. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-020.79 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.07716.016.016.0516.0
2024-07-010.79 (0.0)0.0 (0.0)0.3 (0.0)32.4200.010.8112416.216.1516.216.0
2024-06-280.79 (-0.02)0.0 (0.0)0.3 (0.0)218.2700.020.7925416.1516.016.1515.95
2024-06-270.81 (-0.08)0.0 (0.0)0.3 (0.0)-65.1700.0-21.7211616.4516.2516.516.25
2024-06-260.89 (+0.03)0.0 (0.0)0.3 (+0.01)5023.3600.020.9321416.3516.516.516.2
2024-06-250.86 (0.0)0.0 (0.0)0.29 (-0.01)168.7900.000.018216.516.5516.5516.25
2024-06-240.86 (0.0)0.0 (0.0)0.3 (0.0)126.7800.000.017716.3516.616.616.35
2024-06-210.86 (+0.01)0.0 (0.0)0.3 (0.0)1311.500.000.011316.5516.316.616.3
2024-06-200.85 (+0.01)0.0 (0.0)0.3 (0.0)2021.5100.033.239316.3516.416.4516.3
2024-06-190.84 (-0.02)0.0 (0.0)0.3 (+0.01)126.7400.073.9317816.2516.4516.4516.2
2024-06-180.86 (0.0)0.0 (0.0)0.29 (0.0)11.7900.011.795616.4516.516.516.4
2024-06-170.86 (-0.04)0.0 (0.0)0.29 (0.0)-43.8500.0-10.9610416.516.5516.5516.45
2024-06-140.9 (+0.02)0.0 (0.0)0.29 (0.0)3032.6100.000.09216.5516.616.616.45
2024-06-130.88 (0.0)0.0 (0.0)0.29 (0.0)-139.5600.000.013616.616.5516.616.4
2024-06-120.88 (-0.01)0.0 (0.0)0.29 (0.0)-54.8100.0-10.9610416.616.616.616.4
2024-06-110.89 (-0.01)0.0 (0.0)0.29 (0.0)-2218.3300.0-10.8312016.616.616.616.4
2024-06-070.9 (+0.01)0.0 (0.0)0.29 (-0.01)2018.3500.0-98.2610916.616.4516.616.45
2024-06-060.89 (-0.01)0.0 (0.0)0.3 (0.0)-2020.8300.0-11.049616.5516.616.616.45
2024-06-050.9 (0.0)0.0 (0.0)0.3 (0.0)-10.8100.0-10.8112416.5516.5516.716.0
2024-06-040.9 (0.0)0.0 (0.0)0.3 (0.0)-22.4400.000.08216.716.816.816.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-030.9 (0.0)0.0 (0.0)0.3 (0.0)11.0200.011.029816.9517.017.016.85
2024-05-310.9 (+0.01)0.0 (0.0)0.3 (0.0)126.7800.000.017716.9516.816.9516.8
2024-05-300.89 (-0.03)0.0 (0.0)0.3 (0.0)-3820.6500.000.018416.816.8516.9516.7
2024-05-290.92 (0.0)0.0 (0.0)0.3 (0.0)00.000.010.5717416.916.7516.916.75
2024-05-280.92 (+0.02)0.0 (0.0)0.3 (0.0)2919.7300.0-64.0814716.7516.516.816.4
2024-05-270.9 (+0.01)0.0 (0.0)0.3 (0.0)1716.0400.000.010616.516.316.5516.3
2024-05-240.89 (0.0)0.0 (0.0)0.3 (0.0)66.000.000.010016.416.4516.4516.3
2024-05-230.89 (-0.01)0.0 (0.0)0.3 (0.0)-1712.0600.0-32.1314116.4516.6516.6516.35
2024-05-220.9 (+0.01)0.0 (0.0)0.3 (0.0)1714.1700.000.012016.7516.916.916.65
2024-05-210.89 (-0.02)0.0 (0.0)0.3 (0.0)-3017.4400.000.017216.8517.017.016.8
2024-05-200.91 (+0.04)0.0 (0.0)0.3 (0.0)6513.1800.071.4249316.9516.817.3516.8
2024-05-170.87 (0.0)0.0 (0.0)0.3 (0.0)79.7200.000.07216.716.716.716.65
2024-05-160.87 (0.0)0.0 (0.0)0.3 (0.0)3018.0700.042.4116616.7516.9516.9516.7
2024-05-150.87 (-0.01)0.0 (0.0)0.3 (+0.01)1719.100.0910.118916.816.716.8516.6
2024-05-140.88 (+0.02)0.0 (0.0)0.29 (0.0)3826.0300.000.014616.716.916.9516.7
2024-05-130.86 (+0.05)0.0 (0.0)0.29 (0.0)7344.5100.021.2216416.816.616.8516.5
2024-05-100.81 (0.0)0.0 (0.0)0.29 (0.0)-1111.700.000.09416.516.5516.5516.4
2024-05-090.81 (-0.01)0.0 (0.0)0.29 (0.0)-2513.1600.010.5319016.5516.7516.816.5
2024-05-080.82 (-0.01)0.0 (0.0)0.29 (0.0)-178.1300.0-41.9120916.916.717.016.7
2024-05-070.83 (+0.02)0.0 (0.0)0.29 (0.0)2314.9400.000.015416.816.8516.9516.75
2024-05-060.81 (+0.02)0.0 (0.0)0.29 (0.0)227.2400.0-10.3330416.7516.516.816.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-030.79 (-0.03)0.0 (0.0)0.29 (0.0)-4533.0900.000.013616.4516.716.716.4
2024-05-020.82 (-0.12)0.0 (0.0)0.29 (0.0)-44.5500.011.148816.5516.516.616.5
2024-04-300.94 (-0.03)0.0 (0.0)0.29 (0.0)-4638.3300.000.012016.516.616.616.4
2024-04-290.97 (+0.03)0.0 (0.0)0.29 (0.0)4723.0400.0-20.9820416.616.3516.616.35
2024-04-260.94 (0.0)0.0 (0.0)0.29 (0.0)-43.3900.043.3911816.3516.3516.516.35
2024-04-250.94 (0.0)0.0 (0.0)0.29 (0.0)-59.2600.035.565416.316.416.4516.3
2024-04-240.94 (0.0)0.0 (0.0)0.29 (+0.01)00.000.066.748916.416.5516.5516.4
2024-04-230.94 (0.0)0.0 (0.0)0.28 (0.0)54.3900.032.6311416.5516.716.716.4
2024-04-220.94 (+0.01)0.0 (0.0)0.28 (0.0)2314.2900.053.1116116.416.516.716.35
2024-04-190.93 (-0.02)0.0 (0.0)0.28 (-0.02)-3914.1300.0-3512.6827616.2516.7516.7516.0
2024-04-180.95 (-0.02)0.0 (0.0)0.3 (+0.01)-4613.0300.0113.1235316.616.2516.816.15
2024-04-170.97 (+0.01)0.0 (0.0)0.29 (0.0)1712.1400.064.2914016.1516.0516.2516.05
2024-04-160.96 (-0.01)0.0 (0.0)0.29 (0.0)-116.6300.000.016616.116.516.516.05
2024-04-150.97 (+0.12)0.0 (0.0)0.29 (0.0)87.0200.000.011416.416.416.616.4
2024-04-120.85 (+0.12)0.0 (0.0)0.29 (0.0)-147.1400.0-42.0419616.3516.516.516.3
2024-04-110.73 (-0.02)0.0 (0.0)0.29 (0.0)-3317.2800.000.019116.516.6516.716.45
2024-04-100.75 (-0.01)0.0 (0.0)0.29 (0.0)-175.1200.072.1133216.6517.0517.116.55
2024-04-090.76 (+0.02)0.0 (0.0)0.29 (0.0)221.6600.0-110.83132616.916.1517.5516.15
2024-04-080.74 (+0.03)0.0 (0.0)0.29 (0.0)-2411.3200.000.021216.1516.4516.4516.15
2024-04-030.71 (-0.02)0.0 (0.0)0.29 (-0.01)-328.7900.000.036416.0515.9516.6515.95
2024-04-020.73 (0.0)0.0 (0.0)0.3 (0.0)-41.5200.0-20.7626415.715.915.915.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-010.73 (0.0)0.0 (0.0)0.3 (+0.01)11.4900.0913.436715.9516.016.015.8
2024-03-290.73 (0.0)0.0 (0.0)0.29 (0.0)68.2200.000.07315.916.016.015.9
2024-03-280.73 (-0.01)0.0 (0.0)0.29 (0.0)-35.8800.0-11.965115.9515.916.015.9
2024-03-270.74 (+0.02)0.0 (0.0)0.29 (0.0)53.3600.0-53.3614915.915.8516.115.85
2024-03-260.72 (+0.01)0.0 (0.0)0.29 (0.0)75.9800.010.8511715.9516.016.015.85
2024-03-250.71 (+0.01)0.0 (0.0)0.29 (-0.01)-1814.1700.0-10.7912716.016.016.115.95
2024-03-220.7 (+0.07)0.0 (0.0)0.3 (+0.01)00.000.000.010316.0516.116.116.0
2024-03-210.63 (0.0)0.0 (0.0)0.29 (0.0)1210.9100.021.8211016.116.116.2516.05
