. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.12, 1256 (0.0)16.42, 10724 (-0.52)4.0, 51 (-0.31)3.39, 18 (-0.67)9.38, 26 (+1.61)50.58, 16 (+0.42)118747057張19.318.6520.318.05
2024-11-080.12, 1246 (0.0)16.94, 10925 (-0.04)4.31, 54 (+0.35)4.06, 22 (-0.44)7.77, 21 (+0.14)50.16, 16 (+0.08)121195343張18.617.1519.0516.2
2024-11-010.12, 1249 (0.0)16.98, 10953 (-0.04)3.96, 50 (+0.18)4.5, 24 (-0.13)7.63, 21 (-0.67)50.08, 16 (+0.64)121431579張17.217.317.3516.55
2024-10-250.12, 1247 (0.0)17.02, 10962 (+0.02)3.78, 48 (-0.08)4.63, 25 (-0.02)8.3, 22 (-0.23)49.44, 15 (+0.02)121562031張17.0517.417.416.6
2024-10-180.12, 1250 (0.0)17.0, 10966 (+0.07)3.86, 49 (-0.11)4.65, 25 (+0.09)8.53, 23 (+0.2)49.42, 15 (-0.28)121431977張17.317.117.616.95
2024-10-110.12, 1281 (0.0)16.93, 10975 (-0.13)3.97, 51 (-0.08)4.56, 25 (+0.19)8.33, 23 (-0.03)49.7, 15 (+0.03)121516655張17.220.020.1516.7
2024-10-040.12, 1290 (0.0)17.06, 11094 (-0.07)4.05, 52 (+0.17)4.37, 24 (-0.45)8.36, 23 (+1.13)49.67, 15 (-0.61)122823645張20.120.520.819.1
2024-09-270.12, 1279 (0.0)17.13, 11101 (-0.19)3.88, 50 (+0.03)4.82, 26 (+0.33)7.23, 20 (+0.57)50.28, 16 (-0.07)1230610210張20.3518.3520.618.35
2024-09-200.12, 1273 (0.0)17.32, 11180 (-0.14)3.85, 49 (-0.26)4.49, 25 (+0.54)6.66, 19 (-0.06)50.35, 16 (-0.03)124092767張18.317.318.5517.2
2024-09-130.12, 1271 (0.0)17.46, 11253 (-0.06)4.11, 53 (-0.07)3.95, 22 (+0.16)6.72, 19 (-0.01)50.38, 16 (0.0)124801437張17.2517.3517.616.55
2024-09-060.12, 1267 (0.0)17.52, 11309 (-0.08)4.18, 53 (+0.51)3.79, 21 (-0.72)6.73, 19 (+0.25)50.38, 16 (+0.06)125352365張16.8517.8518.216.2
2024-08-300.12, 1279 (-0.01)17.6, 11358 (-0.17)3.67, 48 (-0.27)4.51, 26 (+0.34)6.48, 18 (+0.01)50.32, 16 (0.0)125901982張18.0518.5518.5517.55
2024-08-230.13, 1301 (0.0)17.77, 11463 (-0.16)3.94, 51 (-0.11)4.17, 23 (+0.25)6.47, 18 (+0.04)50.32, 16 (+0.12)126944854張18.4518.018.717.25
2024-08-160.13, 1297 (+0.01)17.93, 11509 (-0.0)4.05, 52 (+0.35)3.92, 21 (+0.48)6.43, 18 (-0.31)50.2, 16 (-0.24)127438646張18.016.818.5516.7
2024-08-090.12, 1244 (0.0)17.93, 11422 (-0.17)3.7, 49 (-0.04)3.44, 19 (-0.01)6.74, 19 (+0.46)50.44, 16 (+0.07)126605220張16.7515.6517.4514.35
2024-08-020.12, 1256 (0.0)18.1, 11544 (-0.03)3.74, 49 (-0.07)3.45, 19 (+0.01)6.28, 18 (+0.08)50.37, 16 (+0.05)12802398張15.815.9516.015.6
2024-07-260.12, 1252 (0.0)18.13, 11577 (-0.1)3.81, 50 (-0.07)3.44, 19 (+0.01)6.2, 18 (-0.57)50.32, 16 (+0.62)12846316張15.915.716.015.5
2024-07-190.12, 1252 (0.0)18.23, 11623 (-0.06)3.88, 51 (+0.14)3.43, 19 (+0.02)6.77, 19 (0.0)49.7, 15 (+0.01)12885631張15.7516.016.215.7
