股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.33, 10028 (0.0)10.39, 37414 (+0.06)5.25, 318 (+0.06)3.99, 123 (+0.02)6.02, 85 (-0.09)57.68, 71 (-0.26)4294121342張45.947.8548.7544.5
2024-11-080.33, 10040 (0.0)10.33, 37353 (-0.05)5.19, 315 (-0.04)3.97, 121 (-0.03)6.11, 86 (-0.03)57.94, 69 (+0.22)427958925張47.3549.249.247.3
2024-11-010.33, 10043 (0.0)10.38, 37466 (+0.02)5.23, 317 (-0.06)4.0, 122 (+0.03)6.14, 86 (+0.08)57.72, 68 (+0.01)4293813347張49.249.349.347.15
2024-10-250.33, 10036 (0.0)10.36, 37363 (+0.01)5.29, 320 (+0.04)3.97, 121 (0.0)6.06, 86 (-0.2)57.71, 70 (+0.05)4285823349張49.1548.549.546.9
2024-10-180.33, 10036 (0.0)10.35, 37410 (+0.03)5.25, 318 (+0.09)3.97, 122 (-0.11)6.26, 88 (+0.09)57.66, 71 (-0.21)4288819264張48.0547.649.545.85
2024-10-110.33, 10067 (0.0)10.32, 37456 (+0.1)5.16, 312 (+0.06)4.08, 124 (+0.22)6.17, 84 (-0.52)57.87, 71 (+0.1)4287927739張47.848.452.547.65
2024-10-040.33, 10075 (0.0)10.22, 37169 (-0.04)5.1, 306 (0.0)3.86, 120 (-0.02)6.69, 94 (+0.05)57.77, 69 (0.0)425785445張47.949.249.547.9
2024-09-270.33, 10102 (0.0)10.26, 37338 (+0.05)5.1, 308 (+0.26)3.88, 121 (-0.05)6.64, 94 (+0.14)57.77, 69 (-0.52)4274215265張49.048.049.3546.9
2024-09-200.33, 10170 (0.0)10.21, 37391 (-0.09)4.84, 289 (-0.05)3.93, 121 (+0.03)6.5, 92 (+0.45)58.29, 72 (-0.26)4274819699張48.550.652.448.2
2024-09-130.33, 10191 (0.0)10.3, 37638 (+0.01)4.89, 292 (-0.01)3.9, 121 (-0.04)6.05, 86 (+0.25)58.55, 75 (-0.27)4301110567張50.249.651.349.5
2024-09-060.33, 10201 (0.0)10.29, 37642 (-0.02)4.9, 293 (-0.19)3.94, 122 (+0.23)5.8, 82 (-0.08)58.82, 76 (-0.05)4300518795張50.854.054.249.3
2024-08-300.33, 10258 (0.0)10.31, 37837 (-0.15)5.09, 305 (+0.05)3.71, 114 (-0.09)5.88, 83 (+0.17)58.87, 76 (+0.26)4320115497張54.051.654.851.6
2024-08-230.33, 10269 (-0.01)10.46, 38225 (-0.09)5.04, 301 (+0.05)3.8, 116 (+0.07)5.71, 80 (-0.11)58.61, 76 (-0.07)4364219020張51.654.254.951.2
2024-08-160.34, 10320 (0.0)10.55, 38485 (-0.29)4.99, 297 (+0.06)3.73, 115 (-0.18)5.82, 80 (+0.35)58.68, 78 (+0.34)4386534647張54.049.2555.749.2
2024-08-090.34, 10290 (0.0)10.84, 39172 (-0.05)4.93, 293 (-0.05)3.91, 119 (+0.11)5.47, 76 (-0.18)58.34, 78 (+0.16)4463934317張48.7549.0549.5543.75
2024-08-020.34, 10345 (0.0)10.89, 39512 (-0.15)4.98, 294 (-0.04)3.8, 116 (-0.07)5.65, 76 (-0.01)58.18, 76 (+0.4)4497725509張50.852.054.150.5
2024-07-260.34, 10366 (0.0)11.04, 39894 (-0.09)5.02, 295 (+0.06)3.87, 118 (-0.02)5.66, 76 (-0.14)57.78, 74 (+0.16)4540812512張51.652.253.150.4
2024-07-190.34, 10394 (0.0)11.13, 40249 (+0.15)4.96, 293 (-0.03)3.89, 119 (-0.21)5.8, 77 (+0.09)57.62, 72 (-0.02)4577342299張52.152.055.251.6
