- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 47.85 (-0.93%) | 31132 | -467 | 460 | -40 | 0 | 1.48% | 14.93 (-0.23) | 2385 (-27.13%) | 0.29% | 3.28% | 8.05% |
| 2024-11-19 | 48.3 (1.05%) | 31599 | -105 | 500 | -1 | 0 | 1.58% | 15.16 (-0.05) | 3274 (-44.4%) | 0.39% | 3.22% | 8.92% |
| 2024-11-18 | 47.8 (4.14%) | 31704 | -597 | 501 | 37 | 0 | 1.58% | 15.21 (-0.28) | 5888 (62.23%) | 0.71% | 3.06% | 8.74% |
| 2024-11-15 | 45.9 (1.1%) | 32301 | -326 | 464 | 18 | 0 | 1.44% | 15.49 (-0.16) | 3629 (-70.23%) | 0.44% | 2.56% | 8.3% |
| 2024-11-14 | 45.4 (-5.32%) | 32627 | 255 | 446 | 40 | 0 | 1.37% | 15.65 (0.12) | 12193 (548.75%) | 1.46% | 2.42% | 8.37% |
| 2024-11-13 | 47.95 (-0.31%) | 32372 | 109 | 406 | -2 | 0 | 1.25% | 15.53 (0.05) | 1879 (-4.28%) | 0.23% | 1.12% | 7.23% |
| 2024-11-12 | 48.1 (-0.52%) | 32263 | 96 | 408 | -12 | 0 | 1.26% | 15.48 (0.05) | 1963 (17.15%) | 0.24% | 1.19% | 7.71% |
| 2024-11-11 | 48.35 (2.11%) | 32167 | -134 | 420 | 9 | 0 | 1.31% | 15.43 (-0.06) | 1676 (-31.29%) | 0.2% | 1.1% | 7.98% |
| 2024-11-08 | 47.35 (-2.17%) | 32301 | 83 | 411 | -12 | 0 | 1.27% | 15.49 (0.04) | 2439 (72.84%) | 0.29% | 1.07% | 8.47% |
| 2024-11-07 | 48.4 (1.26%) | 32218 | 159 | 423 | 0 | 0 | 1.31% | 15.45 (0.07) | 1411 (-41.58%) | 0.17% | 1.31% | 8.81% |
| 2024-11-06 | 47.8 (-2.25%) | 32059 | 195 | 423 | -4 | 0 | 1.32% | 15.38 (0.1) | 2416 (96.06%) | 0.29% | 1.73% | 10.13% |
| 2024-11-05 | 48.9 (0.62%) | 31864 | -22 | 427 | -1 | 0 | 1.34% | 15.28 (-0.01) | 1232 (-13.58%) | 0.15% | 1.68% | 10.36% |
| 2024-11-04 | 48.6 (-1.22%) | 31886 | 119 | 428 | -4 | 0 | 1.34% | 15.29 (0.05) | 1425 (-67.98%) | 0.17% | 1.77% | 10.48% |
| 2024-11-01 | 49.2 (3.25%) | 31767 | -65 | 432 | 3 | 0 | 1.36% | 15.24 (-0.03) | 4452 (-9.81%) | 0.53% | 2.15% | 10.47% |
| 2024-10-30 | 47.65 (-2.16%) | 31832 | 271 | 429 | 2 | 0 | 1.35% | 15.27 (0.13) | 4937 (148.65%) | 0.59% | 1.79% | 10.16% |
| 2024-10-29 | 48.7 (0.62%) | 31561 | 64 | 427 | 0 | 0 | 1.35% | 15.14 (0.03) | 1985 (0.73%) | 0.24% | 1.91% | 9.8% |
| 2024-10-28 | 48.4 (-1.53%) | 31497 | -24 | 427 | -2 | 0 | 1.36% | 15.11 (-0.01) | 1971 (-56.59%) | 0.24% | 2.82% | 9.81% |
| 2024-10-25 | 49.15 (3.26%) | 31521 | -215 | 429 | 14 | 0 | 1.36% | 15.12 (-0.1) | 4541 (204.66%) | 0.54% | 2.8% | 9.84% |