2024-03-200.63 (0.0)0.0 (0.0)0.29 (0.0)-1911.1100.0-10.5817116.216.116.2516.1
2024-03-190.63 (-0.08)0.0 (0.0)0.29 (0.0)-108.8500.0-21.7711316.116.016.216.0
2024-03-180.71 (-0.04)0.0 (0.0)0.29 (0.0)-2015.8700.000.012616.016.016.015.95
2024-03-150.75 (-0.01)0.0 (0.0)0.29 (0.0)-1715.600.000.010916.016.016.216.0
2024-03-140.76 (0.0)0.0 (0.0)0.29 (-0.01)52.9900.0-21.216716.015.816.115.8
2024-03-130.76 (0.0)0.0 (0.0)0.3 (+0.01)-137.3900.0-10.5717615.8515.715.9515.7
2024-03-120.76 (0.0)0.0 (0.0)0.29 (0.0)96.2100.042.7614515.915.816.0515.75
2024-03-110.76 (+0.01)0.0 (0.0)0.29 (0.0)1912.500.010.6615215.815.715.9515.7
2024-03-080.75 (0.0)0.0 (0.0)0.29 (0.0)-73.7400.000.018715.815.9516.015.8
2024-03-070.75 (-0.01)0.0 (0.0)0.29 (-0.01)-63.3500.000.017916.016.016.0516.0
2024-03-060.76 (0.0)0.0 (0.0)0.3 (0.0)10.5800.000.017216.016.116.1516.0
2024-03-050.76 (+0.01)0.0 (0.0)0.3 (+0.01)63.900.000.015416.116.0516.216.0
2024-03-040.75 (0.0)0.0 (0.0)0.29 (0.0)-54.6300.000.010816.0515.9516.0515.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.75 (-0.01)0.0 (0.0)0.29 (-0.01)-78.6400.0-22.478115.9516.016.015.9
2024-02-290.76 (+0.01)0.0 (0.0)0.3 (0.0)159.200.021.2316316.016.016.115.95
2024-02-270.75 (-0.05)0.0 (0.0)0.3 (+0.01)-8025.6400.051.631215.9516.116.3515.9
2024-02-260.8 (-0.01)0.0 (0.0)0.29 (0.0)-1710.2400.010.616616.0516.116.1516.0
2024-02-230.81 (-0.01)0.0 (0.0)0.29 (0.0)-73.7200.000.018816.116.216.2516.05
2024-02-220.82 (+0.02)0.0 (0.0)0.29 (0.0)2920.8600.010.7213916.216.3516.416.15
2024-02-210.8 (-0.01)0.0 (0.0)0.29 (0.0)-2413.6400.010.5717616.3516.0516.3516.05
2024-02-200.81 (-0.01)0.0 (0.0)0.29 (0.0)-1615.8400.000.010116.0516.116.116.05
2024-02-190.82 (0.0)0.0 (0.0)0.29 (0.0)41.7600.000.022716.0516.016.216.0
2024-02-160.82 (-0.01)0.0 (0.0)0.29 (0.0)-125.6300.000.021315.9516.016.0515.8
2024-02-150.83 (0.0)0.0 (0.0)0.29 (0.0)-74.5800.042.6115315.916.0516.0515.8
2024-02-050.83 (-0.08)0.0 (0.0)0.29 (0.0)-53.3800.0-10.6814816.0516.2516.2516.05
2024-02-020.91 (-0.08)0.0 (0.0)0.29 (0.0)1115.2800.0-45.567216.2516.316.3516.25
2024-02-010.99 (+0.01)0.0 (0.0)0.29 (0.0)1326.5300.000.04916.416.316.416.25
2024-01-310.98 (-0.01)0.0 (0.0)0.29 (0.0)-1024.3900.000.04116.2516.3516.3516.2
2024-01-300.99 (0.0)0.0 (0.0)0.29 (0.0)34.2900.0-34.297016.416.416.416.25
2024-01-290.99 (0.0)0.0 (0.0)0.29 (-0.01)00.000.0-44.359216.4516.2516.4516.25
2024-01-260.99 (+0.01)0.0 (0.0)0.3 (+0.01)33.0300.0-33.039916.2516.316.416.25
2024-01-250.98 (0.0)0.0 (0.0)0.29 (-0.01)1312.3800.0-21.910516.216.216.316.1
2024-01-240.98 (+0.05)0.0 (0.0)0.3 (0.0)6912.0600.0-30.5257216.216.516.6515.95
2024-01-230.93 (0.0)0.0 (0.0)0.3 (0.0)616.6700.000.03616.4516.416.516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.93 (0.0)0.0 (0.0)0.3 (0.0)00.000.0-25.413716.416.3516.4516.35
2024-01-190.93 (0.0)0.0 (0.0)0.3 (0.0)-11.0500.0-22.119516.3516.3516.4516.25
2024-01-180.93 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.04516.416.4516.516.3
2024-01-170.93 (-0.01)0.0 (0.0)0.3 (+0.02)-2422.0200.03128.4410916.516.416.5516.3
2024-01-160.94 (-0.04)0.0 (0.0)0.28 (0.0)-6656.900.032.5911616.416.616.616.4
2024-01-150.98 (0.0)0.0 (0.0)0.28 (0.0)-21.8900.000.010616.716.9517.016.5
2024-01-120.98 (-0.01)0.0 (0.0)0.28 (0.0)-12.2200.000.04516.9517.317.316.75
2024-01-110.99 (+0.02)0.0 (0.0)0.28 (0.0)2531.2500.000.08016.917.017.016.6
2024-01-100.97 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.08416.9517.217.216.9
2024-01-090.97 (0.0)0.0 (0.0)0.28 (0.0)-31.5500.010.5219417.217.5517.5517.2
2024-01-080.97 (0.0)0.0 (0.0)0.28 (0.0)-22.6700.034.07517.5517.6517.6517.55
2024-01-050.97 (0.0)0.0 (0.0)0.28 (0.0)818.1800.000.04417.6517.5517.717.55
2024-01-040.97 (+0.01)0.0 (0.0)0.28 (0.0)76.9300.000.010117.717.617.717.6
2024-01-030.96 (-0.01)0.0 (0.0)0.28 (0.0)-107.8700.0-43.1512717.617.817.817.55
2024-01-020.97 (0.0)0.0 (0.0)0.28 (0.0)710.000.0-22.867017.817.918.017.8
2023-12-290.97 (+0.01)0.0 (0.0)0.28 (-0.01)65.1700.0-65.1711617.9517.917.9517.8
2023-12-280.96 (0.0)0.0 (0.0)0.29 (0.0)64.4400.0-21.4813517.8517.917.9517.75
2023-12-270.96 (+0.02)0.0 (0.0)0.29 (0.0)3019.3500.010.6515517.917.917.9517.75
2023-12-260.94 (+0.01)0.0 (0.0)0.29 (0.0)1915.4500.000.012317.917.9518.017.7
2023-12-250.93 (+0.03)0.0 (0.0)0.29 (0.0)549.4200.000.057317.917.618.317.6
2023-12-220.9 (+0.01)0.0 (0.0)0.29 (+0.01)30.6400.020.4247217.617.817.917.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.89 (0.0)0.0 (0.0)0.28 (0.0)-175.7600.031.0229518.018.018.3517.9
2023-12-200.89 (+0.02)0.0 (0.0)0.28 (0.0)-30.500.000.060017.9517.7518.3517.75
2023-12-190.87 (0.0)0.0 (0.0)0.28 (-0.01)50.6800.0-20.2773017.7518.118.217.25
2023-12-180.87 (0.0)0.0 (0.0)0.29 (+0.01)-471.6500.020.07284617.917.918.817.3
2023-12-150.87 (-0.01)0.0 (0.0)0.28 (-0.02)-442.1700.0-241.18202917.9516.417.9516.4
2023-12-140.88 (0.0)0.0 (0.0)0.3 (0.0)910.5900.000.08516.3516.316.3516.25
2023-12-130.88 (-0.01)0.0 (0.0)0.3 (0.0)-1817.1400.000.010516.316.416.4516.3
2023-12-120.89 (+0.01)0.0 (0.0)0.3 (+0.01)42.9400.01511.0313616.3516.316.3516.1
2023-12-110.88 (0.0)0.0 (0.0)0.29 (0.0)34.0500.0-56.767416.316.316.4516.25
2023-12-080.88 (0.0)0.0 (0.0)0.29 (-0.01)56.7600.0-810.817416.316.5516.5516.3
2023-12-070.88 (0.0)0.0 (0.0)0.3 (0.0)12.1300.0-12.134716.5516.5516.5516.45
2023-12-060.88 (0.0)0.0 (0.0)0.3 (0.0)-10.9600.0-32.8810416.5516.416.616.35
2023-12-050.88 (+0.01)0.0 (0.0)0.3 (0.0)1114.2900.0-11.37716.416.4516.516.3
2023-12-040.87 (0.0)0.0 (0.0)0.3 (0.0)22.0200.000.09916.416.4516.4516.35
2023-12-010.87 (+0.08)0.0 (0.0)0.3 (0.0)66.7400.0-11.128916.3516.3516.4516.35
