- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 22.05 (-0.68%) | 6246 | 2 | 119 | 0 | 0 | 1.91% | 30.96 (0.01) | 85 (-52.76%) | 0.11% | 3.33% | 11.58% |
| 2024-12-27 | 22.2 (0.23%) | 6244 | 16 | 119 | -2 | 0 | 1.91% | 30.95 (0.08) | 180 (-86.25%) | 0.22% | 4.04% | 11.84% |
| 2024-12-26 | 22.15 (1.14%) | 6228 | -337 | 121 | -11 | 0 | 1.94% | 30.87 (-1.67) | 1311 (117.42%) | 1.62% | 4.07% | 11.78% |
| 2024-12-25 | 21.9 (-2.23%) | 6565 | -352 | 132 | -1 | 0 | 2.01% | 32.54 (-1.75) | 603 (17.93%) | 0.75% | 2.7% | 10.34% |
| 2024-12-24 | 22.4 (-2.18%) | 6917 | -130 | 133 | -8 | 0 | 1.92% | 34.29 (-0.64) | 511 (-22.11%) | 0.63% | 2.34% | 9.81% |
| 2024-12-23 | 22.9 (0.88%) | 7047 | -308 | 141 | -6 | 0 | 2.0% | 34.93 (-1.53) | 656 (230.04%) | 0.81% | 3.93% | 9.44% |
| 2024-12-20 | 22.7 (0.67%) | 7355 | 2 | 147 | -1 | 0 | 2.0% | 36.46 (0.01) | 198 (-6.48%) | 0.25% | 4.17% | 8.85% |
| 2024-12-19 | 22.55 (-1.53%) | 7353 | -44 | 148 | -9 | 0 | 2.01% | 36.45 (-0.22) | 212 (-31.15%) | 0.26% | 4.91% | 8.82% |
| 2024-12-18 | 22.9 (-3.38%) | 7397 | -10 | 157 | -3 | 0 | 2.12% | 36.67 (-0.05) | 308 (-82.82%) | 0.38% | 5.25% | 8.78% |
| 2024-12-17 | 23.7 (-7.06%) | 7407 | 66 | 160 | -42 | 0 | 2.16% | 36.72 (0.33) | 1798 (111.75%) | 2.23% | 4.99% | 8.71% |
| 2024-12-16 | 25.5 (0.39%) | 7341 | -80 | 202 | 11 | 0 | 2.75% | 36.39 (-0.4) | 849 (7.35%) | 1.05% | 2.98% | 7.02% |
| 2024-12-13 | 25.4 (3.46%) | 7421 | -72 | 191 | 19 | 0 | 2.57% | 36.79 (-0.35) | 791 (61.54%) | 0.98% | 2.81% | 7.12% |
| 2024-12-12 | 24.55 (5.36%) | 7493 | -42 | 172 | 6 | 0 | 2.3% | 37.14 (-0.21) | 489 (390.7%) | 0.61% | 1.9% | 11.87% |
| 2024-12-11 | 23.3 (0.87%) | 7535 | 6 | 166 | 3 | 0 | 2.2% | 37.35 (0.03) | 99 (-41.84%) | 0.12% | 1.39% | 14.64% |
| 2024-12-10 | 23.1 (0.65%) | 7529 | 1 | 163 | 2 | 0 | 2.16% | 37.32 (0.0) | 171 (-75.97%) | 0.21% | 1.31% | 15.59% |
| 2024-12-09 | 22.95 (2.68%) | 7528 | 80 | 161 | 3 | 0 | 2.14% | 37.32 (0.4) | 713 (1096.91%) | 0.88% | 1.34% | 15.88% |
| 2024-12-06 | 22.35 (-0.22%) | 7448 | 7 | 158 | 0 | 0 | 2.12% | 36.92 (0.03) | 59 (-18.59%) | 0.07% | 0.82% | 16.59% |
| 2024-12-05 | 22.4 (-0.22%) | 7441 | 0 | 158 | 4 | 0 | 2.12% | 36.89 (0.0) | 73 (94.14%) | 0.09% | 0.91% | 22.41% |
| 2024-12-04 | 22.45 (0.22%) | 7441 | -3 | 154 | 0 | 0 | 2.07% | 36.89 (-0.01) | 37 (-80.6%) | 0.05% | 1.0% | 23.52% |
| 2024-12-03 | 22.4 (-1.75%) | 7444 | 5 | 154 | -5 | 0 | 2.07% | 36.9 (0.02) | 194 (-34.49%) | 0.24% | 1.17% | 24.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 22.8 (-1.51%) | 7439 | 10 | 159 | -1 | 0 | 2.14% | 36.88 (0.05) | 296 (128.23%) | 0.37% | 1.19% | 24.27% |
| 2024-11-29 | 23.15 (3.58%) | 7429 | 11 | 160 | -6 | 0 | 2.15% | 36.83 (0.06) | 130 (-10.9%) | 0.16% | 1.05% | 24.19% |
| 2024-11-28 | 22.35 (-0.22%) | 7418 | 0 | 166 | -2 | 0 | 2.24% | 36.77 (0.0) | 146 (-15.71%) | 0.18% | 1.1% | 24.34% |
| 2024-11-27 | 22.4 (-3.45%) | 7418 | 22 | 168 | -1 | 0 | 2.26% | 36.77 (0.11) | 173 (-19.4%) | 0.21% | 1.14% | 24.41% |
| 2024-11-26 | 23.2 (-2.32%) | 7396 | 26 | 169 | -20 | 0 | 2.29% | 36.66 (0.13) | 214 (17.41%) | 0.27% | 1.24% | 24.68% |
| 2024-11-25 | 23.75 (-1.45%) | 7370 | 18 | 189 | 7 | 0 | 2.56% | 36.53 (0.09) | 183 (6.3%) | 0.23% | 1.51% | 25.03% |
| 2024-11-22 | 24.1 (-1.23%) | 7352 | 37 | 182 | -2 | 0 | 2.48% | 36.44 (0.18) | 172 (-4.08%) | 0.21% | 2.44% | 25.97% |
| 2024-11-21 | 24.4 (-0.41%) | 7315 | -21 | 184 | -15 | 0 | 2.52% | 36.26 (-0.11) | 179 (-28.9%) | 0.22% | 7.95% | 27.18% |
| 2024-11-20 | 24.5 (-2.39%) | 7336 | 44 | 199 | -6 | 0 | 2.71% | 36.37 (0.22) | 252 (-41.75%) | 0.31% | 11.11% | 29.13% |
| 2024-11-19 | 25.1 (1.21%) | 7292 | -61 | 205 | -13 | 0 | 2.81% | 36.15 (-0.3) | 433 (-53.62%) | 0.54% | 11.88% | 31.97% |
| 2024-11-18 | 24.8 (-1.0%) | 7353 | -22 | 218 | 2 | 0 | 2.96% | 36.45 (-0.11) | 934 (-79.77%) | 1.16% | 11.84% | 32.76% |
| 2024-11-15 | 25.05 (-6.7%) | 7375 | 155 | 216 | 6 | 0 | 2.93% | 36.56 (0.77) | 4619 (69.55%) | 5.72% | 12.28% | 33.44% |
| 2024-11-14 | 26.85 (8.27%) | 7220 | 309 | 210 | 18 | 0 | 2.91% | 35.79 (1.53) | 2724 (212.67%) | 3.38% | 12.45% | 29.0% |
| 2024-11-13 | 24.8 (0.61%) | 6911 | 293 | 192 | 0 | 0 | 2.78% | 34.26 (1.45) | 871 (115.89%) | 1.08% | 10.27% | 30.15% |
| 2024-11-12 | 24.65 (0.41%) | 6618 | -62 | 192 | 0 | 0 | 2.9% | 32.81 (-0.3) | 403 (-68.71%) | 0.5% | 9.77% | 32.57% |
| 2024-11-11 | 24.55 (-4.29%) | 6680 | 17 | 192 | -2 | 0 | 2.87% | 33.11 (0.08) | 1290 (-72.87%) | 1.6% | 9.73% | 33.18% |
| 2024-11-08 | 25.65 (4.27%) | 6663 | -6 | 194 | 11 | 0 | 2.91% | 33.03 (-0.03) | 4755 (391.77%) | 5.89% | 8.41% | 32.55% |
| 2024-11-07 | 24.6 (-0.4%) | 6669 | 13 | 183 | -4 | 0 | 2.74% | 33.06 (0.07) | 967 (106.91%) | 1.2% | 2.83% | 27.91% |
| 2024-11-06 | 24.7 (-1.98%) | 6656 | 174 | 187 | -4 | 0 | 2.81% | 32.99 (0.86) | 467 (26.05%) | 0.58% | 1.89% | 27.42% |
| 2024-11-05 | 25.2 (0.0%) | 6482 | -113 | 191 | -11 | 0 | 2.95% | 32.13 (-0.56) | 370 (62.52%) | 0.46% | 1.79% | 27.3% |
| 2024-11-04 | 25.2 (1.41%) | 6595 | -33 | 202 | 2 | 0 | 3.06% | 32.69 (-0.17) | 228 (-10.28%) | 0.28% | 1.95% | 27.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 24.85 (0.2%) | 6628 | -32 | 200 | -5 | 0 | 3.02% | 32.86 (-0.15) | 254 (24.01%) | 0.32% | 2.83% | 27.33% |
| 2024-10-30 | 24.8 (-2.75%) | 6660 | -24 | 205 | -4 | 0 | 3.08% | 33.01 (-0.12) | 205 (-47.0%) | 0.25% | 3.94% | 27.63% |
| 2024-10-29 | 25.5 (0.79%) | 6684 | 52 | 209 | 0 | 0 | 3.13% | 33.13 (0.25) | 386 (-22.02%) | 0.48% | 5.87% | 28.82% |
| 2024-10-28 | 25.3 (-2.32%) | 6632 | 59 | 209 | -7 | 0 | 3.15% | 32.88 (0.3) | 496 (-47.47%) | 0.61% | 8.53% | 29.14% |
| 2024-10-25 | 25.9 (-1.71%) | 6573 | -9 | 216 | 6 | 0 | 3.29% | 32.58 (-0.05) | 944 (-17.9%) | 1.17% | 9.25% | 28.92% |