2024-07-120.34, 10338 (0.0)10.98, 39473 (-0.07)4.99, 298 (-0.04)4.1, 126 (+0.07)5.71, 76 (+0.28)57.64, 70 (-0.22)4501533810張51.552.853.149.9
2024-07-050.34, 10391 (0.0)11.05, 39819 (-0.03)5.03, 296 (+0.02)4.03, 122 (+0.14)5.43, 72 (+0.14)57.86, 70 (-0.26)4534022359張53.552.155.052.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.34, 10441 (0.0)11.08, 40182 (+0.15)5.01, 298 (+0.1)3.89, 118 (+0.08)5.29, 70 (-0.11)58.12, 74 (-0.51)4571435106張52.157.157.451.8
2024-06-210.34, 10479 (0.0)10.93, 40049 (+0.31)4.91, 289 (-0.03)3.81, 115 (+0.05)5.4, 71 (+0.52)58.63, 74 (-1.21)4548535079張56.957.557.955.5
2024-06-140.34, 10501 (0.0)10.62, 39457 (+0.37)4.94, 286 (+0.05)3.76, 111 (-0.08)4.88, 65 (-0.08)59.84, 79 (-0.82)4477640854張57.459.559.956.5
2024-06-070.34, 10544 (+0.01)10.25, 38689 (-0.17)4.89, 287 (-0.3)3.84, 114 (-0.1)4.96, 66 (-0.66)60.66, 78 (+1.88)43814160270張59.560.365.258.2
2024-05-310.33, 10357 (-0.01)10.42, 38630 (-0.16)5.19, 307 (-0.17)3.94, 116 (+0.21)5.62, 73 (+0.01)58.78, 69 (+0.12)4394874696張59.657.361.656.1
2024-05-240.34, 10408 (+0.01)10.58, 39088 (+0.23)5.36, 315 (+0.41)3.73, 109 (-0.24)5.61, 73 (-0.09)58.66, 70 (-0.65)4442866766張56.358.959.654.8
2024-05-170.33, 10357 (0.0)10.35, 38691 (+0.53)4.95, 294 (+0.16)3.97, 114 (-0.05)5.7, 74 (-0.01)59.31, 70 (-1.14)4387286481張58.554.858.954.0
2024-05-100.33, 10186 (+0.01)9.82, 36899 (+0.68)4.79, 284 (-0.13)4.02, 116 (+0.45)5.71, 75 (-0.13)60.45, 72 (-1.64)41937115984張54.961.561.554.5
2024-05-030.32, 10019 (+0.01)9.14, 35433 (+1.02)4.92, 288 (-0.23)3.57, 104 (-0.4)5.84, 79 (+0.02)62.09, 76 (-0.66)40186135683張60.760.762.958.2
2024-04-260.31, 9557 (+0.01)8.12, 31174 (+0.98)5.15, 307 (-0.23)3.97, 115 (-0.45)5.82, 78 (+0.09)62.75, 77 (-0.45)35817205716張59.550.759.749.25
2024-04-190.3, 9039 (0.0)7.14, 27044 (+0.42)5.38, 326 (+0.03)4.42, 128 (+0.15)5.73, 78 (-0.05)63.2, 77 (-1.0)31735132104張50.047.050.945.2
2024-04-120.3, 8936 (0.0)6.72, 25569 (+0.06)5.35, 319 (-0.06)4.27, 125 (-0.21)5.78, 78 (+0.26)64.2, 75 (-0.44)3012448620張46.740.646.940.4
2024-04-030.3, 8917 (0.0)6.66, 25400 (-0.0)5.41, 323 (+0.09)4.48, 131 (+0.25)5.52, 73 (-0.27)64.64, 72 (-0.09)298717060張40.640.440.840.2
2024-03-290.3, 8923 (0.0)6.66, 25432 (0.0)5.32, 319 (+0.12)4.23, 123 (-0.06)5.79, 77 (+0.07)64.73, 70 (-0.33)2989013865張40.339.0540.638.95
2024-03-220.3, 8911 (0.0)6.66, 25334 (+0.09)5.2, 310 (-0.01)4.29, 125 (+0.11)5.72, 77 (+0.06)65.06, 70 (-0.45)297288309張39.038.8539.3538.55
2024-03-150.3, 8922 (0.0)6.57, 25187 (+0.08)5.21, 309 (+0.07)4.18, 122 (-0.19)5.66, 77 (+0.35)65.51, 71 (-0.52)2952711941張38.8540.4541.1538.85