| 2024-10-24 | 47.6 (-0.83%) | 31736 | 77 | 415 | -1 | 0 | 1.31% | 15.22 (0.03) | 1490 (-74.73%) | 0.18% | 2.52% | 9.58% |
| 2024-10-23 | 48.0 (1.27%) | 31659 | -30 | 416 | -2 | 0 | 1.31% | 15.19 (-0.01) | 5899 (-38.84%) | 0.71% | 2.86% | 10.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 47.4 (-0.11%) | 31689 | 63 | 418 | 5 | 0 | 1.32% | 15.2 (0.03) | 9646 (444.36%) | 1.16% | 2.47% | 11.08% |
| 2024-10-21 | 47.45 (-1.25%) | 31626 | 86 | 413 | -1 | 0 | 1.31% | 15.17 (0.04) | 1772 (-20.37%) | 0.21% | 2.02% | 10.13% |
| 2024-10-18 | 48.05 (-1.64%) | 31540 | -124 | 414 | 0 | 0 | 1.31% | 15.13 (-0.06) | 2225 (-47.9%) | 0.27% | 2.31% | 10.24% |
| 2024-10-17 | 48.85 (3.83%) | 31664 | 56 | 414 | -16 | 0 | 1.31% | 15.19 (0.03) | 4271 (61.58%) | 0.51% | 2.73% | 10.22% |
| 2024-10-16 | 47.05 (1.73%) | 31608 | 92 | 430 | -24 | 0 | 1.36% | 15.16 (0.04) | 2643 (-55.15%) | 0.32% | 2.85% | 9.99% |
| 2024-10-15 | 46.25 (-2.01%) | 31516 | -481 | 454 | 19 | 0 | 1.44% | 15.12 (-0.23) | 5893 (39.29%) | 0.71% | 4.03% | 9.86% |
| 2024-10-14 | 47.2 (-1.26%) | 31997 | -1434 | 435 | 1 | 0 | 1.36% | 15.35 (-0.69) | 4231 (-25.95%) | 0.51% | 3.83% | 9.41% |
| 2024-10-11 | 47.8 (-4.02%) | 33431 | 15 | 434 | -18 | 0 | 1.3% | 16.04 (0.01) | 5713 (7.79%) | 0.69% | 3.6% | 9.2% |
| 2024-10-09 | 49.8 (1.01%) | 33416 | -762 | 452 | 14 | 0 | 1.35% | 16.03 (-0.36) | 5301 (-57.4%) | 0.64% | 3.08% | 8.75% |
| 2024-10-08 | 49.3 (-2.38%) | 34178 | 336 | 438 | -4 | 0 | 1.28% | 16.39 (0.16) | 12443 (190.7%) | 1.49% | 2.66% | 8.72% |
| 2024-10-07 | 50.5 (5.43%) | 33842 | -171 | 442 | 15 | 0 | 1.31% | 16.23 (-0.08) | 4280 (86.6%) | 0.51% | 1.41% | 7.58% |
| 2024-10-04 | 47.9 (-1.44%) | 34013 | -214 | 427 | -12 | 0 | 1.26% | 16.31 (-0.11) | 2294 (70.75%) | 0.28% | 1.14% | 7.79% |
| 2024-10-01 | 48.6 (-1.22%) | 34227 | 137 | 439 | -3 | 0 | 1.28% | 16.42 (0.07) | 1343 (-25.7%) | 0.16% | 1.13% | 7.79% |
| 2024-09-30 | 49.2 (0.41%) | 34090 | -12 | 442 | -70 | 0 | 1.3% | 16.35 (-0.01) | 1808 (-9.42%) | 0.22% | 1.25% | 7.93% |
| 2024-09-27 | 49.0 (1.14%) | 34102 | -110 | 512 | 3 | 0 | 1.5% | 16.36 (-0.05) | 1996 (-2.08%) | 0.24% | 1.83% | 8.12% |
| 2024-09-26 | 48.45 (-0.41%) | 34212 | -52 | 509 | 0 | 0 | 1.49% | 16.41 (-0.02) | 2038 (-9.1%) | 0.24% | 3.18% | 8.2% |
| 2024-09-25 | 48.65 (0.72%) | 34264 | -33 | 509 | 2 | 0 | 1.49% | 16.43 (-0.02) | 2242 (-3.16%) | 0.27% | 3.14% | 8.36% |