| 2024-10-24 | 26.35 (-1.5%) | 6582 | -36 | 210 | -3 | 0 | 3.19% | 32.63 (-0.18) | 1150 (-34.45%) | 1.43% | 9.92% | 28.3% |
| 2024-10-23 | 26.75 (1.71%) | 6618 | -91 | 213 | 2 | 0 | 3.22% | 32.81 (-0.45) | 1755 (-30.93%) | 2.17% | 9.77% | 27.95% |
| 2024-10-22 | 26.3 (4.78%) | 6709 | 497 | 211 | 19 | 0 | 3.15% | 33.26 (2.47) | 2541 (137.14%) | 3.15% | 12.13% | 30.11% |
| 2024-10-21 | 25.1 (3.72%) | 6212 | 188 | 192 | 0 | 0 | 3.09% | 30.79 (0.93) | 1071 (-27.82%) | 1.33% | 12.47% | 45.04% |
| 2024-10-18 | 24.2 (0.83%) | 6024 | -8 | 192 | -10 | 0 | 3.19% | 29.86 (-0.04) | 1484 (43.48%) | 1.84% | 12.26% | 62.88% |
| 2024-10-17 | 24.0 (0.21%) | 6032 | -45 | 202 | -4 | 0 | 3.35% | 29.9 (-0.22) | 1034 (-71.7%) | 1.28% | 11.39% | 69.06% |
| 2024-10-16 | 23.95 (-1.24%) | 6077 | 221 | 206 | -21 | 0 | 3.39% | 30.12 (1.09) | 3655 (29.78%) | 4.53% | 11.35% | 68.88% |
| 2024-10-15 | 24.25 (9.98%) | 5856 | 349 | 227 | 84 | 0 | 3.88% | 29.03 (1.73) | 2816 (212.93%) | 3.49% | 7.54% | 64.44% |
| 2024-10-14 | 22.05 (9.98%) | 5507 | 107 | 143 | 81 | 0 | 2.6% | 27.3 (0.53) | 900 (14.74%) | 1.12% | 4.5% | 60.98% |
| 2024-10-11 | 20.05 (-2.2%) | 5400 | -88 | 62 | -14 | 0 | 1.15% | 26.77 (-0.43) | 784 (-21.87%) | 0.97% | 3.78% | 59.91% |
| 2024-10-09 | 20.5 (-2.84%) | 5488 | 11 | 76 | -14 | 0 | 1.38% | 27.2 (0.05) | 1004 (74.53%) | 1.24% | 3.19% | 59.01% |
| 2024-10-08 | 21.1 (-7.66%) | 5477 | -59 | 90 | -69 | 0 | 1.64% | 27.15 (-0.29) | 575 (56.34%) | 0.71% | 2.56% | 57.85% |
| 2024-10-07 | 22.85 (-0.22%) | 5536 | 78 | 159 | -2 | 0 | 2.87% | 27.44 (0.38) | 367 (14.5%) | 0.46% | 3.29% | 57.18% |
| 2024-10-04 | 22.9 (-0.87%) | 5458 | 146 | 161 | -12 | 0 | 2.95% | 27.06 (0.73) | 321 (5.94%) | 0.4% | 3.64% | 56.83% |
| 2024-10-01 | 23.1 (0.43%) | 5312 | 105 | 173 | 1 | 0 | 3.26% | 26.33 (0.52) | 303 (-38.69%) | 0.38% | 3.63% | 56.51% |
| 2024-09-30 | 23.0 (0.0%) | 5207 | 57 | 172 | 0 | 0 | 3.3% | 25.81 (0.28) | 494 (-57.6%) | 0.61% | 3.8% | 56.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 23.0 (2.0%) | 5150 | 350 | 172 | 16 | 0 | 3.34% | 25.53 (1.74) | 1167 (80.37%) | 1.45% | 4.27% | 56.36% |
| 2024-09-26 | 22.55 (2.27%) | 4800 | 124 | 156 | 6 | 0 | 3.25% | 23.79 (0.61) | 647 (103.44%) | 0.8% | 7.15% | 54.96% |
| 2024-09-25 | 22.05 (-1.12%) | 4676 | 34 | 150 | -75 | 30 | 3.21% | 23.18 (0.17) | 318 (-28.03%) | 0.39% | 24.44% | 54.27% |
| 2024-09-24 | 22.3 (0.9%) | 4642 | 43 | 225 | -9 | 0 | 4.85% | 23.01 (0.21) | 441 (-49.38%) | 0.55% | 43.2% | 53.99% |
| 2024-09-23 | 22.1 (1.14%) | 4599 | -66 | 234 | -15 | 1 | 5.09% | 22.8 (-0.32) | 873 (-75.0%) | 1.08% | 50.68% | 53.49% |
| 2024-09-20 | 21.85 (-3.1%) | 4665 | -245 | 249 | -64 | 1 | 5.34% | 23.12 (-1.22) | 3492 (-76.07%) | 4.33% | 50.7% | 52.54% |
| 2024-09-19 | 22.55 (6.12%) | 4910 | 1809 | 313 | 188 | 0 | 6.37% | 24.34 (8.97) | 14594 (-5.62%) | 18.08% | 46.47% | 48.29% |
| 2024-09-18 | 21.25 (9.82%) | 3101 | 670 | 125 | 100 | 0 | 4.03% | 15.37 (3.32) | 15463 (138.86%) | 19.16% | 28.41% | 30.44% |
| 2024-09-16 | 19.35 (9.94%) | 2431 | 150 | 25 | 23 | 0 | 1.03% | 12.05 (0.74) | 6473 (626.2%) | 8.02% | 9.29% | 11.45% |
| 2024-09-13 | 17.6 (10.0%) | 2281 | 655 | 2 | 1 | 0 | 0.09% | 11.31 (3.25) | 891 (1084.9%) | 1.1% | 1.34% | 3.76% |
| 2024-09-12 | 16.0 (5.26%) | 1626 | 26 | 1 | 0 | 0 | 0.06% | 8.06 (0.13) | 75 (241.86%) | 0.09% | 0.32% | 3.38% |
| 2024-09-11 | 15.2 (0.0%) | 1600 | 0 | 1 | 0 | 0 | 0.06% | 7.93 (0.0) | 22 (-37.98%) | 0.03% | 0.28% | 4.68% |
| 2024-09-10 | 15.2 (-0.98%) | 1600 | -10 | 1 | 0 | 0 | 0.06% | 7.93 (-0.05) | 35 (-40.9%) | 0.04% | 0.35% | 5.85% |
| 2024-09-09 | 15.35 (0.0%) | 1610 | -12 | 1 | 0 | 0 | 0.06% | 7.98 (-0.06) | 60 (-7.62%) | 0.07% | 0.38% | 6.31% |
| 2024-09-06 | 15.35 (-2.23%) | 1622 | -7 | 1 | 0 | 0 | 0.06% | 8.04 (-0.04) | 64 (60.22%) | 0.08% | 0.5% | 6.45% |
| 2024-09-05 | 15.7 (-0.63%) | 1629 | -1 | 1 | -4 | 0 | 0.06% | 8.08 (0.0) | 40 (-50.67%) | 0.05% | 1.07% | 6.56% |
| 2024-09-04 | 15.8 (-4.82%) | 1630 | 3 | 5 | -2 | 0 | 0.31% | 8.08 (0.01) | 82 (33.82%) | 0.1% | 1.07% | 6.68% |
| 2024-09-03 | 16.6 (-0.6%) | 1627 | -8 | 7 | -1 | 0 | 0.43% | 8.07 (-0.03) | 61 (-60.52%) | 0.08% | 1.08% | 6.73% |
| 2024-09-02 | 16.7 (-0.89%) | 1635 | -50 | 8 | 0 | 0 | 0.49% | 8.1 (-0.25) | 155 (-70.26%) | 0.19% | 1.12% | 6.91% |
| 2024-08-30 | 16.85 (4.01%) | 1685 | 78 | 8 | 1 | 0 | 0.47% | 8.35 (0.38) | 523 (1309.31%) | 0.65% | 0.97% | 7.0% |
| 2024-08-29 | 16.2 (-1.52%) | 1607 | 4 | 7 | -6 | 0 | 0.44% | 7.97 (0.02) | 37 (-59.26%) | 0.05% | 0.45% | 6.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 16.45 (0.0%) | 1603 | 20 | 13 | -1 | 0 | 0.81% | 7.95 (0.1) | 91 (-2.07%) | 0.11% | 0.49% | 6.79% |
| 2024-08-27 | 16.45 (-1.5%) | 1583 | 7 | 14 | 0 | 0 | 0.88% | 7.85 (0.04) | 93 (142.53%) | 0.12% | 0.6% | 6.77% |
| 2024-08-26 | 16.7 (0.0%) | 1576 | 4 | 14 | 0 | 0 | 0.89% | 7.81 (0.02) | 38 (-62.57%) | 0.05% | 0.66% | 6.86% |
| 2024-08-23 | 16.7 (-0.6%) | 1572 | 0 | 14 | -6 | 0 | 0.89% | 7.79 (0.0) | 102 (51.49%) | 0.13% | 0.94% | 6.93% |
| 2024-08-22 | 16.8 (-0.59%) | 1572 | 4 | 20 | 0 | 0 | 1.27% | 7.79 (0.02) | 67 (-63.62%) | 0.08% | 1.55% | 7.0% |
| 2024-08-21 | 16.9 (0.0%) | 1568 | 29 | 20 | 1 | 0 | 1.28% | 7.77 (0.14) | 186 (35.85%) | 0.23% | 2.85% | 7.08% |
| 2024-08-20 | 16.9 (-0.59%) | 1539 | -11 | 19 | 0 | 0 | 1.23% | 7.63 (-0.05) | 136 (-48.53%) | 0.17% | 3.82% | 7.13% |
| 2024-08-19 | 17.0 (0.29%) | 1550 | 4 | 19 | 5 | 0 | 1.23% | 7.68 (0.02) | 266 (-55.01%) | 0.33% | 4.16% | 7.14% |
| 2024-08-16 | 16.95 (0.0%) | 1546 | 71 | 14 | 1 | 0 | 0.91% | 7.66 (0.35) | 591 (-47.25%) | 0.73% | 4.03% | 7.03% |
| 2024-08-15 | 16.95 (4.31%) | 1475 | -35 | 13 | 7 | 0 | 0.88% | 7.31 (-0.18) | 1121 (15.66%) | 1.39% | 3.5% | 6.51% |
| 2024-08-14 | 16.25 (4.17%) | 1510 | 70 | 6 | 4 | 0 | 0.4% | 7.49 (0.35) | 969 (138.56%) | 1.2% | 2.28% | 5.25% |