2023-11-300.79 (0.0)0.0 (0.0)0.3 (0.0)-22.1300.000.09416.316.3516.416.15
2023-11-290.79 (0.0)0.0 (0.0)0.3 (0.0)-22.8600.000.07016.3516.3516.4516.3
2023-11-280.79 (+0.01)0.0 (0.0)0.3 (+0.01)76.5400.01312.1510716.3516.216.3516.2
2023-11-270.78 (0.0)0.0 (0.0)0.29 (0.0)-11.6100.000.06216.216.216.316.15
2023-11-240.78 (-0.01)0.0 (0.0)0.29 (0.0)-24.0800.000.04916.216.2516.3516.15
2023-11-230.79 (0.0)0.0 (0.0)0.29 (0.0)-76.0300.0-10.8611616.2516.416.516.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.79 (0.0)0.0 (0.0)0.29 (0.0)-11.2700.000.07916.3516.3516.4516.3
2023-11-210.79 (+0.02)0.0 (0.0)0.29 (0.0)3220.7800.000.015416.3516.1516.416.1
2023-11-200.77 (+0.01)0.0 (0.0)0.29 (0.0)2220.5600.000.010716.116.0516.1516.05
2023-11-170.76 (+0.01)0.0 (0.0)0.29 (0.0)65.6600.032.8310615.9515.9516.1515.9
2023-11-160.75 (0.0)0.0 (0.0)0.29 (0.0)108.1300.032.4412315.916.016.015.85
2023-11-150.75 (-0.01)0.0 (0.0)0.29 (+0.01)-2718.8800.01510.4914315.815.915.9515.8
2023-11-140.76 (0.0)0.0 (0.0)0.28 (0.0)59.0900.0814.555515.815.8515.8515.65
2023-11-130.76 (-0.01)0.0 (0.0)0.28 (0.0)-1420.2900.000.06915.8515.915.9515.85
2023-11-100.77 (0.0)0.0 (0.0)0.28 (0.0)-22.2200.0-11.119015.9515.7515.9515.7
2023-11-090.77 (-0.11)0.0 (0.0)0.28 (0.0)-45.0600.000.07915.8515.9515.9515.85
2023-11-080.88 (+0.01)0.0 (0.0)0.28 (0.0)1213.6400.000.08816.015.8516.015.85
2023-11-070.87 (0.0)0.0 (0.0)0.28 (0.0)13.700.000.02715.8515.8515.915.85
2023-11-060.87 (+0.01)0.0 (0.0)0.28 (0.0)1924.3600.000.07815.915.815.915.8
2023-11-030.86 (+0.01)0.0 (0.0)0.28 (0.0)1725.7600.000.06615.7515.715.8515.7
2023-11-020.85 (+0.01)0.0 (0.0)0.28 (+0.01)67.8900.000.07615.715.815.815.7
2023-11-010.84 (-0.01)0.0 (0.0)0.27 (-0.01)-611.1100.000.05415.715.7515.7515.65
2023-10-310.85 (0.0)0.0 (0.0)0.28 (0.0)-33.4900.000.08615.6515.7515.915.65
2023-10-300.85 (0.0)0.0 (0.0)0.28 (0.0)710.9400.011.566415.715.615.7515.55
2023-10-270.85 (+0.02)0.0 (0.0)0.28 (+0.01)2124.1400.044.68715.5515.3515.7515.35
2023-10-260.83 (-0.01)0.0 (0.0)0.27 (-0.02)-43.2500.0-2217.8912315.415.515.515.4
2023-10-250.84 (+0.02)0.0 (0.0)0.29 (0.0)2425.8100.000.09315.515.4515.5515.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.82 (0.0)0.0 (0.0)0.29 (0.0)22.4100.0-11.28315.3515.3515.515.3
2023-10-230.82 (0.0)0.0 (0.0)0.29 (0.0)56.8500.0-34.117315.2515.315.5515.2
2023-10-200.82 (-0.01)0.0 (0.0)0.29 (0.0)-167.3400.0-10.4621815.315.5515.5515.15
2023-10-190.83 (0.0)0.0 (0.0)0.29 (0.0)-168.5600.0-10.5318715.615.715.815.45
2023-10-180.83 (0.0)0.0 (0.0)0.29 (+0.01)32.400.075.612515.715.915.915.65
2023-10-170.83 (0.0)0.0 (0.0)0.28 (-0.01)33.300.000.09115.916.116.115.9
2023-10-160.83 (0.0)0.0 (0.0)0.29 (0.0)10.9400.000.010616.0516.116.1516.05
2023-10-130.83 (-0.01)0.0 (0.0)0.29 (0.0)-1922.0900.000.08616.0516.0516.1516.05
2023-10-120.84 (+0.02)0.0 (0.0)0.29 (0.0)3515.4900.010.4422616.0516.416.416.0
2023-10-110.82 (+0.01)0.0 (0.0)0.29 (+0.01)53.1800.042.5515716.016.216.216.0
2023-10-060.81 (-0.01)0.0 (0.0)0.28 (0.0)-2129.5800.000.07116.216.2516.316.15
2023-10-050.82 (-0.01)0.0 (0.0)0.28 (0.0)-11.1400.000.08816.2516.216.316.15
2023-10-040.83 (0.0)0.0 (0.0)0.28 (-0.01)-53.6500.0-53.6513716.1516.316.316.1
2023-10-030.83 (+0.01)0.0 (0.0)0.29 (+0.01)00.000.000.09716.3516.716.716.3
2023-10-020.82 (0.0)0.0 (0.0)0.28 (0.0)00.000.053.2515416.616.6516.6516.45
2023-09-280.82 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.04016.6516.6516.7516.6
2023-09-270.82 (0.0)0.0 (0.0)0.28 (-0.01)00.000.0-1712.8813216.6516.816.816.55
2023-09-260.82 (-0.01)0.0 (0.0)0.29 (0.0)-623.0800.0-27.692616.8517.017.016.85
2023-09-250.83 (0.0)0.0 (0.0)0.29 (0.0)-12.8600.000.03517.017.117.116.95
2023-09-220.83 (0.0)0.0 (0.0)0.29 (0.0)-2112.5700.000.016717.0517.017.0516.8
2023-09-210.83 (-0.02)0.0 (0.0)0.29 (-0.01)-1816.5100.0-10.9210917.117.2517.2517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.85 (0.0)0.0 (0.0)0.3 (0.0)00.000.0-11.327617.3517.2517.417.25
2023-09-190.85 (-0.01)0.0 (0.0)0.3 (0.0)-2521.0100.000.011917.417.7517.7517.4
2023-09-180.86 (+0.03)0.0 (0.0)0.3 (0.0)5720.3600.000.028017.5517.018.017.0
2023-09-150.83 (+0.02)0.0 (0.0)0.3 (+0.01)2313.6900.000.016817.0517.017.116.95
2023-09-140.81 (+0.02)0.0 (0.0)0.29 (0.0)3720.000.000.018516.9516.9516.9516.8
2023-09-130.79 (+0.01)0.0 (0.0)0.29 (-0.01)1211.7600.0-21.9610216.816.8516.8516.75
2023-09-120.78 (-0.01)0.0 (0.0)0.3 (0.0)-49.0900.024.554416.816.8517.016.8
2023-09-110.79 (0.0)0.0 (0.0)0.3 (+0.01)-912.000.011.337516.7517.1517.1516.55
2023-09-080.79 (0.0)0.0 (0.0)0.29 (0.0)-34.8400.0-11.616216.917.3517.3516.8
2023-09-070.79 (0.0)0.0 (0.0)0.29 (-0.01)22.9900.0-11.496716.917.017.016.9
2023-09-060.79 (0.0)0.0 (0.0)0.3 (0.0)-43.0800.0-86.1513017.016.917.016.9
2023-09-050.79 (0.0)0.0 (0.0)0.3 (0.0)617.1400.000.03517.0517.0517.0517.0
2023-09-040.79 (+0.02)0.0 (0.0)0.3 (0.0)3325.1900.0-10.7613117.0517.017.216.8
2023-09-010.77 (+0.03)0.0 (0.0)0.3 (0.0)5652.3400.0-10.9310717.017.117.116.95
2023-08-310.74 (+0.01)0.0 (0.0)0.3 (0.0)1323.2100.000.05616.916.8517.016.8
2023-08-300.73 (+0.01)0.0 (0.0)0.3 (0.0)66.4500.0-11.089316.8516.7516.916.65
2023-08-290.72 (-0.01)0.0 (0.0)0.3 (0.0)-25.000.000.04016.716.716.716.65
2023-08-280.73 (0.0)0.0 (0.0)0.3 (0.0)00.000.0-12.444116.6516.816.916.6
2023-08-250.73 (+0.02)0.0 (0.0)0.3 (-0.01)3020.6900.0-53.4514516.816.4516.916.45
2023-08-240.71 (0.0)0.0 (0.0)0.31 (0.0)21.800.000.011116.616.716.716.45
2023-08-230.71 (+0.01)0.0 (0.0)0.31 (+0.01)24.0800.0-12.044916.6516.616.6516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.7 (-0.03)0.0 (0.0)0.3 (-0.01)-4322.9900.000.018716.616.9516.9516.5