2024-07-120.12, 1239 (0.0)18.29, 11645 (-0.14)3.74, 49 (+0.07)3.41, 19 (+0.02)6.77, 19 (-0.04)49.69, 15 (+0.01)12908824張15.9516.116.115.6
2024-07-050.12, 1241 (0.0)18.43, 11721 (-0.03)3.67, 48 (+0.04)3.39, 19 (+0.03)6.81, 19 (+0.01)49.68, 15 (+0.02)12980690張16.0516.1516.215.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.12, 1234 (0.0)18.46, 11753 (+0.06)3.63, 48 (-0.04)3.36, 19 (-0.08)6.8, 19 (-0.04)49.66, 15 (0.0)13021945張16.1516.616.615.95
2024-06-210.12, 1249 (0.0)18.4, 11770 (-0.07)3.67, 48 (-0.05)3.44, 20 (+0.02)6.84, 19 (-0.03)49.66, 15 (+0.03)13030547張16.5516.5516.616.2
2024-06-140.12, 1260 (-0.01)18.47, 11819 (-0.08)3.72, 49 (-0.01)3.42, 20 (+0.01)6.87, 19 (-0.01)49.63, 15 (+0.01)13077453張16.5516.616.616.4
2024-06-070.13, 1263 (0.0)18.55, 11859 (-0.12)3.73, 50 (-0.16)3.41, 20 (+0.15)6.88, 19 (+0.21)49.62, 15 (0.0)13117510張16.617.017.016.0
2024-05-310.13, 1259 (0.0)18.67, 11910 (-0.09)3.89, 52 (0.0)3.26, 19 (+0.03)6.67, 18 (0.0)49.62, 15 (+0.01)13172789張16.9516.316.9516.3
2024-05-240.13, 1255 (0.0)18.76, 11980 (-0.04)3.89, 52 (+0.19)3.23, 19 (-0.01)6.67, 18 (+0.03)49.61, 15 (0.0)132421027張16.416.817.3516.3
2024-05-170.13, 1257 (0.0)18.8, 12000 (-0.04)3.7, 49 (+0.04)3.24, 19 (+0.04)6.64, 18 (+0.04)49.61, 15 (0.0)13267637張16.716.616.9516.5
2024-05-100.13, 1256 (0.0)18.84, 12038 (-0.09)3.66, 48 (-0.1)3.2, 19 (+0.14)6.6, 18 (+0.1)49.61, 15 (0.0)13309953張16.516.517.016.4
2024-05-030.13, 1259 (0.0)18.93, 12084 (-0.06)3.76, 49 (+0.1)3.06, 18 (+0.17)6.5, 18 (-0.18)49.61, 15 (+0.01)13358550張16.4516.3516.716.35
2024-04-260.13, 1268 (0.0)18.99, 12120 (-0.05)3.66, 48 (-0.03)2.89, 17 (-0.02)6.68, 19 (+0.01)49.6, 15 (0.0)13392538張16.3516.516.716.3
2024-04-190.13, 1265 (0.0)19.04, 12147 (-0.05)3.69, 48 (+0.27)2.91, 17 (-0.27)6.67, 19 (+0.15)49.6, 15 (0.0)134101051張16.2516.416.816.0
2024-04-120.13, 1262 (0.0)19.09, 12193 (+0.11)3.42, 45 (+0.07)3.18, 19 (-0.03)6.52, 18 (-0.02)49.6, 15 (-0.01)134582259張16.3516.4517.5516.15
2024-04-030.13, 1256 (+0.01)18.98, 12143 (+0.04)3.35, 44 (0.0)3.21, 19 (+0.01)6.54, 18 (+0.02)49.61, 15 (0.0)13424696張16.0516.016.6515.7
2024-03-290.12, 1252 (0.0)18.94, 12159 (-0.05)3.35, 44 (-0.16)3.2, 19 (+0.14)6.52, 18 (0.0)49.61, 15 (0.0)13441519張15.916.016.115.85
2024-03-220.12, 1244 (0.0)18.99, 12177 (-0.09)3.51, 46 (+0.15)3.06, 18 (+0.01)6.52, 18 (-0.16)49.61, 15 (0.0)13458626張16.0516.016.2515.95
2024-03-150.12, 1240 (0.0)19.08, 12231 (-0.15)3.36, 45 (-0.01)3.05, 18 (+0.13)6.68, 19 (+0.17)49.61, 16 (0.0)13513751張16.015.716.215.7