| 2024-08-13 | 15.6 (1.3%) | 1440 | 128 | 2 | 1 | 0 | 0.14% | 7.14 (0.64) | 406 (144.77%) | 0.5% | 1.23% | 4.24% |
| 2024-08-12 | 15.4 (3.01%) | 1312 | 17 | 1 | -14 | 0 | 0.08% | 6.5 (0.08) | 166 (3.49%) | 0.21% | 0.97% | 3.92% |
| 2024-08-09 | 14.95 (3.1%) | 1295 | 21 | 15 | 0 | 0 | 1.16% | 6.42 (0.1) | 160 (18.68%) | 0.2% | 1.05% | 3.85% |
| 2024-08-08 | 14.5 (-0.68%) | 1274 | -2 | 15 | 0 | 0 | 1.18% | 6.32 (-0.01) | 135 (8.03%) | 0.17% | 1.04% | 3.78% |
| 2024-08-07 | 14.6 (3.55%) | 1276 | -10 | 15 | 0 | 0 | 1.18% | 6.33 (-0.04) | 125 (-37.33%) | 0.16% | 1.17% | 3.77% |
| 2024-08-06 | 14.1 (0.0%) | 1286 | 0 | 15 | 0 | 0 | 1.17% | 6.37 (0.0) | 199 (-12.91%) | 0.25% | 1.11% | 3.79% |
| 2024-08-05 | 14.1 (-8.74%) | 1286 | -15 | 15 | 0 | 0 | 1.17% | 6.37 (-0.08) | 229 (51.5%) | 0.28% | 1.07% | 3.97% |
| 2024-08-02 | 15.45 (-1.28%) | 1301 | -29 | 15 | 0 | 0 | 1.15% | 6.45 (-0.14) | 151 (-37.35%) | 0.19% | 0.91% | 3.91% |
| 2024-08-01 | 15.65 (1.29%) | 1330 | -25 | 15 | 0 | 0 | 1.13% | 6.59 (-0.13) | 241 (230.81%) | 0.3% | 0.92% | 3.86% |
| 2024-07-31 | 15.45 (-0.32%) | 1355 | 1 | 15 | 0 | 0 | 1.11% | 6.72 (0.01) | 73 (-57.35%) | 0.09% | 0.78% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 15.5 (1.64%) | 1354 | -9 | 15 | 15 | 0 | 1.11% | 6.71 (-0.05) | 171 (77.89%) | 0.21% | 0.96% | 3.79% |
| 2024-07-29 | 15.25 (-0.97%) | 1363 | 8 | 0 | 0 | 0 | 0.0% | 6.76 (0.04) | 96 (-38.73%) | 0.12% | 0.94% | 3.71% |
| 2024-07-26 | 15.4 (-0.32%) | 1355 | -15 | 0 | 0 | 0 | 0.0% | 6.72 (-0.07) | 157 (22.33%) | 0.19% | 1.04% | 3.74% |
| 2024-07-23 | 15.45 (-0.96%) | 1370 | -1 | 0 | 0 | 0 | 0.0% | 6.79 (-0.01) | 128 (-43.16%) | 0.16% | 1.06% | 3.65% |
| 2024-07-22 | 15.6 (1.96%) | 1371 | 11 | 0 | 0 | 0 | 0.0% | 6.8 (0.06) | 225 (50.79%) | 0.28% | 1.03% | 3.64% |
| 2024-07-19 | 15.3 (-3.16%) | 1360 | 40 | 0 | 0 | 0 | 0.0% | 6.74 (0.2) | 149 (-15.36%) | 0.19% | 0.94% | 3.5% |
| 2024-07-18 | 15.8 (0.0%) | 1320 | 20 | 0 | 0 | 0 | 0.0% | 6.54 (0.1) | 176 (2.62%) | 0.22% | 0.93% | 3.5% |
| 2024-07-17 | 15.8 (0.32%) | 1300 | 8 | 0 | 0 | 0 | 0.0% | 6.44 (0.04) | 172 (66.8%) | 0.21% | 0.85% | 3.45% |
| 2024-07-16 | 15.75 (-0.32%) | 1292 | -3 | 0 | 0 | 0 | 0.0% | 6.4 (-0.02) | 103 (-33.15%) | 0.13% | 0.76% | 3.55% |
| 2024-07-15 | 15.8 (-1.25%) | 1295 | -42 | 0 | 0 | 0 | 0.0% | 6.42 (-0.21) | 154 (7.37%) | 0.19% | 0.8% | 3.67% |
| 2024-07-12 | 16.0 (1.27%) | 1337 | -24 | 0 | 0 | 0 | 0.0% | 6.63 (-0.12) | 144 (29.75%) | 0.18% | 0.78% | 3.69% |
| 2024-07-11 | 15.8 (1.28%) | 1361 | 14 | 0 | 0 | 0 | 0.0% | 6.75 (0.07) | 111 (7.42%) | 0.14% | 1.03% | 3.76% |
| 2024-07-10 | 15.6 (1.3%) | 1347 | -9 | 0 | 0 | 0 | 0.0% | 6.68 (-0.04) | 103 (-21.24%) | 0.13% | 1.12% | 3.72% |
| 2024-07-09 | 15.4 (-2.22%) | 1356 | -9 | 0 | 0 | 0 | 0.0% | 6.72 (-0.05) | 131 (-7.05%) | 0.16% | 1.12% | 3.76% |
| 2024-07-08 | 15.75 (-1.87%) | 1365 | -10 | 0 | 0 | 0 | 0.0% | 6.77 (-0.05) | 141 (-58.8%) | 0.17% | 1.06% | 3.7% |
| 2024-07-05 | 16.05 (1.58%) | 1375 | 7 | 0 | 0 | 0 | 0.0% | 6.82 (0.04) | 342 (86.79%) | 0.42% | 1.11% | 3.74% |
| 2024-07-04 | 15.8 (2.93%) | 1368 | 6 | 0 | 0 | 0 | 0.0% | 6.78 (0.03) | 183 (69.83%) | 0.23% | 0.81% | 3.59% |
| 2024-07-03 | 15.35 (0.99%) | 1362 | -15 | 0 | 0 | 0 | 0.0% | 6.75 (-0.08) | 108 (36.71%) | 0.13% | 0.73% | 3.51% |
| 2024-07-02 | 15.2 (-1.94%) | 1377 | 10 | 0 | 0 | 0 | 0.0% | 6.83 (0.05) | 79 (-56.28%) | 0.1% | 0.71% | 3.54% |
| 2024-07-01 | 15.5 (1.31%) | 1367 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.01) | 180 (80.16%) | 0.22% | 0.76% | 3.59% |
| 2024-06-28 | 15.3 (-0.33%) | 1366 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 100 (-17.87%) | 0.12% | 0.67% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 15.35 (0.33%) | 1366 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 122 (35.73%) | 0.15% | 0.73% | 3.67% |
| 2024-06-26 | 15.3 (-0.33%) | 1366 | -10 | 0 | 0 | 0 | 0.0% | 6.77 (-0.05) | 90 (-25.4%) | 0.11% | 0.75% | 3.82% |
| 2024-06-25 | 15.35 (-0.65%) | 1376 | -8 | 0 | 0 | 0 | 0.0% | 6.82 (-0.04) | 120 (9.38%) | 0.15% | 0.95% | 3.88% |
| 2024-06-24 | 15.45 (-1.9%) | 1384 | -3 | 0 | -1 | 0 | 0.0% | 6.86 (-0.02) | 110 (-26.19%) | 0.14% | 1.05% | 3.89% |
| 2024-06-21 | 15.75 (1.61%) | 1387 | -16 | 1 | 1 | 0 | 0.07% | 6.88 (-0.07) | 149 (11.89%) | 0.19% | 1.13% | 3.88% |
| 2024-06-20 | 15.5 (-0.64%) | 1403 | 0 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 133 (-47.29%) | 0.17% | 1.19% | 4.14% |
| 2024-06-19 | 15.6 (-2.5%) | 1403 | 50 | 0 | 0 | 0 | 0.0% | 6.95 (0.24) | 253 (27.48%) | 0.31% | 1.12% | 4.15% |
| 2024-06-18 | 16.0 (0.95%) | 1353 | 57 | 0 | 0 | 0 | 0.0% | 6.71 (0.29) | 198 (13.41%) | 0.25% | 0.97% | 4.12% |
| 2024-06-17 | 15.85 (1.28%) | 1296 | -13 | 0 | 0 | 0 | 0.0% | 6.42 (-0.07) | 175 (-13.78%) | 0.22% | 0.83% | 4.99% |
| 2024-06-14 | 15.65 (2.96%) | 1309 | 32 | 0 | 0 | 0 | 0.0% | 6.49 (0.16) | 203 (170.98%) | 0.25% | 0.83% | 4.97% |
| 2024-06-13 | 15.2 (0.33%) | 1277 | 2 | 0 | 0 | 0 | 0.0% | 6.33 (0.01) | 75 (-43.82%) | 0.09% | 0.85% | 4.95% |
| 2024-06-12 | 15.15 (-1.94%) | 1275 | 8 | 0 | 0 | 0 | 0.0% | 6.32 (0.04) | 133 (56.72%) | 0.17% | 0.9% | 4.97% |
| 2024-06-11 | 15.45 (-1.9%) | 1267 | -18 | 0 | 0 | 0 | 0.0% | 6.28 (-0.09) | 85 (-51.72%) | 0.11% | 0.9% | 4.91% |
| 2024-06-07 | 15.75 (1.94%) | 1285 | -8 | 0 | 0 | 0 | 0.0% | 6.37 (-0.04) | 176 (-18.47%) | 0.22% | 0.95% | 4.91% |
| 2024-06-06 | 15.45 (-1.28%) | 1293 | 24 | 0 | 0 | 0 | 0.0% | 6.41 (0.12) | 216 (84.84%) | 0.27% | 0.93% | 4.83% |
| 2024-06-05 | 15.65 (-0.63%) | 1269 | 36 | 0 | 0 | 0 | 0.0% | 6.29 (0.18) | 117 (-12.62%) | 0.15% | 0.89% | 4.72% |
| 2024-06-04 | 15.75 (-0.94%) | 1233 | -2 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 134 (9.73%) | 0.17% | 1.04% | 4.71% |