2023-08-210.73 (+0.01)0.0 (0.0)0.31 (0.0)1523.0800.000.06516.9517.017.0516.9
2023-08-180.72 (+0.02)0.0 (0.0)0.31 (0.0)2112.6500.0-21.216616.9516.617.016.6
2023-08-170.7 (+0.01)0.0 (0.0)0.31 (0.0)-41.9500.0-10.4920516.5516.6516.6516.3
2023-08-160.69 (-0.01)0.0 (0.0)0.31 (0.0)-169.7600.0-10.6116416.616.816.816.6
2023-08-150.7 (0.0)0.0 (0.0)0.31 (0.0)00.000.053.6213816.8516.716.916.7
2023-08-140.7 (-0.03)0.0 (0.0)0.31 (-0.02)-6517.7600.0-3910.6636616.717.3517.3516.6
2023-08-110.73 (-0.02)0.0 (0.0)0.33 (0.0)-4418.6400.000.023617.3517.617.617.3
2023-08-100.75 (0.0)0.0 (0.0)0.33 (0.0)-72.4700.000.028317.617.7517.7517.6
2023-08-090.75 (0.0)0.0 (0.0)0.33 (-0.02)00.000.0-3118.2417018.018.0518.118.0
2023-08-080.75 (-0.01)0.0 (0.0)0.35 (0.0)-79.3300.0-1114.677518.1518.1518.218.05
2023-08-070.76 (0.0)0.0 (0.0)0.35 (-0.01)-47.1400.0-1119.645618.1518.318.318.1
2023-08-040.76 (+0.01)0.0 (0.0)0.36 (0.0)129.2300.0-21.5413018.318.418.418.3
2023-08-020.75 (-0.01)0.0 (0.0)0.36 (-0.01)-31.0200.0-113.7529318.318.218.818.2
2023-08-010.76 (-0.01)0.0 (0.0)0.37 (0.0)-2325.8400.000.08918.118.0518.1518.05
2023-07-310.77 (-0.03)0.0 (0.0)0.37 (0.0)-6642.8600.000.015418.0518.1518.218.0
2023-07-280.8 (-0.01)0.0 (0.0)0.37 (0.0)-109.800.000.010218.1518.2518.318.1
2023-07-270.81 (+0.04)0.0 (0.0)0.37 (0.0)5844.6200.064.6213018.2518.1518.2518.0
2023-07-260.77 (+0.05)0.0 (0.0)0.37 (+0.02)7635.3500.0167.4421518.0517.918.2517.9
2023-07-250.72 (-0.01)0.0 (0.0)0.35 (0.0)-95.6200.095.6216017.917.8518.017.8
2023-07-240.73 (-0.03)0.0 (0.0)0.35 (0.0)-5131.2900.000.016317.8517.9517.9517.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.76 (+0.03)0.0 (0.0)0.35 (+0.02)4716.3800.03211.1528717.918.1518.217.9
2023-07-200.73 (+0.03)0.0 (0.0)0.33 (-0.01)4427.8500.0-2113.2915818.0517.9518.117.95
2023-07-190.7 (-0.02)0.0 (0.0)0.34 (-0.01)-4913.500.0-174.6836317.8518.018.117.85
2023-07-180.72 (-0.05)0.0 (0.0)0.35 (0.0)-7722.9900.0-10.333518.018.118.1517.95
2023-07-170.77 (+0.12)0.0 (0.0)0.35 (-0.02)266.4500.0-204.9640318.0518.118.1517.9
2023-07-140.65 (+0.01)0.0 (0.0)0.37 (0.0)113.9900.000.027618.118.1518.318.1
2023-07-130.64 (-0.06)0.0 (0.0)0.37 (-0.01)-12424.0800.0-214.0851518.118.818.818.1
2023-07-120.7 (-0.05)0.0 (0.0)0.38 (-0.02)-9639.5100.0-4518.5224318.6518.818.8518.6
2023-07-110.75 (-0.13)0.0 (0.0)0.4 (-0.01)-228.800.0-10.425018.818.818.8518.65
2023-07-100.88 (-0.05)0.0 (0.0)0.41 (0.0)-82.9100.0-93.2727519.719.7519.8519.65
2023-07-070.93 (-0.02)0.0 (0.0)0.41 (0.0)-3522.4400.0-63.8515619.719.8519.8519.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-020.79 (0.0)0.0 (0.0)0.3 (0.0)31.4800.010.4920316.0516.1516.216.0
2024-06-280.79 (-0.07)0.0 (0.0)0.3 (0.0)939.8400.020.2194516.1516.616.615.95
2024-06-210.86 (-0.04)0.0 (0.0)0.3 (+0.01)427.6800.0101.8354716.5516.5516.616.2
2024-06-140.9 (0.0)0.0 (0.0)0.29 (0.0)-102.2100.0-20.4445316.5516.616.616.4
2024-06-070.9 (0.0)0.0 (0.0)0.29 (-0.01)-20.3900.0-101.9651016.617.017.016.0
2024-05-310.9 (+0.01)0.0 (0.0)0.3 (0.0)202.5300.0-50.6378916.9516.316.9516.3
2024-05-240.89 (+0.02)0.0 (0.0)0.3 (0.0)413.9900.040.39102716.416.817.3516.3
2024-05-170.87 (+0.06)0.0 (0.0)0.3 (+0.01)16525.900.0152.3563716.716.616.9516.5
2024-05-100.81 (+0.02)0.0 (0.0)0.29 (0.0)-80.8400.0-40.4295316.516.517.016.4
2024-05-030.79 (-0.15)0.0 (0.0)0.29 (0.0)-488.7300.0-10.1855016.4516.3516.716.35
2024-04-260.94 (+0.01)0.0 (0.0)0.29 (+0.01)193.5300.0213.953816.3516.516.716.3
2024-04-190.93 (+0.08)0.0 (0.0)0.28 (-0.01)-716.7600.0-181.71105116.2516.416.816.0
2024-04-120.85 (+0.14)0.0 (0.0)0.29 (0.0)-662.9200.0-80.35225916.3516.4517.5516.15
2024-04-030.71 (-0.02)0.0 (0.0)0.29 (0.0)-355.0300.071.0169616.0516.016.6515.7
2024-03-290.73 (+0.03)0.0 (0.0)0.29 (-0.01)-30.5800.0-61.1651915.916.016.115.85
2024-03-220.7 (-0.05)0.0 (0.0)0.3 (+0.01)-375.9100.0-10.1662616.0516.016.2515.95
2024-03-150.75 (0.0)0.0 (0.0)0.29 (0.0)30.400.020.2775116.015.716.215.7
2024-03-080.75 (0.0)0.0 (0.0)0.29 (0.0)-111.3700.000.080315.815.9516.215.8
2024-03-010.75 (-0.06)0.0 (0.0)0.29 (0.0)-8912.3100.060.8372315.9516.116.3515.9
2024-02-230.81 (-0.01)0.0 (0.0)0.29 (0.0)-141.6800.020.2483416.116.016.416.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-160.82 (-0.01)0.0 (0.0)0.29 (0.0)-195.1900.041.0936615.9516.0516.0515.8
2024-02-050.83 (-0.08)0.0 (0.0)0.29 (0.0)-53.3800.0-10.6814816.0516.2516.2516.05
2024-02-020.91 (-0.08)0.0 (0.0)0.29 (-0.01)175.2300.0-113.3832516.2516.2516.4516.2
2024-01-260.99 (+0.06)0.0 (0.0)0.3 (0.0)9110.7100.0-101.1885016.2516.3516.6515.95
2024-01-190.93 (-0.05)0.0 (0.0)0.3 (+0.02)-9319.6600.0326.7747316.3516.9517.016.25
2024-01-120.98 (+0.01)0.0 (0.0)0.28 (0.0)193.9600.040.8348016.9517.6517.6516.6
2024-01-050.97 (0.0)0.0 (0.0)0.28 (0.0)123.500.0-61.7534317.6517.918.017.55
2023-12-290.97 (+0.07)0.0 (0.0)0.28 (-0.01)11510.4300.0-70.63110317.9517.618.317.6
2023-12-220.9 (+0.03)0.0 (0.0)0.29 (+0.01)-591.1900.050.1494617.617.918.817.25
2023-12-150.87 (-0.01)0.0 (0.0)0.28 (-0.01)-461.8900.0-140.58243117.9516.317.9516.1
2023-12-080.88 (+0.01)0.0 (0.0)0.29 (-0.01)184.4700.0-133.2340316.316.4516.616.3
2023-12-010.87 (+0.09)0.0 (0.0)0.3 (+0.01)81.8900.0122.8342416.3516.216.4516.15
2023-11-240.78 (+0.02)0.0 (0.0)0.29 (0.0)448.6800.0-10.250716.216.0516.516.05
2023-11-170.76 (-0.01)0.0 (0.0)0.29 (+0.01)-204.0200.0295.8249815.9515.916.1515.65
2023-11-100.77 (-0.09)0.0 (0.0)0.28 (0.0)267.1400.0-10.2736415.9515.816.015.7
2023-11-030.86 (+0.01)0.0 (0.0)0.28 (0.0)216.0200.010.2934915.7515.615.915.55
2023-10-270.85 (+0.03)0.0 (0.0)0.28 (-0.01)4810.4100.0-224.7746115.5515.315.7515.2
2023-10-200.82 (-0.01)0.0 (0.0)0.29 (0.0)-253.4300.050.6972915.316.116.1515.15