2024-03-080.12, 1238 (0.0)19.23, 12322 (-0.13)3.37, 45 (-0.12)2.92, 17 (0.0)6.51, 19 (+0.26)49.61, 16 (0.0)13613803張15.815.9516.215.8
2024-03-010.12, 1231 (0.0)19.36, 12396 (-0.05)3.49, 46 (+0.14)2.92, 17 (-0.11)6.25, 18 (+0.02)49.61, 16 (0.0)13688723張15.9516.116.3515.9
2024-02-230.12, 1231 (0.0)19.41, 12432 (-0.04)3.35, 45 (-0.08)3.03, 18 (+0.13)6.23, 18 (+0.07)49.61, 16 (0.0)13728834張16.116.016.416.0
2024-02-160.12, 1234 (0.0)19.45, 12469 (0.0)3.43, 45 (0.0)2.9, 17 (0.0)6.16, 18 (0.0)49.61, 16 (0.0)13764366張15.9516.0516.0515.8
2024-02-070.12, 1236 (0.0)19.45, 12481 (+0.03)3.43, 45 (0.0)2.9, 17 (-0.15)6.16, 18 (0.0)49.61, 16 (0.0)13774148張16.0516.2516.2516.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.12, 1238 (0.0)19.42, 12474 (-0.03)3.43, 45 (-0.23)3.05, 18 (+0.26)6.16, 18 (+0.09)49.61, 16 (0.0)13766325張16.2516.2516.4516.2
2024-01-260.12, 1241 (0.0)19.45, 12508 (-0.03)3.66, 47 (+0.23)2.79, 16 (-0.22)6.07, 18 (+0.01)49.61, 16 (0.0)13806850張16.2516.3516.6515.95
2024-01-190.12, 1239 (0.0)19.48, 12524 (+0.01)3.43, 44 (+0.15)3.01, 17 (-0.16)6.06, 18 (+0.07)49.61, 16 (0.0)13811473張16.3516.9517.016.25
2024-01-120.12, 1240 (0.0)19.47, 12530 (-0.09)3.28, 43 (-0.22)3.17, 18 (-0.22)5.99, 18 (+0.26)49.61, 16 (+0.07)13824480張16.9517.6517.6516.6
2024-01-050.12, 1245 (0.0)19.56, 12577 (-0.07)3.5, 46 (-0.01)3.39, 19 (+0.03)5.73, 17 (0.0)49.54, 16 (+0.04)13868343張17.6517.918.017.55
2023-12-290.12, 1249 (0.0)19.63, 12625 (0.0)3.51, 46 (-0.04)3.36, 19 (+0.02)5.73, 17 (+0.01)49.5, 16 (-0.01)139141103張17.9517.618.317.6
2023-12-220.12, 1236 (0.0)19.63, 12620 (0.0)3.55, 46 (-0.31)3.34, 19 (+0.38)5.72, 17 (-0.38)49.51, 16 (+0.36)139094946張17.617.918.817.25
2023-12-150.12, 1224 (0.0)19.63, 12583 (-0.06)3.86, 49 (0.0)2.96, 17 (+0.21)6.1, 18 (-0.36)49.15, 16 (0.0)138852431張17.9516.317.9516.1
2023-12-080.12, 1231 (0.0)19.69, 12631 (-0.04)3.86, 49 (+0.06)2.75, 16 (-0.79)6.46, 19 (+1.14)49.15, 16 (-0.36)13925403張16.316.4516.616.3
2023-12-010.12, 1234 (0.0)19.73, 12649 (-0.04)3.8, 48 (-0.02)3.54, 20 (-0.18)5.32, 15 (+0.23)49.51, 16 (0.0)13943424張16.3516.216.4516.15
2023-11-240.12, 1227 (0.0)19.77, 12683 (-0.07)3.82, 48 (+0.01)3.72, 21 (0.0)5.09, 14 (-0.02)49.51, 16 (0.0)13978507張16.216.0516.516.05
2023-11-170.12, 1225 (0.0)19.84, 12716 (-0.06)3.81, 48 (+0.05)3.72, 21 (+0.12)5.11, 14 (+0.02)49.51, 16 (0.0)14008498張15.9515.916.1515.65
2023-11-100.12, 1223 (0.0)19.9, 12749 (-0.05)3.76, 47 (-0.08)3.6, 20 (+0.09)5.09, 14 (0.0)49.51, 16 (-0.01)14046364張15.9515.816.015.7