| 2024-09-24 | 48.3 (0.1%) | 34297 | 224 | 507 | 15 | 0 | 1.48% | 16.45 (0.11) | 2315 (-65.29%) | 0.28% | 3.2% | 8.52% |
| 2024-09-23 | 48.25 (-0.52%) | 34073 | -147 | 492 | 36 | 0 | 1.44% | 16.34 (-0.07) | 6671 (-49.7%) | 0.8% | 3.16% | 8.54% |
| 2024-09-20 | 48.5 (-7.44%) | 34220 | 1134 | 456 | -30 | 0 | 1.33% | 16.41 (0.54) | 13262 (672.64%) | 1.59% | 2.65% | 7.99% |
| 2024-09-19 | 52.4 (1.75%) | 33086 | -18 | 486 | 19 | 0 | 1.47% | 15.87 (-0.01) | 1716 (-37.01%) | 0.21% | 1.25% | 6.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 51.5 (1.38%) | 33104 | 229 | 467 | 5 | 0 | 1.41% | 15.88 (0.11) | 2725 (36.56%) | 0.33% | 1.3% | 7.08% |
| 2024-09-16 | 50.8 (1.2%) | 32875 | -158 | 462 | -3 | 1 | 1.41% | 15.77 (-0.07) | 1995 (-15.74%) | 0.24% | 1.26% | 7.51% |
| 2024-09-13 | 50.2 (0.5%) | 33033 | 395 | 465 | -2 | 0 | 1.41% | 15.84 (0.19) | 2368 (46.84%) | 0.28% | 1.27% | 7.66% |
| 2024-09-12 | 49.95 (0.4%) | 32638 | -377 | 467 | 6 | 0 | 1.43% | 15.65 (-0.19) | 1612 (-24.28%) | 0.19% | 1.58% | 8.07% |
| 2024-09-11 | 49.75 (0.0%) | 33015 | -197 | 461 | 2 | 0 | 1.4% | 15.84 (-0.09) | 2129 (-12.49%) | 0.26% | 1.75% | 9.39% |
| 2024-09-10 | 49.75 (-1.87%) | 33212 | 211 | 459 | -8 | 0 | 1.38% | 15.93 (0.1) | 2433 (20.35%) | 0.29% | 2.21% | 10.34% |
| 2024-09-09 | 50.7 (-0.2%) | 33001 | 135 | 467 | -8 | 0 | 1.42% | 15.83 (0.07) | 2022 (-59.39%) | 0.24% | 2.2% | 10.29% |
| 2024-09-06 | 50.8 (-2.12%) | 32866 | 306 | 475 | -23 | 0 | 1.45% | 15.76 (0.14) | 4980 (66.63%) | 0.6% | 2.25% | 10.55% |
| 2024-09-05 | 51.9 (2.57%) | 32560 | 80 | 498 | 28 | 0 | 1.53% | 15.62 (0.04) | 2988 (-50.25%) | 0.36% | 2.07% | 10.42% |
| 2024-09-04 | 50.6 (-3.44%) | 32480 | 49 | 470 | -54 | 0 | 1.45% | 15.58 (0.02) | 6006 (158.21%) | 0.72% | 2.02% | 10.5% |
| 2024-09-03 | 52.4 (-1.32%) | 32431 | 197 | 524 | -15 | 0 | 1.62% | 15.56 (0.1) | 2326 (-6.7%) | 0.28% | 1.71% | 10.4% |
| 2024-09-02 | 53.1 (-1.67%) | 32234 | -122 | 539 | -5 | 0 | 1.67% | 15.46 (-0.06) | 2493 (-26.9%) | 0.3% | 1.85% | 11.27% |
| 2024-08-30 | 54.0 (-0.55%) | 32356 | -128 | 544 | 0 | 0 | 1.68% | 15.52 (-0.06) | 3410 (29.31%) | 0.41% | 1.86% | 12.41% |
| 2024-08-29 | 54.3 (0.74%) | 32484 | 69 | 544 | 17 | 0 | 1.67% | 15.58 (0.03) | 2637 (-22.62%) | 0.32% | 1.7% | 12.97% |