2023-10-130.83 (+0.02)0.0 (0.0)0.29 (+0.01)214.4700.051.0647016.0516.216.416.0
2023-10-060.81 (-0.01)0.0 (0.0)0.28 (0.0)-274.9100.000.055016.216.6516.716.1
2023-09-280.82 (-0.01)0.0 (0.0)0.28 (-0.01)-72.9900.0-198.1223416.6517.117.116.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-220.83 (0.0)0.0 (0.0)0.29 (-0.01)-70.9300.0-20.2775317.0517.018.016.8
2023-09-150.83 (+0.04)0.0 (0.0)0.3 (+0.01)5910.2600.010.1757517.0517.1517.1516.55
2023-09-080.79 (+0.02)0.0 (0.0)0.29 (-0.01)347.9600.0-112.5842716.917.017.3516.8
2023-09-010.77 (+0.04)0.0 (0.0)0.3 (0.0)7321.6600.0-30.8933717.016.817.116.6
2023-08-250.73 (+0.01)0.0 (0.0)0.3 (-0.01)61.0700.0-61.0755916.817.017.0516.45
2023-08-180.72 (-0.01)0.0 (0.0)0.31 (-0.02)-646.1500.0-383.65104116.9517.3517.3516.3
2023-08-110.73 (-0.03)0.0 (0.0)0.33 (-0.03)-627.5400.0-536.4582217.3518.318.317.3
2023-08-040.76 (-0.04)0.0 (0.0)0.36 (-0.01)-8012.0100.0-131.9566618.318.1518.818.0
2023-07-280.8 (+0.04)0.0 (0.0)0.37 (+0.02)648.2900.0314.0277218.1517.9518.317.8
2023-07-210.76 (+0.11)0.0 (0.0)0.35 (-0.02)-90.5800.0-271.74154817.918.118.217.85
2023-07-140.65 (-0.28)0.0 (0.0)0.37 (-0.04)-23915.3200.0-764.87156018.119.7519.8518.1
2023-07-070.93 (-0.32)0.0 (0.0)0.41 (0.0)-11212.5600.0-50.5689219.719.920.4519.65
2023-06-301.25 (-0.16)0.0 (0.0)0.41 (+0.03)363.4200.0545.12105419.919.520.519.5
2023-06-211.41 (-0.01)0.0 (0.0)0.38 (0.0)268.0700.020.6232219.819.719.9519.5
2023-06-161.42 (-0.05)0.0 (0.0)0.38 (0.0)455.3300.0-20.2484419.719.619.7519.1
2023-06-091.47 (+0.04)0.0 (0.0)0.38 (+0.03)8211.1400.0527.0773619.6519.319.7519.3
2023-06-021.43 (+0.06)0.0 (0.0)0.35 (+0.04)283.1200.0697.6889819.219.119.619.1
2023-05-261.37 (+0.05)0.0 (0.0)0.31 (0.0)7811.1300.030.4370119.119.1519.619.05
2023-05-191.32 (-0.01)0.0 (0.0)0.31 (+0.07)-586.3700.011412.5391019.219.219.318.95
2023-05-121.33 (-0.01)0.0 (0.0)0.24 (0.0)-19524.7500.0-20.2578819.319.8519.8519.15
2023-05-051.34 (-0.02)0.0 (0.0)0.24 (0.0)-214.5300.020.4346419.8519.6520.019.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.36 (-0.04)0.0 (0.0)0.24 (+0.01)-9813.900.0172.4170519.719.820.0519.45
2023-04-211.4 (-0.14)0.0 (0.0)0.23 (0.0)-28725.0700.010.09114519.920.3520.419.8
2023-04-141.54 (+0.14)0.0 (0.0)0.23 (0.0)1028.1300.050.4125520.3519.9520.6519.95
2023-04-071.4 (-0.04)0.0 (0.0)0.23 (0.0)-6620.7500.000.031819.9520.1520.1519.95
2023-03-311.44 (-0.07)0.0 (0.0)0.23 (0.0)-10.1200.020.2482420.1520.0520.3520.0
2023-03-241.51 (-0.1)0.0 (0.0)0.23 (0.0)-1029.5100.010.09107320.120.2520.320.0
2023-03-171.61 (-0.27)0.0 (0.0)0.23 (0.0)-45120.9300.0-90.42215520.2521.0521.0519.65
2023-03-101.88 (+0.18)0.0 (0.0)0.23 (+0.01)25915.600.0241.45166021.1521.421.821.1
2023-03-031.7 (-0.11)0.0 (0.0)0.22 (0.0)-13717.4500.0-30.3878521.3521.321.521.0
2023-02-241.81 (+0.25)0.0 (0.0)0.22 (0.0)44725.3400.010.06176421.421.521.8521.3
2023-02-171.56 (+0.03)0.0 (0.0)0.22 (0.0)11611.3400.010.1102321.521.321.620.9
2023-02-101.53 (+0.03)0.0 (0.0)0.22 (0.0)18310.100.0-20.11181221.2521.5521.7521.15
2023-02-031.5 (+0.3)0.0 (0.0)0.22 (0.0)60119.8700.0-90.3302421.5520.9521.920.7
2023-01-171.2 (+0.12)0.0 (0.0)0.22 (0.0)19526.4600.000.073720.6520.620.720.3
2023-01-131.08 (+0.08)0.0 (0.0)0.22 (0.0)-1659.4200.000.0175220.421.321.320.4
2023-01-061.0 (-0.07)0.0 (0.0)0.22 (-0.01)-432.1200.0-70.35202821.121.4521.8521.0
2022-12-301.07 (-0.61)0.0 (0.0)0.23 (0.0)-84011.3600.0-50.07739221.4521.7522.920.9
2022-12-231.68 (+0.32)0.0 (0.0)0.23 (-0.02)6147.4800.0-230.28820921.3520.6521.819.75
2022-12-161.36 (+0.06)0.0 (0.0)0.25 (0.0)2204.7800.0-90.2460320.619.721.319.3
2022-12-091.3 (-0.03)0.0 (0.0)0.25 (0.0)-724.6700.0-60.39154119.720.120.4519.65
2022-12-021.33 (+0.13)0.0 (0.0)0.25 (-0.02)19711.2800.0-221.26174620.119.620.4519.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-251.2 (-0.1)0.0 (0.0)0.27 (+0.01)-18914.4100.020.15131219.520.020.0519.5
2022-11-181.3 (+0.05)0.0 (0.0)0.26 (-0.19)-100.1700.0-3075.11600820.019.1521.319.15
2022-11-111.25 (-0.1)0.0 (0.0)0.45 (-0.1)-2377.6300.0-1655.31310519.220.1520.619.15
2022-11-041.35 (+0.16)0.0 (0.0)0.55 (+0.08)32529.7300.012411.34109320.019.2520.219.05
2022-10-281.19 (-0.01)0.0 (0.0)0.47 (+0.04)-11210.3400.0696.37108319.119.519.9519.0
2022-10-211.2 (-0.29)0.0 (0.0)0.43 (0.0)-37129.800.0100.8124519.2519.620.2519.05
2022-10-141.49 (-0.04)0.0 (0.0)0.43 (-0.01)-985.0400.0-281.44194619.8521.021.018.95
2022-10-071.53 (+0.25)0.0 (0.0)0.44 (-0.18)47329.2300.0-30018.54161821.4520.3522.020.35
2022-09-301.28 (+0.01)0.0 (0.0)0.62 (-0.01)-983.2200.0-210.69304220.7521.5521.619.75
2022-09-231.27 (-0.04)0.0 (0.0)0.63 (-0.02)-1386.6200.0-170.81208621.7522.422.720.9
2022-09-161.31 (+0.01)0.0 (0.0)0.65 (-0.06)-532.8100.0-1045.51188722.2522.8523.022.05
2022-09-081.3 (+0.23)0.0 (0.0)0.71 (-0.04)41620.2900.0-703.41205022.7522.522.9522.05
2022-09-021.07 (-0.3)0.0 (0.0)0.75 (-0.02)-26312.8900.0-321.57204022.523.123.322.5
2022-08-261.37 (+0.1)0.0 (0.0)0.77 (+0.01)54820.4100.0110.41268523.723.824.423.35
2022-08-191.27 (+0.03)0.0 (0.0)0.76 (+0.48)1501.9900.081010.75753623.722.8524.222.55
2022-08-121.24 (+0.28)0.0 (0.0)0.28 (0.0)3805.8600.0-30.05648422.4521.1522.9521.15
2022-08-050.96 (-0.2)0.0 (0.0)0.28 (-0.01)-74412.4500.0-130.22597720.9521.1522.220.2
2022-07-291.16 (+0.07)0.0 (0.0)0.29 (+0.01)682.9200.030.13232620.7521.2521.4520.35
2022-07-221.09 (-0.3)0.0 (0.0)0.28 (-0.01)-6928.7200.0-50.06793621.2519.5522.5519.45
2022-07-151.39 (-0.48)0.0 (0.0)0.29 (+0.01)-80110.6600.070.09751719.422.222.5518.85
2022-07-081.87 (-0.02)0.0 (0.0)0.28 (0.0)-60.1200.0140.27520222.1520.723.020.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-011.89 (-0.2)0.0 (0.0)0.28 (+0.02)-38110.4900.0190.52363320.122.6523.120.1