2023-11-030.12, 1229 (0.0)19.95, 12784 (-0.01)3.84, 48 (+0.02)3.51, 20 (0.0)5.09, 14 (+0.09)49.52, 16 (0.0)14085349張15.7515.615.915.55
2023-10-270.12, 1223 (0.0)19.96, 12791 (-0.04)3.82, 48 (-0.02)3.51, 20 (+0.02)5.0, 14 (+0.01)49.52, 16 (+0.01)14097461張15.5515.315.7515.2
2023-10-200.12, 1229 (0.0)20.0, 12827 (+0.03)3.84, 48 (+0.1)3.49, 20 (+0.05)4.99, 14 (-0.02)49.51, 16 (-0.68)14133729張15.316.116.1515.15
2023-10-130.12, 1235 (0.0)19.97, 12848 (+0.01)3.74, 47 (+0.01)3.44, 20 (+0.01)5.01, 14 (-0.03)50.19, 17 (0.0)14119470張16.0516.216.416.0
2023-10-060.12, 1234 (0.0)19.96, 12856 (+0.01)3.73, 47 (+0.04)3.43, 20 (-0.14)5.04, 14 (+0.01)50.19, 17 (0.0)14125550張16.216.6516.716.1
2023-09-280.12, 1244 (0.0)19.95, 12879 (-0.01)3.69, 48 (-0.06)3.57, 21 (-0.01)5.03, 14 (+0.02)50.19, 17 (0.0)14151234張16.6517.117.116.55
2023-09-220.12, 1251 (0.0)19.96, 12902 (-0.0)3.75, 49 (+0.03)3.58, 21 (-0.1)5.01, 14 (+0.01)50.19, 17 (0.0)14173753張17.0517.018.016.8
2023-09-150.12, 1247 (0.0)19.96, 12875 (-0.01)3.72, 48 (-0.04)3.68, 22 (+0.03)5.0, 14 (+0.01)50.19, 17 (0.0)14141575張17.0517.1517.1516.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.12, 1248 (0.0)19.97, 12888 (-0.04)3.76, 48 (+0.12)3.65, 22 (-0.31)4.99, 14 (+0.26)50.19, 17 (-0.01)14155427張16.917.017.3516.8
2023-09-010.12, 1246 (0.0)20.01, 12917 (-0.05)3.64, 47 (-0.34)3.96, 24 (+0.44)4.73, 13 (0.0)50.2, 17 (-0.01)14183337張17.016.817.116.6
2023-08-250.12, 1244 (0.0)20.06, 12963 (-0.06)3.98, 50 (-0.03)3.52, 21 (+0.15)4.73, 13 (0.0)50.21, 17 (0.0)14233559張16.817.017.0516.45
2023-08-180.12, 1249 (0.0)20.12, 13001 (0.0)4.01, 50 (-0.04)3.37, 20 (-0.01)4.73, 13 (-0.01)50.21, 17 (+0.03)142691041張16.9517.3517.3516.3
2023-08-110.12, 1244 (0.0)20.12, 13033 (-0.05)4.05, 51 (+0.14)3.38, 20 (-0.02)4.74, 13 (-0.03)50.18, 17 (0.0)14306822張17.3518.318.317.3
2023-08-040.12, 1253 (0.0)20.17, 13080 (+0.06)3.91, 49 (-0.08)3.4, 20 (-0.05)4.77, 13 (-0.02)50.18, 17 (0.0)14351666張18.318.1518.818.0
2023-07-280.12, 1246 (0.0)20.11, 13035 (-0.03)3.99, 50 (+0.03)3.45, 20 (+0.07)4.79, 13 (-0.03)50.18, 17 (0.0)14311772張18.1517.9518.317.8
2023-07-210.12, 1240 (0.0)20.14, 13064 (-0.12)3.96, 50 (+0.42)3.38, 20 (-0.14)4.82, 13 (-0.02)50.18, 17 (+0.02)143521548張17.918.118.217.85
2023-07-140.12, 1238 (0.0)20.26, 13133 (+0.07)3.54, 45 (+0.28)3.52, 21 (-0.19)4.84, 13 (-0.24)50.16, 17 (+0.06)144231560張18.119.7519.8518.1
2023-07-070.12, 1241 (0.0)20.19, 13122 (+0.02)3.26, 42 (+0.17)3.71, 22 (+0.05)5.08, 14 (+0.26)50.1, 17 (-0.61)14393892張19.719.920.4519.65
