 (+0.02)1.57, 18 (+0.21)1.73, 9 (-0.13)78.74, 23 (+0.01)255794148張25.1525.4526.8524.8
2022-12-020.43, 13565 (0.0)9.47, 24589 (-0.05)1.14, 27 (+0.05)1.36, 16 (-0.12)1.86, 10 (+0.13)78.73, 23 (0.0)256103489張25.4524.426.123.35
2022-11-250.43, 13570 (0.0)9.52, 24643 (-0.04)1.09, 26 (-0.03)1.48, 17 (-0.06)1.73, 9 (+0.01)78.73, 23 (+0.07)256692735張24.524.2525.4523.25
2022-11-180.43, 13568 (0.0)9.56, 24698 (-0.05)1.12, 27 (+0.14)1.54, 18 (-0.02)1.72, 9 (-0.01)78.66, 23 (-0.02)257306669張24.2523.4526.323.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.43, 13559 (0.0)9.61, 24702 (-0.09)0.98, 23 (-0.1)1.56, 18 (+0.18)1.73, 9 (0.0)78.68, 23 (+0.06)257282411張23.422.424.1522.3
2022-11-040.43, 13552 (0.0)9.7, 24779 (-0.01)1.08, 25 (+0.02)1.38, 15 (0.0)1.73, 9 (+0.01)78.62, 23 (+0.01)258121044張22.122.122.6521.6
2022-10-280.43, 13552 (0.0)9.71, 24802 (-0.02)1.06, 25 (+0.03)1.38, 15 (+0.03)1.72, 9 (0.0)78.61, 23 (0.0)258371577張22.123.423.6521.7
2022-10-210.43, 13557 (0.0)9.73, 24831 (-0.05)1.03, 24 (+0.02)1.35, 15 (+0.04)1.72, 9 (-0.01)78.61, 23 (-0.01)258671763張22.922.823.7522.05
2022-10-140.43, 13561 (0.0)9.78, 24888 (-0.04)1.01, 24 (0.0)1.31, 15 (-0.13)1.73, 9 (+0.14)78.62, 23 (+0.03)259321739張22.924.424.422.0
2022-10-070.43, 13551 (0.0)9.82, 24928 (-0.12)1.01, 24 (-0.14)1.44, 16 (+0.14)1.59, 8 (-0.11)78.59, 23 (+0.16)259742385張24.5522.5525.022.5
2022-09-300.43, 13553 (0.0)9.94, 25058 (-0.13)1.15, 27 (+0.1)1.3, 14 (-0.04)1.7, 9 (+0.01)78.43, 23 (+0.09)261112540張22.824.4524.621.65
2022-09-230.43, 13556 (0.0)10.07, 25223 (+0.02)1.05, 24 (-0.06)1.34, 15 (-0.26)1.69, 9 (+0.26)78.34, 23 (+0.04)262694362張24.926.1526.9524.8
2022-09-160.43, 13542 (0.0)10.05, 25217 (-0.01)1.11, 26 (-0.13)1.6, 18 (+0.05)1.43, 7 (-0.16)78.3, 23 (+0.23)262752453張25.426.927.025.0
2022-09-080.43, 13541 (0.0)10.06, 25278 (-0.05)1.24, 29 (+0.17)1.55, 17 (-0.04)1.59, 8 (0.0)78.07, 17 (+0.02)263276111張26.526.027.225.15
2022-09-020.43, 13548 (0.0)10.11, 25288 (-0.02)1.07, 25 (-0.17)1.59, 18 (+0.26)1.59, 8 (0.0)78.05, 17 (-0.04)263433087張26.026.026.925.9
2022-08-260.43, 13545 (0.0)10.13, 25366 (+0.05)1.24, 28 (-0.1)1.33, 15 (-0.01)1.59, 8 (-0.17)78.09, 16 (+0.05)264206139張27.327.4528.0526.8
2022-08-190.43, 13546 (0.0)10.08, 25400 (+0.23)1.34, 31 (-0.06)1.34, 16 (-0.26)1.76, 9 (+0.04)78.04, 16 (+0.01)2643933023張28.026.329.225.25
2022-08-120.43, 13529 (0.0)9.85, 25018 (-0.06)1.4, 32 (-0.15)1.6, 18 (+0.05)1.72, 9 (0.0)78.03, 16 (-0.01)260588256張25.222.625.222.15
2022-08-050.43, 13544 (0.0)9.91, 25112 (+0.28)1.55, 35 (+0.23)1.55, 18 (-0.13)1.72, 9 (-0.27)78.04, 16 (0.0)2614120730張22.922.125.9522.1
2022-07-290.43, 13532 (0.0)9.63, 24723 (-0.04)1.32, 32 (-0.18)1.68, 19 (+0.2)1.99, 11 (-0.02)78.04, 16 (+0.02)257511507張21.8522.723.021.6
2022-07-220.43, 13541 (0.0)9.67, 24769 (0.0)1.5, 35 (+0.16)1.48, 17 (-0.11)2.01, 11 (-0.07)78.02, 16 (+0.02)257964272張22.8520.923.120.8
2022-07-150.43, 13552 (0.0)9.67, 24822 (-0.04)1.34, 31 (-0.1)1.59, 18 (+0.2)2.08, 11 (+0.27)78.0, 16 (-0.34)258503169張20.6522.022.1520.4
2022-07-080.43, 13563 (0.0)9.71, 24888 (-0.04)1.44, 34 (+0.13)1.39, 16 (+0.11)1.81, 10 (-0.36)78.34, 17 (+0.15)259165168張22.2524.1524.7520.9