2022-06-242.09 (+0.75)0.0 (0.0)0.26 (+0.07)147525.4700.01232.12579022.323.5523.8521.6
2022-06-171.34 (+0.21)0.0 (0.0)0.19 (0.0)1313.1500.010.02416523.726.0526.0523.5
2022-06-101.13 (-0.07)0.0 (0.0)0.19 (0.0)-22010.9100.080.4201626.5526.927.426.5
2022-06-021.2 (-0.19)0.0 (0.0)0.19 (+0.01)-26715.8400.010.06168626.827.2527.4526.8
2022-05-271.39 (+0.16)0.0 (0.0)0.18 (+0.01)26711.8900.0241.07224627.027.327.3526.5
2022-05-201.23 (+0.11)0.0 (0.0)0.17 (0.0)44713.500.040.12331226.9526.827.3526.05
2022-05-131.12 (+0.49)0.0 (0.0)0.17 (+0.01)84410.0200.0100.12842626.528.128.125.85
2022-05-060.63 (-0.43)0.0 (0.0)0.16 (0.0)-115213.300.010.01866028.530.931.428.1
2022-04-291.06 (-0.69)0.0 (0.0)0.16 (-0.02)-141513.800.0-250.241025130.8533.833.930.25
2022-04-221.75 (-1.13)0.0 (0.0)0.18 (-0.09)-171311.4400.0-1541.031497534.7537.4537.4534.55
2022-04-152.88 (+1.49)0.0 (0.0)0.27 (+0.01)29176.3400.080.024599937.135.538.535.35
2022-04-081.39 (+0.46)0.0 (0.0)0.26 (+0.01)92423.2600.0180.45397335.4534.5535.634.1
2022-04-010.93 (-0.03)0.0 (0.0)0.25 (+0.04)100.1700.0641.09585334.7535.435.734.05
2022-03-250.96 (+0.07)0.0 (0.0)0.21 (0.0)2001.7900.070.061120335.6534.836.834.8
2022-03-180.89 (-0.17)0.0 (0.0)0.21 (0.0)-1591.5400.0-10.011034134.4535.8536.2534.15
2022-03-111.06 (+0.27)0.0 (0.0)0.21 (-0.01)4001.8700.0-120.062139735.235.6537.7533.6
2022-03-040.79 (-0.56)0.0 (0.0)0.22 (0.0)-9124.9700.060.031835635.4536.837.935.2
2022-02-251.35 (+0.25)0.0 (0.0)0.22 (+0.02)3540.9700.0230.063636235.232.5536.032.55
2022-02-181.1 (-0.34)0.0 (0.0)0.2 (0.0)-38413.4300.050.17286032.4532.9532.9532.15
2022-02-111.44 (+0.54)0.0 (0.0)0.2 (+0.02)101517.100.0350.59593433.531.433.931.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-260.9 (-0.06)0.0 (0.0)0.18 (-0.01)-1133.9700.0-220.77284731.232.1532.3531.0
2022-01-210.96 (-0.09)0.0 (0.0)0.19 (0.0)-1511.7400.020.02867332.1532.8533.932.1
2022-01-141.05 (-0.24)0.0 (0.0)0.19 (+0.02)-4564.3900.0370.361038532.332.034.531.65
2022-01-071.29 (-0.19)0.0 (0.0)0.17 (0.0)-3504.4500.0-30.04786932.3534.7534.7532.0
2021-12-301.48 (-0.35)0.0 (0.0)0.17 (+0.01)-55913.0200.0230.54429534.7535.635.834.65
2021-12-241.83 (+0.1)0.0 (0.0)0.16 (+0.01)3894.2100.070.08923335.3535.4536.835.2
2021-12-171.73 (+0.68)0.0 (0.0)0.15 (+0.01)11257.9600.0130.091413435.7535.936.734.1
2021-12-101.05 (-0.53)0.0 (0.0)0.14 (+0.01)-10427.600.0280.21371235.6535.437.2534.8
2021-12-031.58 (-0.18)0.0 (0.0)0.13 (-0.01)-2931.9700.0-160.111490135.335.4536.434.2
2021-11-261.76 (+0.12)0.0 (0.0)0.14 (+0.03)4800.9100.0530.15271736.7537.440.0536.5
2021-11-191.64 (+0.67)0.0 (0.0)0.11 (+0.11)12083.2600.01710.463708737.035.638.034.3
2021-11-120.97 (-0.77)0.0 (0.0)0.0 (-0.04)-16773.0600.0-1270.235479536.032.737.2532.35
2021-11-051.74 (+0.07)0.0 (0.0)0.04 (0.0)1340.7800.0-10.011712037.1531.638.630.35
2021-10-291.67 (+0.3)0.0 (0.0)0.04 (-0.01)3693.4300.000.01075131.2530.932.230.5
2021-10-221.37 (+0.08)0.0 (-0.09)0.05 (+0.01)-1630.91-1490.83120.071786830.931.833.030.75
2021-10-151.29 (+0.1)0.09 (0.0)0.04 (-0.02)-1481.1820.02-390.311250631.232.1533.030.1
2021-10-081.19 (+0.19)0.09 (0.0)0.06 (-0.04)-810.580.05-500.311623131.6533.833.8530.2
2021-10-011.0 (-0.19)0.09 (+0.01)0.1 (-0.08)-6965.4690.07-1260.991273933.4536.2536.633.1
2021-09-241.19 (+0.35)0.08 (0.0)0.18 (+0.01)5295.6600.000.0934236.136.837.836.0
2021-09-170.84 (-0.13)0.08 (0.0)0.17 (+0.01)15044.6800.0200.063213139.3540.5542.238.75
2021-09-100.97 (+0.48)0.08 (0.0)0.16 (+0.04)7240.8500.0740.098527741.038.142.7536.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-030.49 (-0.13)0.08 (0.0)0.12 (-0.05)-10691.1500.0-850.099323238.235.841.1535.25
2021-08-270.62 (-1.14)0.08 (0.0)0.17 (0.0)-18886.3960.02-10.02953334.8534.837.433.2
2021-08-201.76 (+1.3)0.08 (0.0)0.17 (-0.07)17177.1450.02-1120.472404033.939.840.232.85
2021-08-130.46 (-0.3)0.08 (+0.02)0.24 (-0.03)-8401.79190.04-460.14685939.0538.441.236.85
2021-08-060.76 (+0.08)0.06 (0.0)0.27 (+0.01)810.37110.05190.092216337.1541.942.3535.5
2021-07-300.68 (-0.45)0.06 (0.0)0.26 (-0.02)3160.6520.0-350.074888240.742.6544.0537.85
2021-07-231.13 (-0.4)0.06 (+0.04)0.28 (-0.3)-5330.41580.04-4720.3612989342.242.048.840.6
2021-07-161.53 (-0.72)0.02 (+0.02)0.58 (+0.15)-11663.3290.082310.653536140.9544.544.934.7
2021-07-092.25 (-1.32)0.0 (0.0)0.43 (+0.36)-23012.1800.05770.5510554840.8545.347.538.5
2021-07-023.57 (+2.07)0.0 (0.0)0.07 (+0.02)33292.6500.0250.0212570344.9529.844.9529.55
2021-06-251.5 (+0.98)0.0 (0.0)0.05 (0.0)12941.7700.020.07324528.026.4529.725.6
2021-06-180.52 (-0.57)0.0 (0.0)0.05 (0.0)-9312.6500.000.03518627.0526.929.526.1
2021-06-111.09 (-0.57)0.0 (0.0)0.05 (0.0)-5290.9500.000.05591826.6525.730.0523.85
2021-06-041.66 (-0.5)0.0 (0.0)0.05 (-0.01)-8293.1800.0-80.032609425.425.526.7523.55
2021-05-282.16 (+1.12)0.0 (0.0)0.06 (+0.01)173514.000.040.031239524.5522.4524.5521.75
2021-05-211.04 (+0.3)0.0 (0.0)0.05 (0.0)5824.0700.030.021431722.918.7523.718.65
2021-05-140.74 (-0.09)0.0 (0.0)0.05 (-0.01)-2860.5400.0-60.015333220.725.7528.920.1
2021-05-070.83 (-0.38)0.0 (0.0)0.06 (+0.02)-15902.4500.0290.046500125.027.328.2522.75
2021-04-291.21 (+0.6)0.0 (0.0)0.04 (0.0)9446.8600.010.011376525.723.8525.723.35
2021-04-230.61 (+0.05)0.0 (0.0)0.04 (-0.02)-240.0700.0-350.113213023.924.626.923.0
2021-04-160.56 (+0.11)0.0 (0.0)0.06 (+0.01)1230.6400.050.031924823.6520.123.6520.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-090.45 (+0.07)0.0 (0.0)0.05 (-0.01)941.3700.0-10.01687120.0517.420.0517.4
2021-04-010.38 (0.0)0.0 (0.0)0.06 (0.0)30.2800.0-30.28105317.117.017.116.6