2024-03-080.3, 8927 (0.0)6.49, 25043 (+0.07)5.14, 306 (+0.08)4.37, 127 (+0.12)5.31, 72 (-0.02)66.03, 70 (-0.45)2931012865張40.340.041.9539.4
2024-03-010.3, 8897 (0.0)6.42, 24765 (+0.18)5.06, 300 (+0.09)4.25, 123 (+0.12)5.33, 73 (-0.04)66.48, 72 (-0.56)2897411301張39.740.2540.2539.2
2024-02-230.3, 8877 (0.0)6.24, 24419 (+0.08)4.97, 296 (+0.05)4.13, 119 (-0.02)5.37, 73 (+0.04)67.04, 71 (-0.25)2852413068張40.3542.2542.7540.3
2024-02-160.3, 8875 (0.0)6.16, 24166 (0.0)4.92, 293 (-0.03)4.15, 118 (+0.02)5.33, 71 (+0.04)67.29, 71 (-0.06)282073241張42.241.642.541.6
2024-02-070.3, 8873 (0.0)6.16, 24126 (+0.01)4.95, 296 (0.0)4.13, 118 (-0.07)5.29, 70 (+0.04)67.35, 71 (0.0)281681209張41.541.8541.8541.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.3, 8878 (0.0)6.15, 24107 (+0.04)4.95, 296 (+0.04)4.2, 120 (+0.29)5.25, 69 (-0.48)67.35, 70 (+0.09)281376926張41.542.4542.841.35
2024-01-260.3, 8883 (0.0)6.11, 24051 (+0.15)4.91, 293 (+0.08)3.91, 112 (-0.11)5.73, 76 (+0.05)67.26, 70 (-0.43)2803910673張42.3541.742.841.0
2024-01-190.3, 8848 (0.0)5.96, 23659 (+0.11)4.83, 289 (+0.23)4.02, 116 (+0.09)5.68, 75 (+0.1)67.69, 71 (-0.9)2759317404張41.542.843.5540.9
2024-01-120.3, 8862 (0.0)5.85, 23409 (+0.06)4.6, 277 (-0.08)3.93, 113 (+0.16)5.58, 74 (-0.16)68.59, 73 (-0.16)2718725569張42.7545.046.2542.05
2024-01-050.3, 8820 (0.0)5.79, 23298 (-0.01)4.68, 280 (-0.1)3.77, 108 (+0.1)5.74, 77 (-0.07)68.75, 74 (-0.15)2700326019張45.5542.1545.9541.95
2023-12-290.3, 8788 (+0.01)5.8, 23231 (+0.01)4.78, 285 (-0.18)3.67, 108 (-0.07)5.81, 79 (+0.04)68.9, 75 (+0.1)2691328536張42.039.4542.939.45
2023-12-220.29, 8760 (0.0)5.79, 23167 (+0.29)4.96, 293 (+0.29)3.74, 108 (-0.12)5.77, 78 (+0.03)68.8, 73 (-0.81)2684215031張39.5539.1539.838.95
2023-12-150.29, 8732 (0.0)5.5, 22374 (0.0)4.67, 278 (-0.01)3.86, 111 (+0.01)5.74, 76 (+0.16)69.61, 73 (-0.22)259433034張39.138.939.1538.4
2023-12-080.29, 8743 (0.0)5.5, 22370 (+0.02)4.68, 278 (+0.04)3.85, 111 (+0.05)5.58, 75 (+0.21)69.83, 74 (-0.38)259335634張38.938.9539.7538.85
2023-12-010.29, 8747 (-0.01)5.48, 22352 (-0.01)4.64, 276 (-0.06)3.8, 111 (+0.24)5.37, 73 (-0.05)70.21, 75 (-0.04)258956583張38.838.540.038.4
2023-11-240.3, 8759 (0.0)5.49, 22390 (-0.01)4.7, 280 (+0.01)3.56, 104 (-0.06)5.42, 74 (+0.13)70.25, 74 (-0.07)259512054張38.538.138.5538.05
2023-11-170.3, 8765 (0.0)5.5, 22425 (-0.03)4.69, 279 (+0.05)3.62, 106 (-0.01)5.29, 72 (+0.06)70.32, 74 (+0.01)259832419張38.137.338.537.2
2023-11-100.3, 8783 (0.0)5.53, 22527 (0.0)4.64, 277 (0.0)3.63, 106 (+0.08)5.23, 71 (-0.1)70.31, 74 (+0.01)261011039張37.336.837.636.8