2022-07-010.43, 13582 (0.0)9.75, 24969 (+0.04)1.31, 30 (+0.1)1.28, 15 (-0.07)2.17, 12 (-0.02)78.19, 17 (-0.11)259845107張23.727.428.1523.7
2022-06-240.43, 13584 (0.0)9.71, 24956 (0.0)1.21, 29 (-0.08)1.35, 16 (+0.08)2.19, 12 (+0.2)78.3, 17 (-0.17)2596710177張27.128.228.826.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.43, 13594 (0.0)9.71, 24964 (-0.02)1.29, 31 (+0.09)1.27, 15 (-0.32)1.99, 11 (-0.05)78.47, 17 (+0.1)259704664張28.1530.431.1527.8
2022-06-100.43, 13600 (-0.01)9.73, 25046 (-0.03)1.2, 29 (0.0)1.59, 18 (+0.1)2.04, 11 (-0.12)78.37, 17 (0.0)260412218張31.533.133.2531.15
2022-06-020.44, 13620 (0.0)9.76, 25084 (-0.02)1.2, 29 (+0.02)1.49, 17 (-0.08)2.16, 12 (+0.08)78.37, 17 (+0.01)260711469張32.6532.933.632.65
2022-05-270.44, 13628 (0.0)9.78, 25115 (-0.02)1.18, 29 (+0.01)1.57, 18 (+0.08)2.08, 11 (-0.16)78.36, 17 (+0.03)261092149張32.8533.5533.8532.25
2022-05-200.44, 13637 (0.0)9.8, 25152 (-0.03)1.17, 28 (-0.11)1.49, 17 (-0.07)2.24, 12 (+0.46)78.33, 17 (-0.23)261423417張33.1532.533.631.95
2022-05-130.44, 13650 (0.0)9.83, 25212 (-0.03)1.28, 31 (+0.24)1.56, 17 (+0.33)1.78, 10 (-0.66)78.56, 18 (+0.18)262166182張32.2535.735.732.0
2022-05-060.44, 13674 (0.0)9.86, 25317 (+0.08)1.04, 25 (-0.13)1.23, 14 (+0.01)2.44, 14 (-0.04)78.38, 18 (0.0)263093603張36.037.537.935.8
2022-04-290.44, 13676 (0.0)9.78, 25270 (+0.15)1.17, 28 (+0.02)1.22, 14 (-0.06)2.48, 14 (-0.27)78.38, 18 (-0.05)262558353張37.240.940.936.1
2022-04-220.44, 13694 (0.0)9.63, 25162 (-0.02)1.15, 27 (+0.09)1.28, 13 (-0.13)2.75, 15 (-0.27)78.43, 18 (-0.1)2611413301張41.646.846.8541.55
2022-04-150.44, 13663 (0.0)9.65, 25152 (-0.27)1.06, 26 (+0.01)1.41, 15 (-0.26)3.02, 17 (+0.53)78.53, 20 (+0.37)2607548053張46.241.848.641.2
2022-04-080.44, 13670 (0.0)9.92, 25332 (-0.03)1.05, 26 (+0.07)1.67, 19 (-0.21)2.49, 14 (+0.29)78.16, 19 (+0.04)263072649張40.841.9542.1539.95
2022-04-010.44, 13658 (0.0)9.95, 25345 (-0.15)0.98, 24 (-0.08)1.88, 21 (+0.25)2.2, 12 (+0.25)78.12, 19 (+0.05)263235802張41.9542.3542.7541.5
2022-03-250.44, 13655 (-0.01)10.1, 25515 (+0.01)1.06, 25 (+0.08)1.63, 17 (-0.13)1.95, 11 (+0.16)78.07, 18 (-0.03)2651515805張42.041.143.4541.0
2022-03-180.45, 13659 (0.0)10.09, 25512 (-0.06)0.98, 23 (-0.06)1.76, 19 (-0.09)1.79, 10 (+0.16)78.1, 18 (+0.02)265244266張40.141.1541.8539.1
2022-03-110.45, 13662 (0.0)10.15, 25653 (-0.02)1.04, 24 (+0.08)1.85, 19 (+0.07)1.63, 9 (-0.05)78.08, 18 (+0.01)2666114494張40.6542.243.4539.2
2022-03-040.45, 13668 (0.0)10.17, 25714 (-0.04)0.96, 22 (+0.05)1.78, 19 (+0.3)1.68, 9 (-0.24)78.07, 18 (+0.01)2672714164張41.6542.343.7540.4
2022-02-250.45, 13640 (0.0)10.21, 25717 (-0.09)0.91, 21 (-0.13)1.48, 17 (-0.29)1.92, 11 (+0.29)78.06, 18 (+0.11)2674725642張40.038.7542.8538.75
2022-02-180.45, 13570 (0.0)10.3, 25591 (-0.06)1.04, 25 (-0.14)1.77, 21 (+0.2)1.63, 9 (+0.04)77.95, 18 (+0.08)266243153張38.7538.738.9537.8
2022-02-110.45, 13561 (0.0)10.36, 25659 (-0.19)1.18, 27 (+0.18)1.57, 18 (-0.1)1.59, 9 (+0.14)77.87, 18 (+0.06)267055879張38.9536.739.5536.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。