2023-06-300.12, 1236 (0.0)20.17, 13126 (+0.03)3.09, 40 (0.0)3.66, 22 (-0.35)4.82, 14 (-0.3)50.71, 18 (+0.65)143841054張19.919.520.519.5
2023-06-210.12, 1232 (0.0)20.14, 13079 (-0.01)3.09, 40 (-0.14)4.01, 24 (+0.13)5.12, 13 (+0.01)50.06, 17 (0.0)14335322張19.819.719.9519.5
2023-06-160.12, 1232 (0.0)20.15, 13085 (+0.01)3.23, 41 (-0.27)3.88, 23 (+0.13)5.11, 13 (+0.02)50.06, 17 (+0.01)14344844張19.719.619.7519.1
2023-06-090.12, 1231 (0.0)20.14, 13060 (-0.03)3.5, 44 (+0.23)3.75, 22 (-0.35)5.09, 13 (+0.28)50.05, 17 (-0.03)14320736張19.6519.319.7519.3
2023-06-020.12, 1228 (0.0)20.17, 13093 (-0.01)3.27, 41 (-0.01)4.1, 24 (-0.1)4.81, 12 (+0.04)50.08, 17 (-0.04)14347898張19.219.119.619.1
2023-05-260.12, 1225 (0.0)20.18, 13133 (-0.1)3.28, 42 (-0.07)4.2, 25 (+0.03)4.77, 12 (+0.05)50.12, 17 (0.0)14390701張19.119.1519.619.05
2023-05-190.12, 1226 (0.0)20.28, 13186 (-0.07)3.35, 43 (-0.38)4.17, 25 (+0.06)4.72, 12 (+0.28)50.12, 17 (0.0)14440910張19.219.219.318.95
2023-05-120.12, 1233 (0.0)20.35, 13228 (+0.07)3.73, 46 (+0.23)4.11, 24 (-0.18)4.44, 11 (+0.59)50.12, 17 (-0.73)14477788張19.319.8519.8519.15
2023-05-050.12, 1223 (0.0)20.28, 13221 (-0.03)3.5, 44 (-0.01)4.29, 25 (+0.04)3.85, 10 (0.0)50.85, 18 (0.0)14478464張19.8519.6520.019.65
2023-04-280.12, 1230 (0.0)20.31, 13233 (+0.01)3.51, 44 (+0.12)4.25, 25 (-0.12)3.85, 10 (-0.01)50.85, 18 (+0.03)14490705張19.719.820.0519.45
2023-04-210.12, 1233 (0.0)20.3, 13264 (-0.06)3.39, 42 (+0.09)4.37, 25 (+0.64)3.86, 10 (-0.79)50.82, 18 (-0.01)145211145張19.920.3520.419.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.12, 1234 (0.0)20.36, 13297 (-0.02)3.3, 42 (-0.1)3.73, 22 (-0.25)4.65, 13 (+0.26)50.83, 18 (-0.07)145451255張20.3519.9520.6519.95
2023-04-070.12, 1233 (0.0)20.38, 13338 (+0.04)3.4, 43 (0.0)3.98, 23 (-0.01)4.39, 12 (-0.03)50.9, 18 (-0.03)14575318張19.9520.1520.1519.95
2023-03-310.12, 1230 (0.0)20.34, 13331 (+0.04)3.4, 43 (+0.11)3.99, 23 (-0.13)4.42, 12 (-0.02)50.93, 18 (+0.03)14571824張20.1520.0520.3520.0
2023-03-240.12, 1244 (0.0)20.3, 13325 (-0.08)3.29, 42 (+0.02)4.12, 24 (-0.22)4.44, 12 (+0.23)50.9, 18 (+0.06)145631073張20.120.2520.320.0
2023-03-170.12, 1232 (0.0)20.38, 13373 (-0.07)3.27, 42 (+0.03)4.34, 26 (-0.26)4.21, 11 (-0.07)50.84, 18 (-0.02)146102155張20.2521.0521.0519.65
2023-03-100.12, 1237 (0.0)20.45, 13406 (-0.13)3.24, 43 (-0.03)4.6, 27 (-0.05)4.28, 11 (+0.33)50.86, 18 (-0.06)146241660張21.1521.421.821.1
2023-03-030.12, 1243 (0.0)20.58, 13492 (+0.01)3.27, 43 (+0.09)4.65, 27 (+0.18)3.95, 10 (-0.3)50.92, 18 (0.0)14715785張21.3521.321.521.0