| 2024-06-03 | 15.9 (-0.31%) | 1235 | 9 | 0 | 0 | 0 | 0.0% | 6.12 (0.04) | 122 (-23.74%) | 0.15% | 1.05% | 4.72% |
| 2024-05-31 | 15.95 (0.63%) | 1226 | 65 | 0 | 0 | 0 | 0.0% | 6.08 (0.32) | 160 (-12.59%) | 0.2% | 1.06% | 4.7% |
| 2024-05-30 | 15.85 (-0.94%) | 1161 | 18 | 0 | 0 | 0 | 0.0% | 5.76 (0.09) | 183 (-24.57%) | 0.23% | 0.99% | 4.61% |
| 2024-05-29 | 16.0 (-1.54%) | 1143 | -63 | 0 | 0 | 0 | 0.0% | 5.67 (-0.31) | 242 (77.13%) | 0.3% | 1.21% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 16.25 (1.25%) | 1206 | 6 | 0 | 0 | 0 | 0.0% | 5.98 (0.03) | 137 (0.99%) | 0.17% | 1.08% | 4.45% |
| 2024-05-27 | 16.05 (0.0%) | 1200 | 3 | 0 | 0 | 0 | 0.0% | 5.95 (0.02) | 135 (35.25%) | 0.17% | 1.2% | 4.47% |
| 2024-05-24 | 16.05 (-0.31%) | 1197 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 100 (-71.84%) | 0.12% | 2.14% | 4.57% |
| 2024-05-23 | 16.1 (-1.83%) | 1198 | 23 | 0 | 0 | 0 | 0.0% | 5.94 (0.12) | 356 (146.17%) | 0.44% | 2.22% | 4.6% |
| 2024-05-22 | 16.4 (-0.91%) | 1175 | 19 | 0 | 0 | 0 | 0.0% | 5.82 (0.09) | 144 (-36.94%) | 0.18% | 2.0% | 4.36% |
| 2024-05-21 | 16.55 (-1.49%) | 1156 | 14 | 0 | 0 | 0 | 0.0% | 5.73 (0.07) | 229 (-74.34%) | 0.28% | 1.94% | 4.36% |
| 2024-05-20 | 16.8 (3.7%) | 1142 | 4 | 0 | 0 | 0 | 0.0% | 5.66 (0.02) | 895 (452.25%) | 1.11% | 1.76% | 4.35% |
| 2024-05-17 | 16.2 (0.31%) | 1138 | 4 | 0 | 0 | 0 | 0.0% | 5.64 (0.02) | 162 (-12.06%) | 0.2% | 0.76% | 3.57% |
| 2024-05-16 | 16.15 (0.31%) | 1134 | 16 | 0 | 0 | 0 | 0.0% | 5.62 (0.08) | 184 (89.53%) | 0.23% | 0.69% | 4.68% |
| 2024-05-15 | 16.1 (-0.31%) | 1118 | 5 | 0 | 0 | 0 | 0.0% | 5.54 (0.02) | 97 (25.52%) | 0.12% | 0.62% | 4.88% |
| 2024-05-14 | 16.15 (-0.62%) | 1113 | 1 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 77 (-14.03%) | 0.1% | 0.64% | 5.3% |
| 2024-05-13 | 16.25 (0.31%) | 1112 | 10 | 0 | 0 | 0 | 0.0% | 5.51 (0.05) | 90 (-17.17%) | 0.11% | 0.71% | 6.62% |
| 2024-05-10 | 16.2 (-0.61%) | 1102 | 3 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 108 (-15.01%) | 0.13% | 0.74% | 7.61% |
| 2024-05-09 | 16.3 (-0.31%) | 1099 | -2 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 128 (12.96%) | 0.16% | 0.71% | 8.07% |
| 2024-05-08 | 16.35 (0.31%) | 1101 | 1 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 113 (-16.75%) | 0.14% | 0.67% | 9.1% |
| 2024-05-07 | 16.3 (-2.1%) | 1100 | -2 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 136 (20.38%) | 0.17% | 0.78% | 12.2% |
| 2024-05-06 | 16.65 (0.3%) | 1102 | 3 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 113 (31.32%) | 0.14% | 0.81% | 12.55% |
| 2024-05-03 | 16.6 (-0.3%) | 1099 | -2 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 86 (-3.64%) | 0.11% | 0.93% | 13.6% |
| 2024-05-02 | 16.65 (-0.3%) | 1101 | 6 | 0 | 0 | 0 | 0.0% | 5.46 (0.03) | 89 (-55.64%) | 0.11% | 0.97% | 13.62% |
| 2024-04-30 | 16.7 (-2.05%) | 1095 | -7 | 0 | 0 | 0 | 0.0% | 5.43 (-0.03) | 201 (25.41%) | 0.25% | 1.06% | 13.58% |
| 2024-04-29 | 17.05 (2.4%) | 1102 | -7 | 0 | 0 | 0 | 0.0% | 5.46 (-0.04) | 160 (-23.4%) | 0.2% | 1.0% | 13.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 16.65 (-1.48%) | 1109 | 11 | 0 | 0 | 0 | 0.0% | 5.5 (0.06) | 209 (67.04%) | 0.26% | 1.08% | 13.28% |
| 2024-04-25 | 16.9 (-1.46%) | 1098 | -42 | 0 | 0 | 0 | 0.0% | 5.44 (-0.21) | 125 (-22.3%) | 0.16% | 1.15% | 13.09% |
| 2024-04-24 | 17.15 (-0.29%) | 1140 | -19 | 0 | 0 | 0 | 0.0% | 5.65 (-0.1) | 161 (6.75%) | 0.2% | 2.3% | 13.07% |
| 2024-04-23 | 17.2 (0.29%) | 1159 | -26 | 0 | 0 | 0 | 0.0% | 5.75 (-0.12) | 151 (-31.65%) | 0.19% | 2.53% | 12.92% |
| 2024-04-22 | 17.15 (-2.0%) | 1185 | -15 | 0 | 0 | 0 | 0.0% | 5.87 (-0.08) | 221 (-16.23%) | 0.27% | 2.88% | 12.87% |
| 2024-04-19 | 17.5 (-1.69%) | 1200 | 11 | 0 | 0 | 0 | 0.0% | 5.95 (0.06) | 264 (-74.99%) | 0.33% | 4.02% | 12.7% |
| 2024-04-18 | 17.8 (-0.84%) | 1189 | 93 | 0 | 0 | 0 | 0.0% | 5.89 (0.46) | 1057 (207.13%) | 1.31% | 4.79% | 12.5% |
| 2024-04-17 | 17.95 (5.28%) | 1096 | 43 | 0 | 0 | 0 | 0.0% | 5.43 (0.21) | 344 (-21.42%) | 0.43% | 4.08% | 11.38% |
| 2024-04-16 | 17.05 (-5.54%) | 1053 | -41 | 0 | 0 | 0 | 0.0% | 5.22 (-0.2) | 437 (-61.59%) | 0.54% | 4.84% | 11.12% |
| 2024-04-15 | 18.05 (-1.37%) | 1094 | -31 | 0 | 0 | 0 | 0.0% | 5.42 (-0.16) | 1140 (28.52%) | 1.41% | 7.54% | 12.02% |
| 2024-04-12 | 18.3 (5.48%) | 1125 | -32 | 0 | -2 | 0 | 0.0% | 5.58 (-0.16) | 887 (84.99%) | 1.1% | 6.64% | 11.68% |
| 2024-04-11 | 17.35 (-1.98%) | 1157 | 46 | 2 | 1 | 0 | 0.17% | 5.74 (0.23) | 479 (-50.01%) | 0.59% | 6.73% | 10.71% |
| 2024-04-10 | 17.7 (1.43%) | 1111 | -78 | 1 | 0 | 0 | 0.09% | 5.51 (-0.38) | 959 (-63.4%) | 1.19% | 6.27% | 10.23% |
| 2024-04-09 | 17.45 (3.87%) | 1189 | -85 | 1 | -11 | 0 | 0.08% | 5.89 (-0.43) | 2621 (533.69%) | 3.25% | 5.15% | 9.09% |
| 2024-04-08 | 16.8 (3.07%) | 1274 | -16 | 12 | -2 | 0 | 0.94% | 6.32 (-0.07) | 413 (-56.88%) | 0.51% | 1.97% | 5.99% |
| 2024-04-03 | 16.3 (-1.21%) | 1290 | -36 | 14 | 2 | 0 | 1.09% | 6.39 (-0.18) | 959 (811.97%) | 1.19% | 1.54% | 5.59% |
| 2024-04-02 | 16.5 (1.54%) | 1326 | -16 | 12 | 0 | 0 | 0.9% | 6.57 (-0.08) | 105 (98.37%) | 0.13% | 0.42% | 4.7% |
| 2024-04-01 | 16.25 (1.56%) | 1342 | 20 | 12 | 0 | 0 | 0.89% | 6.65 (0.1) | 53 (-7.73%) | 0.07% | 0.42% | 4.69% |
| 2024-03-29 | 16.0 (-0.62%) | 1322 | 8 | 12 | 0 | 0 | 0.91% | 6.55 (0.04) | 57 (-10.21%) | 0.07% | 0.41% | 4.7% |
| 2024-03-28 | 16.1 (0.94%) | 1314 | 18 | 12 | 0 | 0 | 0.91% | 6.51 (0.09) | 64 (8.38%) | 0.08% | 0.47% | 4.68% |
| 2024-03-27 | 15.95 (0.95%) | 1296 | 0 | 12 | 0 | 0 | 0.93% | 6.42 (0.0) | 59 (-44.95%) | 0.07% | 0.51% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 15.8 (0.0%) | 1296 | 3 | 12 | 0 | 0 | 0.93% | 6.42 (0.01) | 107 (160.29%) | 0.13% | 0.55% | 4.91% |
| 2024-03-25 | 15.8 (-0.94%) | 1293 | 4 | 12 | 0 | 0 | 0.93% | 6.41 (0.02) | 41 (-62.87%) | 0.05% | 0.61% | 4.96% |