2023-11-030.3, 8784 (0.0)5.53, 22555 (0.0)4.64, 277 (+0.02)3.55, 104 (-0.07)5.33, 73 (-0.05)70.3, 74 (+0.11)261272125張36.837.337.436.2
2023-10-270.3, 8794 (0.0)5.53, 22573 (-0.03)4.62, 276 (-0.01)3.62, 106 (+0.03)5.38, 72 (+0.08)70.19, 73 (-0.12)261411822張37.036.5537.536.5
2023-10-200.3, 8806 (0.0)5.56, 22616 (+0.02)4.63, 277 (0.0)3.59, 105 (+0.01)5.3, 72 (+0.18)70.31, 73 (-0.25)261743577張36.5537.9538.3536.4
2023-10-130.3, 8817 (0.0)5.54, 22583 (-0.01)4.63, 276 (+0.05)3.58, 103 (-0.03)5.12, 70 (+0.05)70.56, 75 (-0.04)261282467張37.938.3538.737.85
2023-10-060.3, 8817 (0.0)5.55, 22626 (0.0)4.58, 274 (-0.1)3.61, 105 (+0.14)5.07, 70 (+0.02)70.6, 75 (-0.04)261742424張38.438.338.6537.9
2023-09-280.3, 8822 (0.0)5.55, 22654 (-0.01)4.68, 280 (+0.04)3.47, 100 (-0.04)5.05, 70 (+0.06)70.64, 75 (-0.03)262121213張38.0538.138.537.95
2023-09-220.3, 8821 (0.0)5.56, 22663 (-0.01)4.64, 278 (0.0)3.51, 101 (-0.02)4.99, 69 (+0.01)70.67, 75 (-0.02)262212107張38.0538.538.6537.85
2023-09-150.3, 8823 (0.0)5.57, 22688 (-0.01)4.64, 278 (+0.08)3.53, 102 (-0.06)4.98, 69 (-0.14)70.69, 75 (+0.19)262442400張38.538.138.8537.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.3, 8836 (0.0)5.58, 22711 (+0.04)4.56, 273 (+0.03)3.59, 103 (-0.1)5.12, 69 (-0.13)70.5, 74 (+0.02)262626873張37.8539.139.737.6
2023-09-010.3, 8838 (0.0)5.54, 22667 (0.0)4.53, 270 (-0.06)3.69, 105 (+0.04)5.25, 70 (+0.19)70.48, 72 (-0.24)261866907張38.9538.5539.5538.45
2023-08-250.3, 8836 (0.0)5.54, 22626 (-0.01)4.59, 273 (+0.05)3.65, 104 (-0.02)5.06, 69 (-0.09)70.72, 72 (+0.12)261382814張38.3538.2539.538.15
2023-08-180.3, 8815 (0.0)5.55, 22640 (0.0)4.54, 270 (-0.02)3.67, 106 (-0.03)5.15, 69 (+0.04)70.6, 70 (-0.03)261593391張38.2538.0538.837.8
2023-08-110.3, 8836 (0.0)5.55, 22650 (0.0)4.56, 272 (+0.12)3.7, 107 (-0.07)5.11, 69 (-0.09)70.63, 70 (+0.07)261721949張37.937.838.5537.75
2023-08-040.3, 8842 (0.0)5.55, 22669 (-0.02)4.44, 266 (-0.05)3.77, 109 (+0.07)5.2, 71 (+0.14)70.56, 70 (-0.15)261952565張38.0538.638.6537.6
2023-07-280.3, 8835 (0.0)5.57, 22690 (+0.02)4.49, 268 (-0.04)3.7, 108 (+0.02)5.06, 70 (+0.02)70.71, 70 (-0.04)262142865張38.537.7538.737.45
2023-07-210.3, 8833 (0.0)5.55, 22691 (-0.01)4.53, 270 (0.0)3.68, 107 (-0.1)5.04, 70 (+0.15)70.75, 70 (-0.03)262123427張37.837.738.637.3
2023-07-140.3, 8838 (0.0)5.56, 22705 (+0.01)4.53, 270 (+0.03)3.78, 109 (+0.05)4.89, 68 (-0.07)70.78, 70 (-0.02)262243880張37.938.438.7537.4
2023-07-070.3, 8843 (0.0)5.55, 22680 (+0.03)4.5, 268 (-0.06)3.73, 108 (+0.05)4.96, 69 (-0.2)70.8, 71 (+0.13)261904167張38.3539.439.538.1