2023-02-240.12, 1245 (0.0)20.57, 13470 (-0.11)3.18, 42 (-0.25)4.47, 26 (-0.03)4.25, 11 (+0.34)50.92, 18 (+0.02)146861764張21.421.521.8521.3
2023-02-170.12, 1236 (0.0)20.68, 13541 (-0.07)3.43, 45 (+0.11)4.5, 26 (0.0)3.91, 10 (-0.02)50.9, 18 (0.0)147561023張21.521.321.620.9
2023-02-100.12, 1236 (0.0)20.75, 13581 (-0.07)3.32, 43 (-0.12)4.5, 26 (+0.2)3.93, 10 (-0.27)50.9, 18 (+0.04)147981812張21.2521.5521.7521.15
2023-02-030.12, 1240 (0.0)20.82, 13613 (-0.07)3.44, 46 (-0.22)4.3, 26 (+0.07)4.2, 11 (+0.59)50.86, 18 (0.0)148263024張21.5520.9521.920.7
2023-01-190.12, 1234 (0.0)20.89, 13693 (+0.04)3.66, 48 (+0.04)4.23, 25 (+0.22)3.61, 9 (-0.24)50.86, 18 (-0.09)14921737張20.6520.620.720.3
2023-01-130.12, 1241 (0.0)20.85, 13709 (-0.15)3.62, 48 (-0.07)4.01, 24 (+0.16)3.85, 10 (+0.01)50.95, 18 (-0.13)149331752張20.421.321.320.4
2023-01-060.12, 1234 (0.0)21.0, 13783 (+0.16)3.69, 48 (+0.23)3.85, 23 (-0.56)3.84, 10 (+0.25)51.08, 18 (-0.03)149892028張21.121.4521.8521.0
2022-12-300.12, 1245 (0.0)20.84, 13720 (+0.09)3.46, 45 (-0.18)4.41, 26 (+0.66)3.59, 9 (-0.75)51.11, 18 (+0.01)149257392張21.4521.7522.920.9
2022-12-230.12, 1238 (0.0)20.75, 13640 (-0.03)3.64, 47 (-0.46)3.75, 22 (+0.27)4.34, 11 (+0.35)51.1, 18 (+0.05)148368209張21.3520.6521.819.75
2022-12-160.12, 1245 (0.0)20.78, 13686 (+0.09)4.1, 52 (-0.19)3.48, 20 (+0.33)3.99, 10 (-0.28)51.05, 18 (-0.03)148964603張20.619.721.319.3
2022-12-090.12, 1239 (0.0)20.69, 13629 (-0.07)4.29, 54 (+0.02)3.15, 18 (-0.18)4.27, 11 (+0.08)51.08, 18 (-0.01)148441541張19.720.120.4519.65
2022-12-020.12, 1240 (0.0)20.76, 13644 (-0.08)4.27, 54 (+0.27)3.33, 19 (-0.11)4.19, 11 (+0.24)51.09, 18 (-0.21)148531746張20.119.620.4519.25
2022-11-250.12, 1241 (0.0)20.84, 13677 (-0.02)4.0, 51 (+0.02)3.44, 20 (-0.08)3.95, 10 (-0.01)51.3, 18 (-0.01)148821312張19.520.020.0519.5
2022-11-180.12, 1246 (0.0)20.86, 13731 (+0.23)3.98, 51 (+0.19)3.52, 20 (-0.1)3.96, 10 (-0.22)51.31, 18 (-0.1)149296008張20.019.1521.319.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.12, 1227 (0.0)20.63, 13640 (+0.07)3.79, 48 (-0.09)3.62, 21 (-0.02)4.18, 11 (0.0)51.41, 18 (-0.05)148413105張19.220.1520.619.15
2022-11-040.12, 1232 (0.0)20.56, 13649 (-0.04)3.88, 49 (+0.09)3.64, 21 (-0.3)4.18, 11 (+0.31)51.46, 18 (+0.01)148431093張20.019.2520.219.05
2022-10-280.12, 1227 (0.0)20.6, 13677 (-0.05)3.79, 48 (-0.05)3.94, 23 (+0.01)3.87, 10 (-0.03)51.45, 18 (+0.02)148731083張19.119.519.9519.0
2022-10-210.12, 1231 (0.0)20.65, 13705 (-0.07)3.84, 49 (+0.17)3.93, 23 (-0.34)3.9, 10 (+0.28)51.43, 18 (-0.07)149011245張19.2519.620.2519.05