| 2024-03-22 | 15.95 (0.95%) | 1289 | 13 | 12 | 0 | 0 | 0.93% | 6.39 (0.06) | 111 (24.53%) | 0.14% | 0.73% | 5.13% |
| 2024-03-21 | 15.8 (0.64%) | 1276 | 0 | 12 | 0 | 0 | 0.94% | 6.33 (0.0) | 89 (-10.05%) | 0.11% | 2.03% | 5.19% |
| 2024-03-20 | 15.7 (-0.63%) | 1276 | -76 | 12 | 0 | 0 | 0.94% | 6.33 (-0.37) | 99 (-34.62%) | 0.12% | 2.99% | 5.31% |
| 2024-03-19 | 15.8 (-1.25%) | 1352 | 24 | 12 | -7 | 0 | 0.89% | 6.7 (0.12) | 151 (10.56%) | 0.19% | 3.0% | 5.36% |
| 2024-03-18 | 16.0 (0.0%) | 1328 | 13 | 19 | 0 | 0 | 1.43% | 6.58 (0.06) | 137 (-88.2%) | 0.17% | 2.93% | 5.44% |
| 2024-03-15 | 16.0 (-5.6%) | 1315 | -27 | 19 | -26 | 0 | 1.44% | 6.52 (-0.13) | 1162 (34.3%) | 1.44% | 2.81% | 5.43% |
| 2024-03-14 | 16.95 (9.71%) | 1342 | 62 | 45 | 26 | 0 | 3.35% | 6.65 (0.3) | 865 (723.55%) | 1.07% | 1.51% | 4.1% |
| 2024-03-13 | 15.45 (-3.13%) | 1280 | 1 | 19 | 0 | 0 | 1.48% | 6.35 (0.01) | 105 (9.04%) | 0.13% | 0.55% | 3.17% |
| 2024-03-12 | 15.95 (-0.31%) | 1279 | -3 | 19 | -1 | 0 | 1.49% | 6.34 (-0.02) | 96 (160.09%) | 0.12% | 0.72% | 3.21% |
| 2024-03-11 | 16.0 (0.31%) | 1282 | 9 | 20 | 0 | 0 | 1.56% | 6.36 (0.05) | 37 (-67.88%) | 0.05% | 0.72% | 3.16% |
| 2024-03-08 | 15.95 (-0.31%) | 1273 | 14 | 20 | 0 | 0 | 1.57% | 6.31 (0.07) | 115 (24.64%) | 0.14% | 0.75% | 3.21% |
| 2024-03-07 | 16.0 (-1.54%) | 1259 | 3 | 20 | 0 | 0 | 1.59% | 6.24 (0.01) | 92 (-61.95%) | 0.11% | 0.66% | 3.33% |
| 2024-03-06 | 16.25 (-1.52%) | 1256 | 17 | 20 | 0 | 0 | 1.59% | 6.23 (0.09) | 243 (151.51%) | 0.3% | 0.66% | 3.41% |
| 2024-03-05 | 16.5 (-0.9%) | 1239 | -3 | 20 | 0 | 0 | 1.61% | 6.14 (-0.02) | 96 (62.15%) | 0.12% | 0.63% | 3.22% |
| 2024-03-04 | 16.65 (-0.6%) | 1242 | 5 | 20 | -2 | 0 | 1.61% | 6.16 (0.03) | 59 (48.03%) | 0.07% | 0.69% | 3.27% |
| 2024-03-01 | 16.75 (-0.89%) | 1237 | -3 | 22 | 0 | 0 | 1.78% | 6.13 (-0.02) | 40 (-57.63%) | 0.05% | 0.84% | 3.43% |
| 2024-02-29 | 16.9 (1.2%) | 1240 | 1 | 22 | 0 | 0 | 1.77% | 6.15 (0.01) | 95 (-55.84%) | 0.12% | 0.99% | 3.49% |
| 2024-02-27 | 16.7 (-1.76%) | 1239 | 8 | 22 | 0 | 0 | 1.78% | 6.14 (0.04) | 215 (45.38%) | 0.27% | 1.1% | 3.57% |
| 2024-02-26 | 17.0 (0.0%) | 1231 | 11 | 22 | 0 | 0 | 1.79% | 6.1 (0.05) | 148 (-17.46%) | 0.18% | 1.01% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 17.0 (0.29%) | 1220 | -11 | 22 | 0 | 0 | 1.8% | 6.05 (-0.05) | 179 (12.6%) | 0.22% | 1.09% | 3.47% |
| 2024-02-22 | 16.95 (-0.29%) | 1231 | -63 | 22 | 0 | 0 | 1.79% | 6.1 (-0.31) | 159 (-13.48%) | 0.2% | 1.03% | 3.98% |
| 2024-02-21 | 17.0 (0.0%) | 1294 | 1 | 22 | 0 | 0 | 1.7% | 6.41 (0.0) | 184 (29.73%) | 0.23% | 0.94% | 4.15% |
| 2024-02-20 | 17.0 (-0.87%) | 1293 | -10 | 22 | 0 | 0 | 1.7% | 6.41 (-0.05) | 141 (-32.9%) | 0.18% | 0.86% | 4.12% |
| 2024-02-19 | 17.15 (3.31%) | 1303 | 1 | 22 | 0 | 0 | 1.69% | 6.46 (0.01) | 211 (55.1%) | 0.26% | 0.85% | 4.8% |
| 2024-02-16 | 16.6 (1.84%) | 1302 | -7 | 22 | 5 | 0 | 1.69% | 6.45 (-0.04) | 136 (55.49%) | 0.17% | 0.66% | 4.76% |
| 2024-02-15 | 16.3 (1.24%) | 1309 | 4 | 17 | -1 | 0 | 1.3% | 6.49 (0.02) | 87 (-23.93%) | 0.11% | 0.59% | 4.85% |
| 2024-02-05 | 16.1 (-0.31%) | 1305 | -5 | 18 | 2 | 0 | 1.38% | 6.47 (-0.02) | 115 (-11.89%) | 0.14% | 0.74% | 5.18% |
| 2024-02-02 | 16.15 (-2.42%) | 1310 | -22 | 16 | 0 | 0 | 1.22% | 6.49 (-0.11) | 130 (117.96%) | 0.16% | 0.78% | 5.41% |
| 2024-02-01 | 16.55 (-0.3%) | 1332 | -1 | 16 | 0 | 0 | 1.2% | 6.6 (-0.01) | 60 (-23.13%) | 0.07% | 0.74% | 7.06% |
| 2024-01-31 | 16.6 (-0.6%) | 1333 | 29 | 16 | 0 | 0 | 1.2% | 6.61 (0.15) | 78 (-63.52%) | 0.1% | 0.83% | 9.48% |
| 2024-01-30 | 16.7 (-0.3%) | 1304 | 12 | 16 | 0 | 0 | 1.23% | 6.46 (0.06) | 214 (42.87%) | 0.27% | 0.97% | 9.71% |
| 2024-01-29 | 16.75 (2.45%) | 1292 | -7 | 16 | 0 | 0 | 1.24% | 6.4 (-0.04) | 149 (56.02%) | 0.19% | 0.81% | 9.93% |
| 2024-01-26 | 16.35 (-0.61%) | 1299 | 0 | 16 | 0 | 0 | 1.23% | 6.44 (0.0) | 96 (-28.96%) | 0.12% | 0.83% | 10.3% |
| 2024-01-25 | 16.45 (-0.9%) | 1299 | 37 | 16 | 0 | 0 | 1.23% | 6.44 (0.18) | 135 (-27.36%) | 0.17% | 0.88% | 11.09% |
| 2024-01-24 | 16.6 (1.84%) | 1262 | 9 | 16 | 0 | 0 | 1.27% | 6.26 (0.05) | 186 (106.96%) | 0.23% | 0.89% | 12.83% |
| 2024-01-23 | 16.3 (1.24%) | 1253 | -4 | 16 | -1 | 0 | 1.28% | 6.21 (-0.02) | 90 (-44.41%) | 0.11% | 1.4% | 15.92% |
| 2024-01-22 | 16.1 (0.31%) | 1257 | 9 | 17 | -1 | 0 | 1.35% | 6.23 (0.04) | 161 (15.97%) | 0.2% | 1.65% | 20.65% |
| 2024-01-19 | 16.05 (0.63%) | 1248 | -34 | 18 | -5 | 0 | 1.44% | 6.19 (-0.17) | 139 (-1.16%) | 0.17% | 1.65% | 23.32% |
| 2024-01-18 | 15.95 (0.63%) | 1282 | -12 | 23 | 0 | 0 | 1.79% | 6.36 (-0.05) | 141 (-76.25%) | 0.18% | 2.33% | 34.48% |
| 2024-01-17 | 15.85 (-4.8%) | 1294 | -65 | 23 | 2 | 0 | 1.78% | 6.41 (-0.33) | 594 (104.78%) | 0.74% | 2.38% | 42.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 16.65 (-3.2%) | 1359 | 92 | 21 | -1 | 0 | 1.55% | 6.74 (0.46) | 290 (76.32%) | 0.36% | 1.89% | 46.77% |
| 2024-01-15 | 17.2 (0.29%) | 1267 | -17 | 22 | 0 | 0 | 1.74% | 6.28 (-0.08) | 164 (-76.05%) | 0.2% | 1.98% | 50.24% |
| 2024-01-12 | 17.15 (-0.29%) | 1284 | 251 | 22 | 1 | 0 | 1.71% | 6.36 (1.24) | 687 (274.44%) | 0.85% | 2.15% | 53.4% |
| 2024-01-11 | 17.2 (-0.29%) | 1033 | -17 | 21 | -5 | 0 | 2.03% | 5.12 (-0.08) | 183 (-9.0%) | 0.23% | 3.11% | 52.65% |
| 2024-01-10 | 17.25 (-2.27%) | 1050 | -19 | 26 | -4 | 0 | 2.48% | 5.2 (-0.1) | 201 (-43.83%) | 0.25% | 5.38% | 52.47% |
| 2024-01-09 | 17.65 (-2.22%) | 1069 | 12 | 30 | -9 | 6 | 2.81% | 5.3 (0.06) | 359 (20.29%) | 0.45% | 5.45% | 52.31% |
| 2024-01-08 | 18.05 (-1.37%) | 1057 | -31 | 39 | -8 | 0 | 3.69% | 5.24 (-0.15) | 298 (-79.58%) | 0.37% | 5.49% | 51.95% |
| 2024-01-05 | 18.3 (-3.68%) | 1088 | -82 | 47 | -44 | 0 | 4.32% | 5.39 (-0.41) | 1463 (-27.42%) | 1.81% | 5.68% | 51.61% |