2023-06-300.3, 8848 (0.0)5.52, 22635 (+0.01)4.56, 270 (+0.02)3.68, 106 (-0.11)5.16, 70 (+0.05)70.67, 70 (+0.02)261454025張39.440.5540.639.2
2023-06-210.3, 8867 (0.0)5.51, 22650 (-0.02)4.54, 270 (+0.06)3.79, 109 (-0.06)5.11, 69 (+0.2)70.65, 69 (-0.2)261574575張40.5541.3541.540.3
2023-06-160.3, 8881 (0.0)5.53, 22728 (-0.05)4.48, 267 (-0.11)3.85, 111 (-0.02)4.91, 66 (-0.0)70.85, 70 (+0.29)2622515467張41.3538.9542.838.75
2023-06-090.3, 8876 (0.0)5.58, 22805 (-0.02)4.59, 276 (+0.01)3.87, 111 (-0.18)4.91, 66 (-0.06)70.56, 68 (+0.26)263472710張38.9538.8539.138.5
2023-06-020.3, 8877 (-0.01)5.6, 22840 (0.0)4.58, 274 (+0.04)4.05, 116 (+0.05)4.97, 65 (-0.05)70.3, 66 (+0.01)263953801張38.839.039.038.0
2023-05-260.31, 8896 (0.0)5.6, 22848 (0.0)4.54, 272 (+0.03)4.0, 114 (+0.04)5.02, 67 (-0.04)70.29, 66 (-0.03)264104851張38.9539.339.9538.55
2023-05-190.31, 8913 (0.0)5.6, 22903 (-0.05)4.51, 270 (+0.05)3.96, 115 (+0.04)5.06, 67 (+0.27)70.32, 66 (-0.22)264644050張39.338.739.638.3
2023-05-120.31, 8917 (0.0)5.65, 22984 (-0.02)4.46, 268 (-0.08)3.92, 114 (+0.04)4.79, 64 (-0.03)70.54, 67 (-0.01)265571723張38.739.439.438.45
2023-05-050.31, 8924 (0.0)5.67, 23051 (0.0)4.54, 272 (+0.04)3.88, 112 (+0.07)4.82, 64 (-0.09)70.55, 67 (+0.01)266141772張39.2538.439.538.2
2023-04-280.31, 8930 (0.0)5.67, 23073 (+0.01)4.5, 270 (0.0)3.81, 111 (+0.11)4.91, 65 (-0.27)70.54, 67 (+0.11)266465005張38.538.438.937.75
2023-04-210.31, 8941 (0.0)5.66, 23050 (0.0)4.5, 271 (+0.01)3.7, 109 (-0.05)5.18, 68 (+0.14)70.43, 66 (-0.1)266204795張38.439.7539.9538.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.31, 8949 (0.0)5.66, 23095 (-0.04)4.49, 269 (-0.06)3.75, 110 (-0.05)5.04, 66 (+0.17)70.53, 66 (+0.06)266486771張39.940.5542.039.55
2023-04-070.31, 8984 (0.0)5.7, 23209 (-0.03)4.55, 270 (+0.07)3.8, 111 (+0.03)4.87, 64 (-0.06)70.47, 62 (0.0)267675885張40.9539.341.3538.65
2023-03-310.31, 8991 (0.0)5.73, 23288 (-0.02)4.48, 266 (+0.18)3.77, 111 (-0.13)4.93, 65 (-0.07)70.47, 62 (+0.07)268532579張39.038.8539.1538.3
2023-03-240.31, 9014 (0.0)5.75, 23390 (-0.03)4.3, 257 (-0.08)3.9, 115 (+0.3)5.0, 65 (-0.19)70.4, 61 (+0.08)269446957張38.9536.639.436.6
2023-03-170.31, 9039 (0.0)5.78, 23516 (-0.04)4.38, 261 (-0.04)3.6, 106 (-0.12)5.19, 68 (+0.2)70.32, 61 (0.0)271032647張36.636.636.8535.55
2023-03-100.31, 9043 (0.0)5.82, 23622 (-0.03)4.42, 262 (-0.08)3.72, 109 (-0.04)4.99, 65 (-0.07)70.32, 62 (+0.23)272103225張36.936.9537.636.55
2023-03-030.31, 9045 (0.0)5.85, 23713 (-0.02)4.5, 267 (+0.04)3.76, 110 (-0.18)5.06, 65 (+0.3)70.09, 61 (-0.14)273071631張37.0536.637.2536.45