2022-10-140.12, 1232 (0.0)20.72, 13735 (-0.05)3.67, 47 (-0.18)4.27, 25 (+0.45)3.62, 9 (-0.35)51.5, 18 (+0.03)149271946張19.8521.021.018.95
2022-10-070.12, 1240 (0.0)20.77, 13773 (-0.08)3.85, 49 (+0.21)3.82, 22 (-0.14)3.97, 10 (0.0)51.47, 18 (+0.17)149571618張21.4520.3522.020.35
2022-09-300.12, 1235 (0.0)20.85, 13831 (-0.19)3.64, 47 (-0.61)3.96, 23 (+0.4)3.97, 10 (+0.4)51.3, 18 (-0.03)150313042張20.7521.5521.619.75
2022-09-230.12, 1228 (0.0)21.04, 13929 (-0.02)4.25, 53 (+0.38)3.56, 20 (-0.23)3.57, 9 (-0.04)51.33, 18 (-0.01)151292086張21.7522.422.720.9
2022-09-160.12, 1231 (0.0)21.06, 13961 (-0.12)3.87, 49 (-0.03)3.79, 22 (-0.04)3.61, 9 (+0.19)51.34, 18 (-0.09)151621887張22.2522.8523.022.05
2022-09-080.12, 1235 (0.0)21.18, 14010 (+0.05)3.9, 49 (-0.14)3.83, 22 (0.0)3.42, 8 (+0.01)51.43, 18 (-0.07)152032050張22.7522.522.9522.05
2022-09-020.12, 1237 (0.0)21.13, 13992 (-0.03)4.04, 51 (+0.41)3.83, 22 (+0.02)3.41, 8 (-0.53)51.5, 18 (+0.11)151862040張22.523.123.322.5
2022-08-260.12, 1253 (0.0)21.16, 14054 (-0.17)3.63, 46 (+0.03)3.81, 22 (+0.21)3.94, 10 (-0.87)51.39, 18 (+0.84)152352685張23.723.824.423.35
2022-08-190.12, 1246 (0.0)21.33, 14128 (-0.07)3.6, 45 (-0.16)3.6, 22 (0.0)4.81, 12 (+0.33)50.55, 17 (-0.04)153117536張23.722.8524.222.55
2022-08-120.12, 1243 (0.0)21.4, 14154 (-0.25)3.76, 47 (+0.29)3.6, 21 (-0.55)4.48, 12 (+0.48)50.59, 17 (-0.02)153466484張22.4521.1522.9521.15
2022-08-050.12, 1236 (0.0)21.65, 14278 (+0.01)3.47, 45 (+0.03)4.15, 25 (+0.51)4.0, 10 (-0.68)50.61, 17 (+0.1)154785977張20.9521.1522.220.2
2022-07-290.12, 1232 (0.0)21.64, 14269 (+0.07)3.44, 45 (-0.38)3.64, 22 (+0.61)4.68, 12 (-0.36)50.51, 17 (+0.01)154642326張20.7521.2521.4520.35
2022-07-220.12, 1235 (0.0)21.57, 14250 (-0.21)3.82, 49 (+0.19)3.03, 18 (-0.5)5.04, 13 (+0.52)50.5, 17 (+0.06)154287936張21.2519.5522.5519.45
2022-07-150.12, 1227 (0.0)21.78, 14335 (+0.43)3.63, 47 (-0.3)3.53, 20 (+0.68)4.52, 11 (-0.87)50.44, 17 (-0.5)155227517張19.422.222.5518.85
2022-07-080.12, 1241 (0.0)21.35, 14161 (+0.24)3.93, 50 (-0.58)2.85, 17 (-0.33)5.39, 15 (+0.64)50.94, 18 (+0.02)153205202張22.1520.723.020.35
2022-07-010.12, 1243 (0.0)21.11, 14080 (-0.03)4.51, 57 (+0.78)3.18, 18 (-0.93)4.75, 13 (+0.23)50.92, 18 (0.0)152533633張20.122.6523.120.1
2022-06-240.12, 1248 (0.0)21.14, 14133 (-0.06)3.73, 48 (-0.1)4.11, 24 (-0.3)4.52, 12 (+0.5)50.92, 18 (+0.05)153075790張22.323.5523.8521.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.12, 1251 (0.0)21.2, 14226 (+0.22)3.83, 48 (+0.03)4.41, 26 (+0.03)4.02, 11 (-0.38)50.87, 18 (+0.07)154074165張23.726.0526.0523.5