| 2024-01-04 | 19.0 (9.83%) | 1170 | -28 | 91 | 46 | 0 | 7.78% | 5.8 (-0.14) | 2016 (672.58%) | 2.5% | 4.77% | 49.94% |
| 2024-01-03 | 17.3 (-1.98%) | 1198 | -1 | 45 | -8 | 0 | 3.76% | 5.94 (0.0) | 260 (-32.98%) | 0.32% | 4.18% | 47.49% |
| 2024-01-02 | 17.65 (-2.22%) | 1199 | -42 | 53 | -18 | 0 | 4.42% | 5.94 (-0.21) | 389 (-13.59%) | 0.48% | 7.18% | 47.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 18.3 (-17.57%) | 1088 | -5156 | 47 | -72 | 4.32% | 5.39 (-25.56) | 4215 (29.21%) |
| 2024-12-27 | 22.2 (-2.2%) | 6244 | -1111 | 119 | -28 | 1.91% | 30.95 (-5.51) | 3262 (-3.14%) |
| 2024-12-20 | 22.7 (-10.63%) | 7355 | -66 | 147 | -44 | 2.0% | 36.46 (-0.33) | 3367 (48.62%) |
| 2024-12-13 | 25.4 (13.65%) | 7421 | -27 | 191 | 33 | 2.57% | 36.79 (-0.13) | 2266 (242.29%) |
| 2024-12-06 | 22.35 (-3.46%) | 7448 | 19 | 158 | -2 | 2.12% | 36.92 (0.09) | 662 (-21.86%) |
| 2024-11-29 | 23.15 (-3.94%) | 7429 | 77 | 160 | -22 | 2.15% | 36.83 (0.39) | 847 (-57.04%) |
| 2024-11-22 | 24.1 (-3.79%) | 7352 | -23 | 182 | -34 | 2.48% | 36.44 (-0.12) | 1972 (-80.1%) |
| 2024-11-15 | 25.05 (-2.34%) | 7375 | 712 | 216 | 22 | 2.93% | 36.56 (3.53) | 9908 (45.96%) |
| 2024-11-08 | 25.65 (3.22%) | 6663 | 35 | 194 | -6 | 2.91% | 33.03 (0.17) | 6788 (405.74%) |
| 2024-11-01 | 24.85 (-4.05%) | 6628 | 55 | 200 | -16 | 3.02% | 32.86 (0.28) | 1342 (-82.01%) |
| 2024-10-25 | 25.9 (7.02%) | 6573 | 549 | 216 | 24 | 3.29% | 32.58 (2.72) | 7463 (-24.55%) |
| 2024-10-18 | 24.2 (20.7%) | 6024 | 624 | 192 | 130 | 3.19% | 29.86 (3.09) | 9892 (262.09%) |
| 2024-10-11 | 20.05 (-12.45%) | 5400 | -58 | 62 | -99 | 1.15% | 26.77 (-0.29) | 2731 (144.02%) |
| 2024-10-04 | 22.9 (-0.43%) | 5458 | 308 | 161 | -11 | 2.95% | 27.06 (1.53) | 1119 (-67.53%) |
| 2024-09-27 | 23.0 (5.26%) | 5150 | 485 | 172 | -77 | 3.34% | 25.53 (2.41) | 3447 (-91.39%) |
| 2024-09-20 | 21.85 (24.15%) | 4665 | 2384 | 249 | 247 | 5.34% | 23.12 (11.81) | 40023 (3591.43%) |
| 2024-09-13 | 17.6 (14.66%) | 2281 | 659 | 2 | 1 | 0.09% | 11.31 (3.27) | 1084 (167.79%) |
| 2024-09-06 | 15.35 (-8.9%) | 1622 | -63 | 1 | -7 | 0.06% | 8.04 (-0.31) | 404 (-48.3%) |
| 2024-08-30 | 16.85 (0.9%) | 1685 | 113 | 8 | -6 | 0.47% | 8.35 (0.56) | 783 (3.13%) |
| 2024-08-23 | 16.7 (-1.47%) | 1572 | 26 | 14 | 0 | 0.89% | 7.79 (0.13) | 759 (-76.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 16.95 (13.38%) | 1546 | 251 | 14 | -1 | 0.91% | 7.66 (1.24) | 3254 (283.09%) |
| 2024-08-09 | 14.95 (-3.24%) | 1295 | -6 | 15 | 0 | 1.16% | 6.42 (-0.03) | 849 (15.86%) |
| 2024-08-02 | 15.45 (0.32%) | 1301 | -54 | 15 | 15 | 1.15% | 6.45 (-0.27) | 733 (43.39%) |
| 2024-07-26 | 15.4 (0.65%) | 1355 | -5 | 0 | 0 | 0.0% | 6.72 (-0.02) | 511 (-32.48%) |
| 2024-07-19 | 15.3 (-4.37%) | 1360 | 23 | 0 | 0 | 0.0% | 6.74 (0.11) | 757 (20.05%) |
| 2024-07-12 | 16.0 (-0.31%) | 1337 | -38 | 0 | 0 | 0.0% | 6.63 (-0.19) | 630 (-29.43%) |
| 2024-07-05 | 16.05 (4.9%) | 1375 | 9 | 0 | 0 | 0.0% | 6.82 (0.05) | 893 (64.5%) |
| 2024-06-28 | 15.3 (-2.86%) | 1366 | -21 | 0 | -1 | 0.0% | 6.77 (-0.11) | 543 (-40.31%) |
| 2024-06-21 | 15.75 (0.64%) | 1387 | 78 | 1 | 1 | 0.07% | 6.88 (0.39) | 910 (83.16%) |
| 2024-06-14 | 15.65 (-0.63%) | 1309 | 24 | 0 | 0 | 0.0% | 6.49 (0.12) | 497 (-35.12%) |
| 2024-06-07 | 15.75 (-1.25%) | 1285 | 59 | 0 | 0 | 0.0% | 6.37 (0.29) | 766 (-10.83%) |
| 2024-05-31 | 15.95 (-0.62%) | 1226 | 29 | 0 | 0 | 0.0% | 6.08 (0.15) | 859 (-50.24%) |
| 2024-05-24 | 16.05 (-0.93%) | 1197 | 59 | 0 | 0 | 0.0% | 5.93 (0.29) | 1726 (182.47%) |
| 2024-05-17 | 16.2 (0.0%) | 1138 | 36 | 0 | 0 | 0.0% | 5.64 (0.18) | 611 (1.99%) |
| 2024-05-10 | 16.2 (-2.41%) | 1102 | 3 | 0 | 0 | 0.0% | 5.46 (0.01) | 599 (11.49%) |
| 2024-05-03 | 16.6 (-0.3%) | 1099 | -10 | 0 | 0 | 0.0% | 5.45 (-0.05) | 537 (-38.19%) |
| 2024-04-26 | 16.65 (-4.86%) | 1109 | -91 | 0 | 0 | 0.0% | 5.5 (-0.45) | 869 (-73.19%) |
| 2024-04-19 | 17.5 (-4.37%) | 1200 | 75 | 0 | 0 | 0.0% | 5.95 (0.37) | 3243 (-39.5%) |
| 2024-04-12 | 18.3 (12.27%) | 1125 | -165 | 0 | -14 | 0.0% | 5.58 (-0.81) | 5361 (379.68%) |
| 2024-04-03 | 16.3 (1.88%) | 1290 | -32 | 14 | 2 | 1.09% | 6.39 (-0.16) | 1117 (239.65%) |
| 2024-03-29 | 16.0 (0.31%) | 1322 | 33 | 12 | 0 | 0.91% | 6.55 (0.16) | 329 (-44.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 15.95 (-0.31%) | 1289 | -26 | 12 | -7 | 0.93% | 6.39 (-0.13) | 587 (-74.06%) |
| 2024-03-15 | 16.0 (0.31%) | 1315 | 42 | 19 | -1 | 1.44% | 6.52 (0.21) | 2266 (273.01%) |
| 2024-03-08 | 15.95 (-4.78%) | 1273 | 36 | 20 | -2 | 1.57% | 6.31 (0.18) | 607 (21.8%) |
| 2024-03-01 | 16.75 (-1.47%) | 1237 | 17 | 22 | 0 | 1.78% | 6.13 (0.08) | 498 (-43.09%) |
| 2024-02-23 | 17.0 (2.41%) | 1220 | -82 | 22 | 0 | 1.8% | 6.05 (-0.4) | 876 (291.04%) |
| 2024-02-16 | 16.6 (3.11%) | 1302 | -3 | 22 | 4 | 1.69% | 6.45 (-0.02) | 224 (94.35%) |
| 2024-02-05 | 16.1 (-0.31%) | 1305 | -5 | 18 | 2 | 1.38% | 6.47 (-0.02) | 115 (-81.79%) |
| 2024-02-02 | 16.15 (-1.22%) | 1310 | 11 | 16 | 0 | 1.22% | 6.49 (0.05) | 633 (-5.42%) |
| 2024-01-26 | 16.35 (1.87%) | 1299 | 51 | 16 | -2 | 1.23% | 6.44 (0.25) | 669 (-49.68%) |
| 2024-01-19 | 16.05 (-6.41%) | 1248 | -36 | 18 | -4 | 1.44% | 6.19 (-0.17) | 1330 (-23.15%) |
| 2024-01-12 | 17.15 (-4.99%) | 1284 | 43 | 22 | -49 | 1.71% | 6.36 (0.21) | 1731 (-81.41%) |
| 2023-12-29 | 18.05 (-1.37%) | 1241 | -137 | 71 | 8 | 5.72% | 6.15 (-0.68) | 9314 (-63.04%) |
| 2023-12-22 | 18.3 (8.61%) | 1378 | -365 | 63 | 51 | 4.57% | 6.83 (-1.81) | 25200 (744.99%) |
| 2023-12-15 | 16.85 (10.49%) | 1743 | 254 | 12 | 1 | 0.69% | 8.64 (1.26) | 2982 (839.84%) |
| 2023-12-08 | 15.25 (0.99%) | 1489 | -39 | 11 | 0 | 0.74% | 7.38 (-0.19) | 317 (74.25%) |
| 2023-12-01 | 15.1 (1.0%) | 1528 | -13 | 11 | 0 | 0.72% | 7.57 (-0.07) | 182 (-77.58%) |
| 2023-11-24 | 14.95 (0.34%) | 1541 | -15 | 11 | 2 | 0.71% | 7.64 (-0.07) | 812 (263.75%) |