2021-03-260.38 (+0.01)0.0 (0.0)0.06 (-0.02)-61.0400.0-396.7657716.9516.6517.2516.5
2021-03-190.37 (-0.05)0.0 (0.0)0.08 (-0.01)-4911.0100.0-92.0244516.7517.117.3516.7
2021-03-120.42 (+0.03)0.0 (0.0)0.09 (0.0)325.4100.000.059217.116.6517.4516.55
2021-03-050.39 (-0.02)0.0 (0.0)0.09 (0.0)-377.3600.0-10.250316.5517.417.416.1
2021-02-260.41 (+0.02)0.0 (0.0)0.09 (0.0)271.9500.0-50.36138317.1516.718.416.7
2021-02-190.39 (-0.01)0.0 (0.0)0.09 (-0.01)-60.9600.0-40.6462316.615.9517.015.4
2021-02-050.4 (0.0)0.0 (0.0)0.1 (+0.01)41.4200.072.4828215.1515.315.4515.05
2021-01-290.4 (-0.03)0.0 (0.0)0.09 (0.0)-6116.3500.010.2737315.0515.716.0515.0
2021-01-220.43 (-0.03)0.0 (0.0)0.09 (0.0)-479.7500.010.2148215.6516.5516.5515.3
2021-01-150.46 (+0.01)0.0 (0.0)0.09 (0.0)132.3300.010.1855916.6518.218.216.5
2021-01-080.45 (-0.06)0.0 (0.0)0.09 (0.0)-948.8300.0-60.56106517.918.2518.6517.5
2020-12-310.51 (+0.09)0.0 (0.0)0.09 (+0.01)14518.3100.0121.5279218.1518.118.417.8
2020-12-250.42 (-0.02)0.0 (0.0)0.08 (0.0)-110.4500.0-10.04244918.018.519.417.35
2020-12-180.44 (+0.07)0.0 (0.0)0.08 (0.0)1153.6400.010.03315918.517.3519.616.8
2020-12-110.37 (+0.01)0.0 (0.0)0.08 (-0.01)171.600.000.0106316.916.4517.415.8
2020-12-040.36 (0.0)0.0 (0.0)0.09 (+0.01)-133.000.010.2343316.5516.7517.3516.5
2020-11-270.36 (+0.02)0.0 (0.0)0.08 (0.0)414.6900.000.087516.6515.417.2515.4
2020-11-200.34 (+0.03)0.0 (0.0)0.08 (0.0)3912.7500.010.3330615.415.015.515.0
2020-11-130.31 (-0.01)0.0 (0.0)0.08 (0.0)-40.5300.020.2775015.014.815.1514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-060.32 (+0.01)0.0 (0.0)0.08 (-0.01)1310.4800.0-75.6512414.7514.514.9514.35
2020-10-300.31 (+0.01)0.0 (0.0)0.09 (0.0)2114.8900.032.1314114.4515.215.214.45
2020-10-230.3 (0.0)0.0 (0.0)0.09 (+0.01)115.2900.020.9620814.7514.814.914.5
2020-10-160.3 (-0.03)0.0 (0.0)0.08 (0.0)54.0300.000.012414.6515.015.114.35
2020-10-080.33 (+0.05)0.0 (0.0)0.08 (0.0)3317.3700.000.019014.9514.5515.214.5
2020-09-300.28 (0.0)0.0 (0.0)0.08 (0.0)33.4100.000.08815.014.715.014.55
2020-09-250.28 (-0.01)0.0 (0.0)0.08 (-0.01)-136.0700.0-41.8721414.714.8515.414.2
2020-09-180.29 (+0.03)0.0 (0.0)0.09 (+0.01)5032.2600.031.9415514.8515.1515.1514.8
2020-09-110.26 (+0.01)0.0 (0.0)0.08 (0.0)93.5200.000.025615.1514.815.3514.8
2020-09-040.25 (0.0)0.0 (0.0)0.08 (0.0)-51.6200.000.030814.714.915.014.5
2020-08-280.25 (0.0)0.0 (0.0)0.08 (0.0)114.200.000.026214.714.814.814.15
2020-08-210.25 (+0.03)0.0 (0.0)0.08 (0.0)2615.200.0-31.7517114.614.814.914.0
2020-08-140.22 (-0.03)0.0 (0.0)0.08 (0.0)00.000.000.012314.814.714.9514.6
2020-08-070.25 (+0.02)0.0 (0.0)0.08 (0.0)-1511.0300.000.013614.714.515.4514.5
2020-07-310.23 (-0.21)0.0 (0.0)0.08 (-0.01)-165.800.0-10.3627614.5515.015.5514.35
2020-07-240.44 (0.0)0.0 (0.0)0.09 (0.0)103.6600.0-10.3727315.0514.9515.2514.9
2020-07-170.44 (-0.01)0.0 (0.0)0.09 (0.0)-72.7800.000.025214.9515.0515.314.9
2020-07-100.45 (+0.01)0.0 (0.0)0.09 (0.0)7627.5400.031.0927615.115.315.4514.95
2020-07-030.44 (0.0)0.0 (0.0)0.09 (0.0)128.3900.000.014315.415.015.515.0
2020-06-240.44 (+0.01)0.0 (0.0)0.09 (+0.01)122.8700.000.041824.715.225.114.7
2020-06-190.43 (-0.01)0.0 (0.0)0.08 (-0.01)-153.5100.0-30.742715.415.2515.814.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-120.44 (+0.03)0.0 (0.0)0.09 (0.0)4919.2900.000.025415.2515.415.7514.95
2020-06-050.41 (+0.02)0.0 (0.0)0.09 (0.0)3115.7400.010.5119715.4514.815.514.75
2020-05-290.39 (-0.01)0.0 (0.0)0.09 (0.0)-94.9500.010.5518214.814.915.014.6
2020-05-220.4 (-0.01)0.0 (0.0)0.09 (+0.01)-203.3800.061.0259115.016.116.815.0
2020-05-150.41 (-0.01)0.0 (0.0)0.08 (0.0)-182.0100.010.1189616.315.916.315.8
2020-05-080.42 (0.0)0.0 (0.0)0.08 (0.0)-225.300.000.041516.0515.716.3515.6
2020-04-300.42 (+0.02)0.0 (0.0)0.08 (0.0)8320.1500.000.041215.915.3515.915.15
2020-04-240.4 (0.0)0.0 (0.0)0.08 (0.0)-133.2400.0-10.2540115.215.115.6514.5
2020-04-170.4 (0.0)0.0 (0.0)0.08 (0.0)-30.4800.0-40.6462615.214.3515.3514.15
2020-04-100.4 (-0.01)0.0 (0.0)0.08 (0.0)-325.3300.000.060014.514.214.613.4
2020-04-010.41 (-0.02)0.0 (0.0)0.08 (-0.01)-329.0900.0-133.6935214.013.014.112.6
2020-03-270.43 (-0.02)0.0 (0.0)0.09 (0.0)-91.200.000.075313.2511.313.3511.3
2020-03-200.45 (+0.05)0.0 (0.0)0.09 (0.0)-80.4900.000.0164422.713.8522.8510.35
2020-03-130.4 (-0.01)0.0 (0.0)0.09 (0.0)-352.4900.000.0140613.8516.316.513.85
2020-03-060.41 (-0.01)0.0 (0.0)0.09 (0.0)-130.3600.0-10.03357916.4515.716.515.45
2020-02-270.42 (-0.01)0.0 (0.0)0.09 (0.0)-143.3700.010.2441516.016.916.916.0
2020-02-210.43 (0.0)0.0 (0.0)0.09 (0.0)-62.300.0-10.3826116.916.917.016.7
2020-02-140.43 (-0.01)0.0 (0.0)0.09 (0.0)-154.7300.000.031716.916.6517.116.5
2020-02-070.44 (-0.01)0.0 (0.0)0.09 (0.0)-150.9900.010.07151116.6517.017.4515.6
2020-01-310.45 (0.0)0.0 (0.0)0.09 (0.0)10.200.000.050117.2518.718.717.0
2020-01-200.45 (0.0)0.0 (0.0)0.09 (0.0)-410.8100.000.03718.818.9518.9518.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-170.45 (-0.08)0.0 (0.0)0.09 (0.0)4113.5300.000.030318.8518.9518.9518.7
2020-01-100.53 (+0.01)0.0 (0.0)0.09 (0.0)176.1800.000.027518.8519.019.118.6
2020-01-030.52 (+0.07)0.0 (0.0)0.09 (0.0)6012.2200.000.049119.024.425.118.7
2019-12-310.45 (+0.02)0.0 (0.0)0.09 (0.0)2212.2200.000.018018.7518.9518.9518.7
2019-12-270.43 (-0.08)0.0 (0.0)0.09 (0.0)103.6100.000.027718.9518.8519.018.75
2019-12-200.51 (+0.09)0.0 (0.0)0.09 (0.0)13630.2900.000.044919.018.719.1518.55
2019-12-130.42 (0.0)0.0 (0.0)0.09 (0.0)102.700.000.037118.719.019.018.55
2019-12-060.42 (+0.01)0.0 (0.0)0.09 (0.0)82.0800.0-10.2638419.0518.719.3518.5
2019-11-290.41 (-0.01)0.0 (0.0)0.09 (0.0)-185.4100.000.033318.819.1519.218.7