2022-06-100.12, 1254 (0.0)20.98, 14204 (-0.01)3.8, 48 (+0.17)4.38, 25 (+0.22)4.4, 12 (-0.29)50.8, 18 (+0.02)153912016張26.5526.927.426.5
2022-06-020.12, 1251 (0.0)20.99, 14198 (-0.02)3.63, 46 (+0.19)4.16, 24 (-0.45)4.69, 13 (+0.41)50.78, 18 (-0.03)153841686張26.827.2527.4526.8
2022-05-270.12, 1258 (0.0)21.01, 14216 (-0.07)3.44, 43 (-0.3)4.61, 27 (-0.11)4.28, 12 (+0.52)50.81, 18 (-0.03)154072246張27.027.327.3526.5
2022-05-200.12, 1256 (0.0)21.08, 14228 (0.0)3.74, 46 (-0.17)4.72, 27 (+0.48)3.76, 10 (-0.24)50.84, 18 (+0.01)154183312張26.9526.827.3526.05
2022-05-130.12, 1264 (0.0)21.08, 14287 (+0.45)3.91, 49 (+0.18)4.24, 25 (+0.78)4.0, 11 (-2.36)50.83, 18 (+0.31)154898426張26.528.128.125.85
2022-05-060.12, 1262 (0.0)20.63, 14107 (-0.01)3.73, 46 (+0.52)3.46, 19 (-0.22)6.36, 17 (-0.27)50.52, 18 (+0.08)152618660張28.530.931.428.1
2022-04-290.12, 1278 (0.0)20.64, 14162 (+0.31)3.21, 40 (+0.28)3.68, 20 (-0.53)6.63, 17 (-0.46)50.44, 18 (-0.54)1530810251張30.8533.833.930.25
2022-04-220.12, 1298 (-0.01)20.33, 14105 (+0.68)2.93, 37 (-0.06)4.21, 23 (+0.54)7.09, 18 (-0.55)50.98, 19 (-0.72)1520714975張34.7537.4537.4534.55
2022-04-150.13, 1321 (0.0)19.65, 13805 (-1.28)2.99, 37 (-0.41)3.67, 20 (-0.28)7.64, 19 (+1.99)51.7, 20 (+0.28)1487945999張37.135.538.535.35
2022-04-080.13, 1289 (0.0)20.93, 14420 (-0.22)3.4, 44 (-0.13)3.95, 22 (+0.37)5.65, 15 (-0.51)51.42, 19 (+0.59)155593973張35.4534.5535.634.1
2022-04-010.13, 1288 (0.0)21.15, 14566 (-0.03)3.53, 45 (+0.1)3.58, 20 (+0.2)6.16, 16 (-0.13)50.83, 18 (+0.01)157035853張34.7535.435.734.05
2022-03-250.13, 1288 (0.0)21.18, 14602 (+0.02)3.43, 44 (-0.29)3.38, 19 (-0.3)6.29, 17 (+0.36)50.82, 18 (-0.06)1575111203張35.6534.836.834.8
2022-03-180.13, 1286 (0.0)21.16, 14630 (+0.08)3.72, 48 (+0.46)3.68, 20 (-0.24)5.93, 16 (+0.39)50.88, 18 (+0.02)1576710341張34.4535.8536.2534.15
2022-03-110.13, 1286 (0.0)21.08, 14568 (-0.51)3.26, 41 (-0.11)3.92, 22 (+0.89)5.54, 15 (-0.15)50.86, 18 (+0.1)1572121397張35.235.6537.7533.6
2022-03-040.13, 1281 (0.0)21.59, 14917 (-0.13)3.37, 42 (-0.19)3.03, 17 (-0.92)5.69, 16 (+1.06)50.76, 18 (-0.14)1607718356張35.4536.837.935.2
2022-02-250.13, 1306 (-0.01)21.72, 15098 (+0.14)3.56, 44 (-0.5)3.95, 21 (+0.19)4.63, 13 (-0.01)50.9, 18 (-0.08)1626636362張35.232.5536.032.55
2022-02-180.14, 1300 (0.0)21.58, 14946 (-0.04)4.06, 49 (+0.32)3.76, 21 (-0.74)4.64, 14 (+0.29)50.98, 18 (+0.09)161092860張32.4532.9532.9532.15
2022-02-110.14, 1306 (0.0)21.62, 15040 (-0.1)3.74, 46 (-0.03)4.5, 25 (+0.19)4.35, 13 (+0.09)50.89, 18 (-0.08)162015934張33.531.433.931.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。