| 2024-08-28 | 53.9 (0.75%) | 32415 | 541 | 527 | 1 | 0 | 1.63% | 15.55 (0.26) | 3409 (-2.96%) | 0.41% | 1.83% | 13.49% |
| 2024-08-27 | 53.5 (3.28%) | 31874 | 540 | 526 | 34 | 0 | 1.65% | 15.29 (0.26) | 3513 (39.02%) | 0.42% | 1.86% | 13.46% |
| 2024-08-26 | 51.8 (0.39%) | 31334 | 373 | 492 | 402 | 0 | 1.57% | 15.03 (0.18) | 2527 (21.94%) | 0.3% | 2.19% | 13.43% |
| 2024-08-23 | 51.6 (-1.15%) | 30961 | -226 | 90 | -11 | 0 | 0.29% | 14.85 (-0.11) | 2072 (-45.11%) | 0.25% | 2.28% | 13.61% |
| 2024-08-22 | 52.2 (-1.32%) | 31187 | -93 | 101 | -37 | 0 | 0.32% | 14.96 (-0.04) | 3775 (4.67%) | 0.45% | 2.73% | 13.81% |
| 2024-08-21 | 52.9 (0.76%) | 31280 | -90 | 138 | 0 | 0 | 0.44% | 15.0 (-0.05) | 3606 (-42.75%) | 0.43% | 3.79% | 13.72% |
| 2024-08-20 | 52.5 (-3.67%) | 31370 | -116 | 138 | 4 | 0 | 0.44% | 15.05 (-0.05) | 6299 (92.85%) | 0.76% | 4.56% | 13.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 54.5 (0.93%) | 31486 | -72 | 134 | 11 | 0 | 0.43% | 15.1 (-0.04) | 3266 (-43.48%) | 0.39% | 4.05% | 13.91% |
| 2024-08-16 | 54.0 (0.56%) | 31558 | -411 | 123 | 2 | 5 | 0.39% | 15.14 (-0.19) | 5778 (-54.2%) | 0.69% | 4.15% | 14.24% |
| 2024-08-15 | 53.7 (0.56%) | 31969 | -637 | 121 | -5 | 0 | 0.38% | 15.33 (-0.31) | 12619 (25.11%) | 1.51% | 3.93% | 14.51% |
| 2024-08-14 | 53.4 (6.16%) | 32606 | -131 | 126 | 38 | 0 | 0.39% | 15.64 (-0.06) | 10086 (407.59%) | 1.21% | 2.85% | 14.73% |
| 2024-08-13 | 50.3 (0.0%) | 32737 | 74 | 88 | 0 | 0 | 0.27% | 15.7 (0.03) | 1987 (-52.42%) | 0.24% | 2.26% | 14.49% |
| 2024-08-12 | 50.3 (3.18%) | 32663 | -11 | 88 | 18 | 0 | 0.27% | 15.67 (0.0) | 4176 (7.13%) | 0.5% | 3.18% | 14.83% |
| 2024-08-09 | 48.75 (1.14%) | 32674 | 4 | 70 | 4 | 0 | 0.21% | 15.67 (0.0) | 3898 (6.66%) | 0.47% | 4.12% | 14.81% |
| 2024-08-08 | 48.2 (-0.82%) | 32670 | 125 | 66 | 5 | 0 | 0.2% | 15.67 (0.06) | 3654 (-29.19%) | 0.44% | 4.61% | 14.98% |
| 2024-08-07 | 48.6 (3.74%) | 32545 | 82 | 61 | -33 | 0 | 0.19% | 15.61 (0.04) | 5161 (-46.3%) | 0.62% | 5.02% | 15.53% |
| 2024-08-06 | 46.85 (1.3%) | 32463 | -650 | 94 | -56 | 0 | 0.29% | 15.57 (-0.31) | 9610 (-19.87%) | 1.15% | 4.77% | 16.28% |
| 2024-08-05 | 46.25 (-8.96%) | 33113 | -1604 | 150 | 4 | 0 | 0.45% | 15.88 (-0.77) | 11993 (48.89%) | 1.44% | 4.02% | 15.54% |