2019-11-220.42 (-0.01)0.0 (0.0)0.09 (0.0)30.4300.030.4369919.1519.1519.1518.5
2019-11-150.43 (-0.03)0.0 (0.0)0.09 (0.0)-171.0400.000.0163919.1520.220.2518.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-020.79 (0.0)0.0 (0.0)0.3 (0.0)31.4800.010.4920316.0516.1516.216.0
2024-06-280.79 (-0.11)0.0 (0.0)0.3 (0.0)1235.0100.000.0245616.1517.017.015.95
2024-05-310.9 (-0.04)0.0 (0.0)0.3 (+0.01)1694.6500.0110.3363316.9516.517.3516.3
2024-04-300.94 (+0.21)0.0 (0.0)0.29 (0.0)-1523.1200.000.0487016.516.017.5515.7
2024-03-290.73 (-0.03)0.0 (0.0)0.29 (-0.01)-551.9800.0-70.25278115.916.016.2515.7
2024-02-290.76 (-0.22)0.0 (0.0)0.3 (+0.01)-964.5400.090.43211316.016.316.415.8
2024-01-310.98 (+0.01)0.0 (0.0)0.29 (+0.01)220.9400.0130.55235116.2517.918.015.95
2023-12-290.97 (+0.18)0.0 (0.0)0.28 (-0.02)340.3800.0-300.33897317.9516.3518.816.1
2023-11-300.79 (-0.06)0.0 (0.0)0.3 (+0.02)693.6200.0402.1190416.315.7516.515.65
2023-10-310.85 (+0.03)0.0 (0.0)0.28 (0.0)210.8900.0-110.47236215.6516.6516.715.15
2023-09-280.82 (+0.08)0.0 (0.0)0.28 (-0.02)1356.4400.0-321.53209716.6517.118.016.55
2023-08-310.74 (-0.03)0.0 (0.0)0.3 (-0.07)-1173.700.0-1123.54316616.918.0518.816.3
2023-07-310.77 (-0.48)0.0 (0.0)0.37 (-0.04)-3627.3500.0-771.56492718.0519.920.4517.8
2023-06-301.25 (-0.11)0.0 (0.0)0.41 (+0.09)2657.600.01564.47348919.919.3520.519.1
2023-05-311.36 (0.0)0.0 (0.0)0.32 (+0.08)-2447.5500.01364.21323219.3519.6520.018.95
2023-04-281.36 (-0.08)0.0 (0.0)0.24 (+0.01)-34910.1900.0230.67342419.720.1520.6519.45
2023-03-311.44 (-0.37)0.0 (0.0)0.23 (+0.01)-4326.6500.0150.23649920.1521.321.819.65
2023-02-241.81 (+0.39)0.0 (0.0)0.22 (0.0)98915.3500.000.0644221.421.6521.920.9
2023-01-311.42 (+0.35)0.0 (0.0)0.22 (-0.01)3456.0500.0-160.28570021.421.4521.8520.3
2022-12-301.07 (-0.25)0.0 (0.0)0.23 (-0.03)-950.4200.0-580.262242521.4520.422.919.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-301.32 (+0.14)0.0 (0.0)0.26 (-0.24)1431.1500.0-4023.241238920.119.2521.319.15
2022-10-311.18 (-0.1)0.0 (0.0)0.5 (-0.12)-1482.4300.0-2003.28609319.2520.3522.018.95
2022-09-301.28 (-0.06)0.0 (0.0)0.62 (-0.14)-1941.9500.0-2372.38997320.7523.123.119.75
2022-08-311.34 (+0.18)0.0 (0.0)0.76 (+0.47)3921.6500.07983.352381723.321.1524.420.2
2022-07-291.16 (-0.7)0.0 (0.0)0.29 (+0.02)-13865.7500.0360.152409620.7521.323.018.85
2022-06-301.86 (+0.52)0.0 (0.0)0.27 (+0.08)7625.0200.01330.881518921.327.027.421.3
2022-05-311.34 (+0.28)0.0 (0.0)0.19 (+0.03)3371.4300.0410.172363326.930.931.425.85
2022-04-291.06 (+0.18)0.0 (0.0)0.16 (-0.13)8951.1800.0-2220.297604830.8534.338.530.25
2022-03-310.88 (-0.47)0.0 (0.0)0.29 (+0.07)-6430.9700.01330.26630434.6536.837.933.6
2022-02-251.35 (+0.45)0.0 (0.0)0.22 (+0.04)9852.1800.0630.144515735.231.436.031.4
2022-01-260.9 (-0.58)0.0 (0.0)0.18 (+0.01)-10703.5900.0140.052977531.234.7534.7531.0
2021-12-301.48 (-0.46)0.0 (0.0)0.17 (+0.02)-6561.3400.0400.084900534.7535.037.2534.1
2021-11-301.94 (+0.27)0.0 (0.0)0.15 (+0.11)4210.2500.01110.0716899035.5531.640.0530.35
2021-10-291.67 (+0.64)0.0 (-0.08)0.04 (-0.05)-4450.74-1310.22-760.136048231.2534.5534.830.1
2021-09-301.03 (-0.63)0.08 (0.0)0.09 (-0.02)1710.0910.0-310.0219452735.0540.142.7533.55
2021-08-311.66 (+0.98)0.08 (+0.02)0.11 (-0.15)3130.2410.03-2270.1415766839.641.942.3532.85
2021-07-300.68 (-1.28)0.06 (+0.06)0.26 (+0.21)-12190.3890.023260.0841289440.738.9548.834.7
2021-06-301.96 (+0.54)0.0 (0.0)0.05 (-0.01)10690.500.0-50.021357337.224.4537.223.55
2021-05-311.42 (+0.21)0.0 (0.0)0.06 (+0.02)-7590.4900.0290.0215441324.127.328.918.65
2021-04-291.21 (+0.82)0.0 (0.0)0.04 (-0.02)11241.5500.0-300.047230625.717.126.916.8
2021-03-310.39 (-0.02)0.0 (0.0)0.06 (-0.03)-441.5300.0-521.8288117.0517.417.4516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-260.41 (+0.01)0.0 (0.0)0.09 (0.0)251.0900.0-20.09228917.1515.318.415.05
2021-01-290.4 (-0.11)0.0 (0.0)0.09 (0.0)-1897.6200.0-30.12248115.0518.2518.6515.0
2020-12-310.51 (+0.16)0.0 (0.0)0.09 (+0.01)2673.4500.0130.17773318.1517.319.615.8
2020-11-300.35 (+0.04)0.0 (0.0)0.08 (-0.01)753.3800.0-40.18222216.914.517.2514.35
2020-10-300.31 (+0.03)0.0 (0.0)0.09 (+0.01)7010.5600.050.7566314.4514.5515.214.35
2020-09-300.28 (+0.02)0.0 (0.0)0.08 (0.0)434.5200.0-10.1195215.014.9515.414.2
2020-08-310.26 (+0.03)0.0 (0.0)0.08 (0.0)233.0200.0-30.3976114.714.515.4514.0
2020-07-310.23 (-0.21)0.0 (0.0)0.08 (-0.01)746.3700.010.09116114.5515.215.5514.35
2020-06-300.44 (+0.05)0.0 (0.0)0.09 (0.0)785.7400.0-20.15135815.4514.825.114.7
2020-05-290.39 (-0.03)0.0 (0.0)0.09 (+0.01)-693.3100.080.38208514.815.716.814.6
2020-04-300.42 (-0.01)0.0 (0.0)0.08 (-0.01)70.3300.0-60.29209915.913.815.913.4
2020-03-310.43 (+0.01)0.0 (0.0)0.09 (0.0)-690.900.0-130.17767614.115.722.8510.35
2020-02-270.42 (-0.03)0.0 (0.0)0.09 (0.0)-502.000.010.04250416.017.017.4515.6
2020-01-310.45 (0.0)0.0 (0.0)0.09 (0.0)1157.1600.000.0160717.2524.425.117.0
2019-12-310.45 (+0.04)0.0 (0.0)0.09 (0.0)18611.1900.0-10.06166218.7518.719.3518.5
2019-11-290.41 (-0.04)0.0 (0.0)0.09 (0.0)100.2700.030.08365518.820.1520.4518.5
2019-10-310.45 (-0.16)0.0 (0.0)0.09 (+0.01)1274.1500.0160.52306320.2520.820.819.95
2019-09-270.61 (+0.24)0.0 (0.0)0.08 (+0.01)3768.5200.0210.48441220.820.921.920.75
2019-08-300.37 (+0.06)0.0 (0.0)0.07 (+0.02)-632.0400.0321.04308920.720.4521.920.0
2019-07-310.31 ()0.0 ()0.05 ()-56000000

其它人也看了

運錩法人買賣超

法人買賣超相關資訊

主力賣買超-2069 - 富邦綜合證券
(2069) 運錩法人買賣超日線圖 - Goodinfo!台灣股市資訊網
運錩(2069) - 法人買賣超- 台股 - 玩股網
2069運錩新聞股價營收財報及個股總覽| 台股| Anue鉅亨網
個股法人持股-2069 - 日盛證券
運錩(2069) 三大法人買賣超 - HiStock嗨投資

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。