2023-02-240.31, 9051 (0.0)5.87, 23763 (-0.01)4.46, 264 (+0.06)3.94, 116 (+0.09)4.76, 61 (-0.09)70.23, 62 (-0.01)273615683張36.635.237.335.2
2023-02-170.31, 9040 (0.0)5.88, 23789 (+0.06)4.4, 262 (-0.08)3.85, 113 (+0.26)4.85, 64 (-0.17)70.24, 63 (-0.25)274035531張35.2535.235.534.55
2023-02-100.31, 9034 (0.0)5.82, 23575 (-0.01)4.48, 268 (-0.03)3.59, 106 (-0.15)5.02, 66 (+0.07)70.49, 64 (+0.19)271517780張37.534.6537.834.4
2023-02-030.31, 9022 (0.0)5.83, 23635 (0.0)4.51, 270 (-0.02)3.74, 110 (+0.09)4.95, 65 (-0.06)70.3, 63 (+0.1)272282843張34.533.5534.533.55
2023-01-190.31, 9028 (0.0)5.83, 23641 (0.0)4.53, 271 (-0.02)3.65, 108 (-0.07)5.01, 66 (+0.03)70.2, 63 (+0.03)27252607張33.433.333.533.15
2023-01-130.31, 9026 (0.0)5.83, 23630 (0.0)4.55, 272 (+0.01)3.72, 110 (+0.01)4.98, 66 (-0.08)70.17, 62 (+0.02)272422054張33.4533.233.7533.2
2023-01-060.31, 9036 (0.0)5.83, 23626 (+0.02)4.54, 273 (-0.04)3.71, 110 (-0.19)5.06, 67 (+0.07)70.15, 63 (+0.08)272372471張33.0533.433.432.85
2022-12-300.31, 9035 (0.0)5.81, 23588 (0.0)4.58, 275 (+0.04)3.9, 115 (+0.04)4.99, 64 (-0.09)70.07, 63 (-0.03)271902038張33.4533.7533.833.2
2022-12-230.31, 9036 (0.0)5.81, 23572 (+0.01)4.54, 274 (0.0)3.86, 114 (0.0)5.08, 65 (-0.05)70.1, 63 (+0.01)271682104張33.734.0534.6533.5
2022-12-160.31, 9039 (0.0)5.8, 23582 (0.0)4.54, 273 (-0.03)3.86, 113 (-0.11)5.13, 66 (+0.17)70.09, 62 (-0.04)271581810張34.1534.534.8534.15
2022-12-090.31, 9039 (0.0)5.8, 23575 (0.0)4.57, 275 (-0.05)3.97, 116 (+0.14)4.96, 63 (-0.06)70.13, 62 (-0.06)271502827張34.735.535.934.2
2022-12-020.31, 9049 (-0.01)5.8, 23585 (0.0)4.62, 277 (+0.05)3.83, 112 (-0.01)5.02, 64 (+0.07)70.19, 62 (-0.1)271582477張35.2535.1535.534.7
2022-11-250.32, 9058 (0.0)5.8, 23604 (0.0)4.57, 274 (-0.03)3.84, 112 (+0.09)4.95, 63 (+0.03)70.29, 63 (-0.05)271694068張35.434.6536.134.5
2022-11-180.32, 9057 (0.0)5.8, 23579 (+0.02)4.6, 276 (+0.05)3.75, 108 (-0.08)4.92, 63 (+0.19)70.34, 63 (-0.22)271434857張34.5534.0536.3534.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.32, 9064 (0.0)5.78, 23579 (-0.01)4.55, 274 (-0.03)3.83, 110 (+0.06)4.73, 61 (-0.15)70.56, 64 (+0.12)271374211張34.034.0535.0533.55
2022-11-040.32, 9066 (0.0)5.79, 23553 (+0.01)4.58, 276 (-0.01)3.77, 110 (+0.02)4.88, 63 (+0.05)70.44, 63 (-0.07)271131616張33.7534.134.5533.55
2022-10-280.32, 9074 (+0.01)5.78, 23556 (-0.02)4.59, 276 (-0.13)3.75, 109 (+0.11)4.83, 63 (-0.15)70.51, 64 (+0.2)271122621張34.034.034.5533.55
2022-10-210.31, 9052 (0.0)5.8, 23591 (0.0)4.72, 284 (+0.05)3.64, 106 (+0.03)4.98, 64 (-0.08)70.31, 64 (+0.01)271653447張33.7535.035.032.8