| 2023-11-17 | 14.9 (3.83%) | 1556 | -7 | 9 | 3 | 0.58% | 7.71 (-0.04) | 223 (10.5%) |
| 2023-11-10 | 14.35 (-0.69%) | 1563 | -33 | 6 | 0 | 0.38% | 7.75 (-0.16) | 202 (26.65%) |
| 2023-11-03 | 14.45 (-5.86%) | 1596 | -223 | 6 | 0 | 0.38% | 7.91 (-1.11) | 159 (-67.41%) |
| 2023-10-27 | 15.35 (6.6%) | 1819 | -33 | 6 | -23 | 0.33% | 9.02 (-0.16) | 489 (97.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 14.4 (-0.69%) | 1852 | -44 | 29 | 0 | 1.57% | 9.18 (-0.22) | 247 (-15.83%) |
| 2023-10-13 | 14.5 (3.57%) | 1896 | -149 | 29 | 0 | 1.53% | 9.4 (-0.74) | 293 (-5.46%) |
| 2023-10-06 | 14.0 (-5.72%) | 2045 | -99 | 29 | 23 | 1.42% | 10.14 (-0.49) | 310 (-61.1%) |
| 2023-09-28 | 14.85 (-4.19%) | 2144 | -123 | 6 | -7 | 0.28% | 10.63 (-0.61) | 799 (117.53%) |
| 2023-09-22 | 15.5 (7.27%) | 2267 | -1 | 13 | -18 | 0.57% | 11.24 (0.0) | 367 (29.55%) |
| 2023-09-15 | 14.45 (2.48%) | 2268 | -44 | 31 | -1 | 1.37% | 11.24 (-0.22) | 283 (-22.58%) |
| 2023-09-08 | 14.1 (-1.74%) | 2312 | 36 | 32 | 0 | 1.38% | 11.46 (0.18) | 366 (144.39%) |
| 2023-09-01 | 14.35 (0.7%) | 2276 | -31 | 32 | -1 | 1.41% | 11.28 (-0.16) | 149 (-20.81%) |
| 2023-08-25 | 14.25 (1.79%) | 2307 | -22 | 33 | 0 | 1.43% | 11.44 (-0.11) | 189 (-68.39%) |
| 2023-08-18 | 14.0 (-2.44%) | 2329 | -68 | 33 | 26 | 1.42% | 11.55 (-0.33) | 598 (60.98%) |
| 2023-08-11 | 14.35 (-5.59%) | 2397 | 100 | 7 | 0 | 0.29% | 11.88 (0.49) | 372 (-50.94%) |
| 2023-08-04 | 15.2 (-2.25%) | 2297 | 91 | 7 | 0 | 0.3% | 11.39 (0.45) | 758 (-5.83%) |
| 2023-07-28 | 15.55 (10.68%) | 2206 | 157 | 7 | -36 | 0.32% | 10.94 (0.78) | 805 (72.88%) |
| 2023-07-21 | 14.05 (0.0%) | 2049 | 101 | 43 | 9 | 2.1% | 10.16 (0.5) | 465 (-25.09%) |
| 2023-07-14 | 14.05 (-4.75%) | 1948 | -135 | 34 | 8 | 1.75% | 9.66 (-0.67) | 621 (44.62%) |
| 2023-07-07 | 14.75 (-1.67%) | 2083 | 79 | 26 | 0 | 1.25% | 10.33 (0.4) | 429 (14.19%) |
| 2023-06-30 | 15.0 (1.35%) | 2004 | 5 | 26 | 0 | 1.3% | 9.93 (0.02) | 376 (4.6%) |
| 2023-06-21 | 14.8 (-1.99%) | 1999 | -59 | 26 | 26 | 1.3% | 9.91 (-0.29) | 360 (-44.74%) |
| 2023-06-16 | 15.1 (-5.33%) | 2058 | 32 | 0 | -16 | 0.0% | 10.2 (0.16) | 651 (22.32%) |
| 2023-06-09 | 15.95 (5.98%) | 2026 | 24 | 16 | -8 | 0.79% | 10.04 (0.12) | 532 (65.04%) |
| 2023-06-02 | 15.05 (-0.33%) | 2002 | -30 | 24 | 0 | 1.2% | 9.92 (-0.15) | 322 (-11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 15.1 (0.67%) | 2032 | 7 | 24 | 0 | 1.18% | 10.07 (0.03) | 365 (-32.26%) |
| 2023-05-19 | 15.0 (0.67%) | 2025 | 7 | 24 | 0 | 1.19% | 10.04 (0.04) | 539 (2.11%) |
| 2023-05-12 | 14.9 (-1.97%) | 2018 | -2 | 24 | -1 | 1.19% | 10.0 (-0.01) | 528 (48.71%) |
| 2023-05-05 | 15.2 (-1.3%) | 2020 | -51 | 25 | -1 | 1.24% | 10.01 (-0.26) | 355 (-57.6%) |
| 2023-04-28 | 15.4 (-1.6%) | 2071 | -124 | 26 | 25 | 1.26% | 10.27 (-0.61) | 838 (-62.16%) |
| 2023-04-21 | 15.65 (-1.26%) | 2195 | 362 | 1 | 1 | 0.05% | 10.88 (1.79) | 2216 (259.61%) |
| 2023-04-14 | 15.85 (0.63%) | 1833 | 112 | 0 | -24 | 0.0% | 9.09 (0.56) | 616 (140.58%) |
| 2023-04-07 | 15.75 (-3.08%) | 1721 | 72 | 24 | -3 | 1.39% | 8.53 (0.36) | 256 (-72.77%) |
| 2023-03-31 | 16.25 (3.5%) | 1649 | 110 | 27 | -24 | 1.64% | 8.17 (0.54) | 940 (20.34%) |
| 2023-03-24 | 15.7 (2.28%) | 1539 | 85 | 51 | -1 | 3.31% | 7.63 (0.42) | 781 (-31.4%) |
| 2023-03-17 | 15.35 (-2.23%) | 1454 | -74 | 52 | 30 | 3.58% | 7.21 (-0.36) | 1139 (-12.14%) |
| 2023-03-10 | 15.7 (-0.95%) | 1528 | 63 | 22 | 4 | 1.44% | 7.57 (0.31) | 1296 (123.0%) |
| 2023-03-03 | 15.85 (-2.16%) | 1465 | -26 | 18 | -11 | 1.23% | 7.26 (-0.13) | 581 (-76.93%) |
| 2023-02-24 | 16.2 (6.23%) | 1491 | -84 | 29 | -3 | 1.95% | 7.39 (-0.42) | 2520 (66.62%) |
| 2023-02-17 | 15.25 (-0.33%) | 1575 | -187 | 32 | 26 | 2.03% | 7.81 (-0.92) | 1512 (-8.04%) |
| 2023-02-10 | 15.3 (-2.55%) | 1762 | 27 | 6 | -23 | 0.34% | 8.73 (0.13) | 1645 (-44.89%) |
| 2023-02-03 | 15.7 (1.95%) | 1735 | 128 | 29 | -4 | 1.67% | 8.6 (0.63) | 2985 (-6.05%) |
| 2023-01-17 | 15.4 (1.99%) | 1607 | -211 | 33 | 3 | 2.05% | 7.97 (-1.04) | 3177 (6.46%) |
| 2023-01-13 | 15.1 (-0.66%) | 1818 | -127 | 30 | 18 | 1.65% | 9.01 (-0.63) | 2984 (59.56%) |
| 2023-01-06 | 15.2 (-3.49%) | 1945 | -86 | 12 | -45 | 0.62% | 9.64 (-0.43) | 1870 (-78.19%) |
| 2022-12-30 | 15.75 (-5.69%) | 2031 | -102 | 57 | 4 | 2.81% | 10.07 (-0.5) | 8578 (-7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 16.7 (6.71%) | 2133 | 405 | 53 | 6 | 2.48% | 10.57 (2.0) | 9312 (-1.72%) |
| 2022-12-16 | 15.65 (16.36%) | 1728 | 232 | 47 | 30 | 2.72% | 8.57 (1.15) | 9475 (2426.15%) |
| 2022-12-09 | 13.45 (-2.54%) | 1496 | 9 | 17 | -5 | 1.14% | 7.42 (0.05) | 375 (-38.29%) |
| 2022-12-02 | 13.8 (2.6%) | 1487 | -22 | 22 | 5 | 1.48% | 7.37 (-0.11) | 607 (39.13%) |
| 2022-11-25 | 13.45 (-0.74%) | 1509 | 7 | 17 | 0 | 1.13% | 7.48 (0.03) | 436 (-62.71%) |
| 2022-11-18 | 13.55 (6.27%) | 1502 | 68 | 17 | 11 | 1.13% | 7.45 (0.34) | 1171 (61.1%) |
| 2022-11-11 | 12.75 (2.0%) | 1434 | 16 | 6 | -2 | 0.42% | 7.11 (0.08) | 727 (105.02%) |
| 2022-11-04 | 12.5 (2.46%) | 1418 | -57 | 8 | 2 | 0.56% | 7.03 (-0.28) | 354 (-12.84%) |
| 2022-10-28 | 12.2 (1.67%) | 1475 | -17 | 6 | -1 | 0.41% | 7.31 (-0.09) | 406 (-22.4%) |
| 2022-10-21 | 12.0 (0.42%) | 1492 | 10 | 7 | 0 | 0.47% | 7.4 (0.05) | 524 (-26.05%) |
| 2022-10-14 | 11.95 (-9.47%) | 1482 | -97 | 7 | 1 | 0.47% | 7.35 (-0.48) | 709 (17.9%) |
| 2022-10-07 | 13.2 (6.02%) | 1579 | -13 | 6 | -4 | 0.38% | 7.83 (-0.06) | 601 (-38.58%) |
| 2022-09-30 | 12.45 (-12.32%) | 1592 | -153 | 10 | 3 | 0.63% | 7.89 (-0.76) | 979 (4.39%) |
| 2022-09-23 | 14.2 (-2.74%) | 1745 | -7 | 7 | 3 | 0.4% | 8.65 (-0.03) | 938 (63.81%) |
| 2022-09-16 | 14.6 (-1.02%) | 1752 | -52 | 4 | -4 | 0.23% | 8.68 (-0.26) | 572 (-53.69%) |
| 2022-09-08 | 14.75 (1.72%) | 1804 | -7 | 8 | 5 | 0.44% | 8.94 (-0.04) | 1236 (51.85%) |