| 2024-08-02 | 50.8 (-5.4%) | 34717 | 285 | 146 | -41 | 0 | 0.42% | 16.65 (0.13) | 8055 (14.8%) | 0.97% | 3.06% | 14.4% |
| 2024-08-01 | 53.7 (1.7%) | 34432 | -199 | 187 | 7 | 0 | 0.54% | 16.52 (-0.09) | 7016 (123.89%) | 0.84% | 2.54% | 13.76% |
| 2024-07-31 | 52.8 (-0.38%) | 34631 | 150 | 180 | 1 | 0 | 0.52% | 16.61 (0.07) | 3133 (-5.21%) | 0.38% | 2.06% | 13.42% |
| 2024-07-30 | 53.0 (1.15%) | 34481 | 21 | 179 | 3 | 0 | 0.52% | 16.54 (0.01) | 3306 (-17.29%) | 0.4% | 2.38% | 14.18% |
| 2024-07-29 | 52.4 (1.55%) | 34460 | 25 | 176 | 16 | 0 | 0.51% | 16.53 (0.01) | 3997 (7.89%) | 0.48% | 2.67% | 15.43% |
| 2024-07-26 | 51.6 (-1.71%) | 34435 | 119 | 160 | -39 | 0 | 0.46% | 16.52 (0.06) | 3704 (20.7%) | 0.44% | 2.91% | 15.88% |
| 2024-07-23 | 52.5 (2.34%) | 34316 | 240 | 199 | 18 | 0 | 0.58% | 16.46 (0.12) | 3069 (-46.51%) | 0.37% | 3.43% | 15.92% |
| 2024-07-22 | 51.3 (-1.54%) | 34076 | -403 | 181 | 18 | 0 | 0.53% | 16.34 (-0.2) | 5738 (-0.78%) | 0.69% | 4.8% | 16.1% |
| 2024-07-19 | 52.1 (-3.34%) | 34479 | -663 | 163 | -22 | 0 | 0.47% | 16.54 (-0.32) | 5783 (-3.23%) | 0.69% | 5.07% | 16.02% |
| 2024-07-18 | 53.9 (-0.37%) | 35142 | 94 | 185 | -10 | 0 | 0.53% | 16.86 (0.05) | 5977 (-25.62%) | 0.72% | 4.96% | 16.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 54.1 (0.19%) | 35048 | 94 | 195 | 13 | 0 | 0.56% | 16.81 (0.04) | 8036 (-44.4%) | 0.96% | 4.72% | 15.98% |
| 2024-07-16 | 54.0 (1.69%) | 34954 | 1043 | 182 | -39 | 0 | 0.52% | 16.77 (0.5) | 14453 (79.59%) | 1.73% | 4.4% | 15.75% |
| 2024-07-15 | 53.1 (3.11%) | 33911 | 373 | 221 | -5 | 0 | 0.65% | 16.27 (0.18) | 8048 (65.24%) | 0.97% | 3.65% | 14.68% |
| 2024-07-12 | 51.5 (0.78%) | 33538 | 474 | 226 | -15 | 0 | 0.67% | 16.09 (0.23) | 4870 (23.01%) | 0.58% | 4.05% | 15.15% |
| 2024-07-11 | 51.1 (-0.78%) | 33064 | -297 | 241 | 29 | 0 | 0.73% | 15.86 (-0.14) | 3959 (-25.86%) | 0.47% | 3.88% | 15.56% |
| 2024-07-10 | 51.5 (1.78%) | 33361 | 801 | 212 | -65 | 0 | 0.64% | 16.0 (0.38) | 5340 (-35.19%) | 0.64% | 3.71% | 16.06% |
| 2024-07-09 | 50.6 (-1.17%) | 32560 | -1428 | 277 | -4 | 0 | 0.85% | 15.62 (-0.68) | 8241 (-27.7%) | 0.99% | 3.4% | 16.49% |
| 2024-07-08 | 51.2 (-4.3%) | 33988 | -528 | 281 | 20 | 0 | 0.83% | 16.3 (-0.26) | 11398 (232.29%) | 1.37% | 2.91% | 17.36% |
| 2024-07-05 | 53.5 (-0.74%) | 34516 | 62 | 261 | -25 | 0 | 0.76% | 16.56 (0.03) | 3430 (36.87%) | 0.41% | 2.68% | 18.0% |