2022-10-140.31, 9041 (-0.01)5.8, 23592 (-0.02)4.67, 281 (+0.06)3.61, 106 (-0.02)5.06, 65 (-0.06)70.3, 64 (+0.06)271663150張35.236.737.034.55
2022-10-070.32, 9059 (0.0)5.82, 23624 (-0.01)4.61, 276 (+0.03)3.63, 107 (-0.06)5.12, 66 (-0.04)70.24, 64 (+0.08)271913069張37.1536.6537.6536.45
2022-09-300.32, 9062 (0.0)5.83, 23639 (-0.01)4.58, 277 (+0.07)3.69, 109 (+0.14)5.16, 67 (-0.25)70.16, 64 (+0.08)272104787張37.2537.838.136.45
2022-09-230.32, 9069 (0.0)5.84, 23664 (+0.01)4.51, 270 (0.0)3.55, 106 (-0.02)5.41, 71 (-0.03)70.08, 64 (-0.02)272263063張37.838.6538.7537.75
2022-09-160.32, 9065 (0.0)5.83, 23627 (-0.01)4.51, 270 (-0.06)3.57, 106 (-0.08)5.44, 71 (+0.12)70.1, 64 (+0.02)271821869張38.638.939.0538.4
2022-09-080.32, 9065 (0.0)5.84, 23643 (+0.01)4.57, 274 (+0.06)3.65, 108 (-0.01)5.32, 69 (-0.17)70.08, 64 (+0.06)271992947張38.6539.5539.638.0
2022-09-020.32, 9081 (0.0)5.83, 23648 (+0.02)4.51, 270 (-0.08)3.66, 108 (-0.03)5.49, 71 (+0.6)70.02, 64 (-0.5)271915528張39.5538.140.038.1
2022-08-260.32, 9092 (0.0)5.81, 23639 (0.0)4.59, 275 (+0.06)3.69, 110 (+0.01)4.89, 63 (-0.07)70.52, 67 (+0.02)271942386張38.6538.9539.338.35
2022-08-190.32, 9086 (0.0)5.81, 23653 (-0.01)4.53, 272 (+0.01)3.68, 109 (+0.05)4.96, 64 (+0.09)70.5, 68 (-0.21)272013209張39.1539.740.2539.1
2022-08-120.32, 9083 (0.0)5.82, 23672 (-0.01)4.52, 273 (-0.01)3.63, 108 (+0.06)4.87, 64 (-0.23)70.71, 70 (+0.18)272141664張39.639.739.839.35
2022-08-050.32, 9096 (0.0)5.83, 23722 (0.0)4.53, 273 (0.0)3.57, 106 (-0.11)5.1, 66 (+0.11)70.53, 68 (+0.02)272684165張39.939.540.139.05
2022-07-290.32, 9102 (0.0)5.83, 23729 (-0.03)4.53, 272 (-0.02)3.68, 108 (-0.07)4.99, 64 (+0.05)70.51, 68 (+0.06)272767425張39.538.4540.238.45
2022-07-220.32, 9114 (0.0)5.86, 23811 (-0.01)4.55, 273 (+0.07)3.75, 110 (0.0)4.94, 63 (+0.05)70.45, 68 (-0.08)273682442張38.4538.139.1537.95
2022-07-150.32, 9124 (0.0)5.87, 23848 (-0.02)4.48, 270 (-0.01)3.75, 111 (+0.11)4.89, 63 (-0.24)70.53, 69 (+0.22)273983622張38.038.238.6537.5
2022-07-080.32, 9130 (0.0)5.89, 23896 (-0.04)4.49, 270 (0.0)3.64, 108 (-0.08)5.13, 67 (-0.01)70.31, 69 (+0.2)274593794張38.0537.7538.537.25
2022-07-010.32, 9125 (0.0)5.93, 23995 (-0.01)4.49, 269 (+0.03)3.72, 110 (+0.04)5.14, 67 (-0.31)70.11, 68 (+0.31)275772829張37.7539.0539.1537.5
2022-06-240.32, 9131 (0.0)5.94, 24045 (-0.02)4.46, 266 (-0.07)3.68, 109 (+0.02)5.45, 70 (+0.3)69.8, 66 (-0.16)276374675張38.9538.139.237.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.32, 9123 (0.0)5.96, 24093 (+0.01)4.53, 271 (-0.08)3.66, 108 (+0.08)5.15, 66 (-0.09)69.96, 67 (-0.01)277054102張38.038.339.037.8