| 2022-09-02 | 14.5 (-4.92%) | 1811 | -23 | 3 | 1 | 0.17% | 8.98 (-0.11) | 814 (-6.64%) |
| 2022-08-26 | 15.25 (-0.97%) | 1834 | 45 | 2 | -19 | 0.11% | 9.09 (0.22) | 872 (-74.67%) |
| 2022-08-19 | 15.4 (4.05%) | 1789 | 2 | 21 | 0 | 1.17% | 8.87 (0.01) | 3444 (66.92%) |
| 2022-08-12 | 14.8 (0.68%) | 1787 | 55 | 21 | 12 | 1.18% | 8.86 (0.27) | 2063 (-56.37%) |
| 2022-08-05 | 14.7 (2.08%) | 1732 | 101 | 9 | 8 | 0.52% | 8.59 (0.5) | 4729 (642.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 14.4 (-2.04%) | 1631 | -11 | 1 | 1 | 0.06% | 8.09 (-0.05) | 636 (-16.99%) |
| 2022-07-22 | 14.7 (0.0%) | 1642 | 75 | 0 | 0 | 0.0% | 8.14 (0.37) | 767 (2.93%) |
| 2022-07-15 | 14.7 (-4.55%) | 1567 | 7 | 0 | -8 | 0.0% | 7.77 (0.04) | 745 (-57.9%) |
| 2022-07-08 | 15.4 (8.83%) | 1560 | -102 | 8 | 0 | 0.51% | 7.73 (-0.51) | 1770 (54.59%) |
| 2022-07-01 | 14.15 (-12.92%) | 1662 | -95 | 8 | 0 | 0.48% | 8.24 (-0.47) | 1144 (-40.46%) |
| 2022-06-24 | 16.25 (-5.25%) | 1757 | -104 | 8 | 2 | 0.46% | 8.71 (-0.52) | 1923 (44.25%) |
| 2022-06-17 | 17.15 (-6.03%) | 1861 | -47 | 6 | -5 | 0.32% | 9.23 (-0.23) | 1333 (44.14%) |
| 2022-06-10 | 18.25 (-5.19%) | 1908 | 11 | 11 | -8 | 0.58% | 9.46 (0.06) | 924 (26.61%) |
| 2022-06-02 | 19.25 (2.39%) | 1897 | -19 | 19 | -9 | 1.0% | 9.4 (-0.1) | 730 (-43.72%) |
| 2022-05-27 | 18.8 (-2.59%) | 1916 | -10 | 28 | -27 | 1.46% | 9.5 (-0.05) | 1298 (-24.13%) |
| 2022-05-20 | 19.3 (1.31%) | 1926 | -21 | 55 | 14 | 2.86% | 9.55 (-0.1) | 1711 (-41.94%) |
| 2022-05-13 | 19.05 (-7.52%) | 1947 | -136 | 41 | 2 | 2.11% | 9.65 (-0.68) | 2947 (-89.33%) |
| 2022-05-06 | 20.6 (-1.67%) | 2083 | 251 | 39 | 14 | 1.87% | 10.33 (1.25) | 27611 (478.78%) |
| 2022-04-29 | 20.95 (-10.85%) | 1832 | -489 | 25 | 0 | 1.36% | 9.08 (-2.43) | 4770 (-44.84%) |
| 2022-04-22 | 23.5 (-1.47%) | 2321 | 50 | 25 | 25 | 1.08% | 11.51 (0.25) | 8649 (-76.37%) |
| 2022-04-15 | 23.85 (0.63%) | 2271 | 38 | 0 | -203 | 0.0% | 11.26 (0.19) | 36609 (419.57%) |
| 2022-04-08 | 23.7 (2.38%) | 2233 | 63 | 203 | -24 | 9.09% | 11.07 (0.31) | 7046 (-80.26%) |
| 2022-04-01 | 23.15 (-5.89%) | 2170 | 148 | 227 | -92 | 10.46% | 10.76 (0.74) | 35698 (-25.79%) |
| 2022-03-25 | 24.6 (10.31%) | 2022 | 197 | 319 | 107 | 15.78% | 10.02 (0.97) | 48103 (63.67%) |
| 2022-03-18 | 22.3 (-7.08%) | 1825 | -426 | 212 | -350 | 11.62% | 9.05 (-2.11) | 29390 (-61.42%) |
| 2022-03-11 | 24.0 (12.68%) | 2251 | 386 | 562 | 237 | 24.97% | 11.16 (1.91) | 76175 (94.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 21.3 (23.84%) | 1865 | 387 | 325 | 301 | 17.43% | 9.25 (1.92) | 39113 (1735.51%) |
| 2022-02-25 | 17.2 (5.52%) | 1478 | -7 | 24 | 0 | 1.62% | 7.33 (-0.03) | 2130 (500.96%) |
| 2022-02-18 | 16.3 (-1.81%) | 1485 | 9 | 24 | 3 | 1.62% | 7.36 (0.04) | 354 (-65.13%) |
| 2022-02-11 | 16.6 (9.93%) | 1476 | -52 | 21 | 7 | 1.42% | 7.32 (-0.25) | 1016 (156.96%) |
| 2022-01-26 | 15.1 (-4.43%) | 1528 | -14 | 14 | 2 | 0.92% | 7.57 (-0.07) | 395 (-47.74%) |
| 2022-01-21 | 15.8 (-2.47%) | 1542 | -3 | 12 | 7 | 0.78% | 7.64 (-0.02) | 757 (-32.59%) |
| 2022-01-14 | 16.2 (-3.57%) | 1545 | 6 | 5 | 1 | 0.32% | 7.66 (0.03) | 1123 (9.13%) |
| 2022-01-07 | 16.8 (-5.35%) | 1539 | 96 | 4 | -11 | 0.26% | 7.63 (0.48) | 1029 (36.08%) |
| 2021-12-30 | 17.75 (-0.28%) | 1443 | -101 | 15 | 0 | 1.04% | 7.15 (-0.5) | 756 (-43.24%) |
| 2021-12-24 | 17.8 (0.28%) | 1544 | -21 | 15 | -12 | 0.97% | 7.65 (-0.11) | 1332 (-33.9%) |
| 2021-12-17 | 17.75 (-0.56%) | 1565 | 26 | 27 | -8 | 1.73% | 7.76 (0.13) | 2016 (20.75%) |
| 2021-12-10 | 17.85 (3.78%) | 1539 | -29 | 35 | 21 | 2.27% | 7.63 (-0.14) | 1669 (24.92%) |
| 2021-12-03 | 17.2 (-1.15%) | 1568 | -98 | 14 | -8 | 0.89% | 7.77 (-0.49) | 1336 (-64.76%) |
| 2021-11-26 | 17.4 (1.75%) | 1666 | 2 | 22 | 16 | 1.32% | 8.26 (0.01) | 3793 (96.03%) |
| 2021-11-19 | 17.1 (-20.47%) | 1664 | 1664 | 6 | 6 | 0.36% | 8.25 (0) | 1935 (-71.94%) |
| 2021-11-13 | 21.5 (-8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6896 (-75.29%) |
| 2021-11-06 | 23.6 (45.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27905 (277.2%) |
| 2021-10-30 | 16.25 (0.0%) | 0 | -1375 | 0 | -18 | 0 | N/A (0) | 7397 (226.68%) |
| 2021-10-22 | 16.25 (-2.11%) | 1375 | 78 | 18 | -18 | 1.31% | 6.82 (0.39) | 2264 (107.56%) |
| 2021-10-15 | 16.6 (-1.19%) | 1297 | -98 | 36 | -7 | 2.78% | 6.43 (-0.49) | 1091 (-72.2%) |
| 2021-10-08 | 16.8 (-4.82%) | 1395 | -180 | 43 | 16 | 3.08% | 6.92 (-0.89) | 3925 (95.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 17.65 (-5.11%) | 1575 | -143 | 27 | 1 | 1.71% | 7.81 (-0.71) | 2006 (21.73%) |
| 2021-09-24 | 18.6 (-6.3%) | 1718 | -42 | 26 | -8 | 1.51% | 8.52 (-0.2) | 1648 (-34.31%) |
| 2021-09-17 | 19.85 (-1.73%) | 1760 | -30 | 34 | 2 | 1.93% | 8.72 (-0.15) | 2509 (-11.89%) |
| 2021-09-10 | 20.2 (-4.49%) | 1790 | -159 | 32 | 16 | 1.79% | 8.87 (-0.79) | 2848 (-20.39%) |
| 2021-09-03 | 21.15 (-0.7%) | 1949 | -131 | 16 | 6 | 0.82% | 9.66 (-0.65) | 3577 (-6.73%) |
| 2021-08-27 | 21.3 (0.95%) | 2080 | 110 | 10 | 10 | 0.48% | 10.31 (0.54) | 3835 (-29.42%) |
| 2021-08-20 | 21.1 (-10.21%) | 1970 | -342 | 0 | -99 | 0.0% | 9.77 (-1.69) | 5434 (-23.36%) |
| 2021-08-13 | 23.5 (-0.42%) | 2312 | 34 | 99 | -104 | 4.28% | 11.46 (0.17) | 7091 (-37.41%) |
| 2021-08-06 | 23.6 (-0.42%) | 2278 | 178 | 203 | -11 | 8.91% | 11.29 (0.88) | 11330 (-37.76%) |
| 2021-07-30 | 23.7 (-3.66%) | 2100 | 23 | 214 | 1 | 10.19% | 10.41 (0.11) | 18203 (-40.29%) |
| 2021-07-23 | 24.6 (4.68%) | 2077 | 320 | 213 | 48 | 10.26% | 10.3 (1.59) | 30488 (304.89%) |
| 2021-07-16 | 23.5 (-3.09%) | 1757 | -287 | 165 | -3 | 9.39% | 8.71 (-1.42) | 7530 (4.72%) |
| 2021-07-09 | 24.25 (-2.61%) | 2044 | -428 | 168 | -55 | 8.22% | 10.13 (-2.12) | 7190 (-81.78%) |
| 2021-07-02 | 24.9 (15.81%) | 2472 | -891 | 223 | 126 | 9.02% | 12.25 (-4.42) | 39462 (38.22%) |