| 2024-07-04 | 53.9 (0.56%) | 34454 | -97 | 286 | 8 | 0 | 0.83% | 16.53 (-0.04) | 2506 (-9.44%) | 0.3% | 3.91% | 22.93% |
| 2024-07-03 | 53.6 (0.37%) | 34551 | 132 | 278 | 20 | 0 | 0.8% | 16.57 (0.06) | 2767 (-33.14%) | 0.33% | 4.54% | 26.16% |
| 2024-07-02 | 53.4 (-1.11%) | 34419 | -33 | 258 | 80 | 1 | 0.75% | 16.51 (-0.02) | 4139 (-56.5%) | 0.5% | 4.69% | 31.3% |
| 2024-07-01 | 54.0 (3.65%) | 34452 | 143 | 178 | 94 | 0 | 0.52% | 16.53 (0.07) | 9515 (-30.51%) | 1.14% | 4.74% | 33.68% |
| 2024-06-28 | 52.1 (-3.87%) | 34309 | -843 | 84 | 30 | 0 | 0.24% | 16.46 (-0.4) | 13693 (76.28%) | 1.64% | 4.21% | 38.25% |
| 2024-06-27 | 54.2 (-2.69%) | 35152 | -955 | 54 | 1 | 0 | 0.15% | 16.86 (-0.46) | 7768 (94.85%) | 0.93% | 3.26% | 37.44% |
| 2024-06-26 | 55.7 (-0.36%) | 36107 | -127 | 53 | -16 | 0 | 0.15% | 17.32 (-0.06) | 3986 (-12.68%) | 0.48% | 3.01% | 37.57% |
| 2024-06-25 | 55.9 (0.0%) | 36234 | -753 | 69 | -15 | 0 | 0.19% | 17.38 (-0.36) | 4565 (-10.36%) | 0.55% | 3.26% | 37.68% |
| 2024-06-24 | 55.9 (-1.76%) | 36987 | -288 | 84 | 6 | 0 | 0.23% | 17.74 (-0.14) | 5093 (-12.23%) | 0.61% | 3.38% | 37.89% |
| 2024-06-21 | 56.9 (-0.7%) | 37275 | -199 | 78 | 0 | 0 | 0.21% | 17.88 (-0.09) | 5802 (2.52%) | 0.7% | 4.21% | 38.15% |
| 2024-06-20 | 57.3 (0.7%) | 37474 | 114 | 78 | -6 | 0 | 0.21% | 17.97 (0.05) | 5660 (-7.03%) | 0.68% | 4.5% | 40.24% |
| 2024-06-19 | 56.9 (0.35%) | 37360 | -388 | 84 | -6 | 0 | 0.22% | 17.92 (-0.19) | 6088 (9.11%) | 0.73% | 4.8% | 40.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 56.7 (1.43%) | 37748 | 417 | 90 | -9 | 0 | 0.24% | 18.11 (0.2) | 5579 (-53.3%) | 0.67% | 5.13% | 41.21% |
| 2024-06-17 | 55.9 (-2.61%) | 37331 | -1904 | 99 | 0 | 0 | 0.27% | 17.91 (-0.91) | 11948 (44.43%) | 1.43% | 6.33% | 42.52% |
| 2024-06-14 | 57.4 (0.53%) | 39235 | 165 | 99 | -11 | 0 | 0.25% | 18.82 (0.08) | 8272 (1.66%) | 0.99% | 6.9% | 42.86% |
| 2024-06-13 | 57.1 (0.18%) | 39070 | -627 | 110 | -13 | 0 | 0.28% | 18.74 (-0.3) | 8137 (-8.29%) | 0.98% | 11.26% | 45.53% |
| 2024-06-12 | 57.0 (-1.55%) | 39697 | 231 | 123 | -7 | 0 | 0.31% | 19.04 (0.11) | 8873 (-43.01%) | 1.06% | 13.81% | 46.2% |
| 2024-06-11 | 57.9 (-2.69%) | 39466 | -2389 | 130 | -6 | 0 | 0.33% | 18.93 (-1.15) | 15570 (-6.83%) | 1.87% | 18.21% | 46.76% |