2022-06-100.32, 9118 (0.0)5.95, 24029 (+0.03)4.61, 275 (-0.05)3.58, 106 (+0.06)5.24, 67 (-0.24)69.97, 66 (+0.15)276224447張38.7540.3540.4538.55
2022-06-020.32, 9116 (0.0)5.92, 23976 (-0.03)4.66, 277 (+0.12)3.52, 104 (-0.08)5.48, 69 (+0.13)69.82, 65 (-0.13)275553987張40.7540.241.339.95
2022-05-270.32, 9125 (0.0)5.95, 24075 (-0.02)4.54, 271 (+0.02)3.6, 108 (+0.02)5.35, 68 (+0.09)69.95, 65 (-0.05)276492832張39.840.5540.5539.4
2022-05-200.32, 9132 (0.0)5.97, 24140 (-0.05)4.52, 272 (-0.05)3.58, 108 (+0.12)5.26, 68 (-0.15)70.0, 66 (+0.19)277389956張40.3539.940.738.9
2022-05-130.32, 9137 (0.0)6.02, 24254 (-0.02)4.57, 273 (+0.13)3.46, 103 (-0.04)5.41, 70 (+0.22)69.81, 66 (-0.17)278675264張39.539.140.1537.65
2022-05-060.32, 9143 (0.0)6.04, 24356 (-0.01)4.44, 266 (-0.04)3.5, 105 (+0.03)5.19, 67 (-0.17)69.98, 67 (+0.17)279782648張39.538.539.6538.4
2022-04-290.32, 9147 (0.0)6.05, 24368 (+0.03)4.48, 268 (+0.09)3.47, 104 (-0.01)5.36, 68 (-0.61)69.81, 67 (+0.47)279887414張38.639.839.8538.2
2022-04-220.32, 9151 (0.0)6.02, 24342 (-0.02)4.39, 263 (+0.02)3.48, 105 (+0.07)5.97, 76 (-0.38)69.34, 64 (+0.32)2796010477張40.2540.640.9540.0
2022-04-150.32, 9155 (0.0)6.04, 24421 (-0.03)4.37, 263 (-0.16)3.41, 103 (+0.05)6.35, 81 (-0.17)69.02, 65 (+0.29)280467156張40.9541.441.740.75
2022-04-080.32, 9173 (0.0)6.07, 24515 (0.0)4.53, 272 (+0.03)3.36, 100 (-0.13)6.52, 82 (-0.14)68.73, 64 (+0.15)281406202張41.641.642.4541.0
2022-04-010.32, 9171 (0.0)6.07, 24545 (-0.02)4.5, 270 (+0.03)3.49, 103 (+0.07)6.66, 83 (+0.17)68.58, 63 (-0.25)2815511735張42.041.1543.340.5
2022-03-250.32, 9173 (0.0)6.09, 24547 (+0.01)4.47, 267 (+0.1)3.42, 102 (+0.06)6.49, 81 (+0.17)68.83, 63 (-0.32)281516031張41.342.042.241.05
2022-03-180.32, 9206 (0.0)6.08, 24588 (-0.05)4.37, 262 (+0.08)3.36, 101 (-0.17)6.32, 80 (-0.07)69.15, 64 (+0.21)2817811374張41.8540.442.4540.2
2022-03-110.32, 9195 (0.0)6.13, 24699 (0.0)4.29, 258 (+0.01)3.53, 107 (+0.15)6.39, 79 (-0.05)68.94, 63 (-0.1)282978905張40.6540.8540.939.5
2022-03-040.32, 9200 (0.0)6.13, 24709 (+0.03)4.28, 256 (0.0)3.38, 102 (-0.2)6.44, 80 (+0.2)69.04, 64 (-0.01)283006535張41.2540.541.840.5
2022-02-250.32, 9209 (0.0)6.1, 24653 (-0.02)4.28, 257 (+0.22)3.58, 107 (-0.02)6.24, 77 (-0.14)69.05, 65 (-0.02)282429625張40.2542.442.840.25
2022-02-180.32, 9202 (0.0)6.12, 24672 (-0.01)4.06, 247 (+0.09)3.6, 109 (-0.01)6.38, 80 (+0.23)69.07, 65 (-0.13)2827918336張42.945.4545.4542.3
2022-02-110.32, 9233 (-0.01)6.13, 24749 (-0.0)3.97, 242 (+0.15)3.61, 110 (-0.33)6.15, 78 (+0.68)69.2, 66 (-0.65)2840030985張45.846.046.8544.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。