| 2024-06-07 | 59.5 (-1.0%) | 41855 | 88 | 136 | -13 | 0 | 0.32% | 20.08 (0.05) | 16712 (-62.5%) | 2.0% | 19.22% | 46.55% |
| 2024-06-06 | 60.1 (-5.21%) | 41767 | -3529 | 149 | -162 | 0 | 0.36% | 20.03 (-1.7) | 44564 (51.39%) | 5.34% | 22.93% | 46.12% |
| 2024-06-05 | 63.4 (-1.71%) | 45296 | 386 | 311 | -40 | 0 | 0.69% | 21.73 (0.19) | 29437 (-35.4%) | 3.53% | 18.42% | 43.37% |
| 2024-06-04 | 64.5 (5.22%) | 44910 | 2333 | 351 | 192 | 0 | 0.78% | 21.54 (1.12) | 45568 (89.97%) | 5.46% | 15.95% | 43.78% |
| 2024-06-03 | 61.3 (2.85%) | 42577 | 2568 | 159 | 26 | 0 | 0.37% | 20.42 (1.23) | 23987 (-49.66%) | 2.88% | 11.08% | 41.98% |
| 2024-05-31 | 59.6 (3.83%) | 40009 | 2337 | 133 | 22 | 0 | 0.33% | 19.19 (1.12) | 47654 (583.74%) | 5.71% | 8.96% | 41.24% |
| 2024-05-30 | 57.4 (-0.35%) | 37672 | 356 | 111 | -3 | 0 | 0.29% | 18.07 (0.17) | 6969 (-21.3%) | 0.84% | 4.11% | 38.96% |
| 2024-05-29 | 57.6 (1.23%) | 37316 | -204 | 114 | -13 | 0 | 0.31% | 17.9 (-0.1) | 8856 (80.77%) | 1.06% | 6.06% | 40.82% |
| 2024-05-28 | 56.9 (0.71%) | 37520 | -223 | 127 | -2 | 0 | 0.34% | 18.0 (-0.1) | 4899 (-22.44%) | 0.59% | 6.39% | 43.74% |
| 2024-05-27 | 56.5 (0.36%) | 37743 | -21 | 129 | -12 | 0 | 0.34% | 18.1 (-0.01) | 6316 (-13.11%) | 0.76% | 6.79% | 49.31% |
| 2024-05-24 | 56.3 (1.26%) | 37764 | -111 | 141 | -252 | 0 | 0.37% | 18.11 (-0.06) | 7269 (-68.69%) | 0.87% | 8.01% | 56.22% |
| 2024-05-23 | 55.6 (-5.28%) | 37875 | -2170 | 393 | -52 | 0 | 1.04% | 18.17 (-1.04) | 23214 (100.54%) | 2.78% | 8.91% | 58.93% |
| 2024-05-22 | 58.7 (1.21%) | 40045 | -1158 | 445 | -33 | 0 | 1.11% | 19.21 (-0.55) | 11576 (40.57%) | 1.39% | 9.79% | 59.26% |
| 2024-05-21 | 58.0 (0.0%) | 41203 | -329 | 478 | 4 | 0 | 1.16% | 19.76 (-0.16) | 8235 (-50.0%) | 0.99% | 10.05% | 61.28% |
| 2024-05-20 | 58.0 (-0.85%) | 41532 | -650 | 474 | 30 | 0 | 1.14% | 19.92 (-0.31) | 16470 (11.36%) | 1.98% | 10.68% | 67.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 58.5 (1.04%) | 42182 | 55 | 444 | 163 | 0 | 1.05% | 20.23 (0.02) | 14789 (-51.56%) | 1.77% | 10.37% | 71.15% |
| 2024-05-16 | 57.9 (4.14%) | 42127 | 1703 | 281 | 187 | 0 | 0.67% | 20.21 (0.82) | 30532 (121.97%) | 3.66% | 10.17% | 71.58% |
| 2024-05-15 | 55.6 (0.91%) | 40424 | 296 | 94 | -39 | 0 | 0.23% | 19.39 (0.14) | 13755 (1.8%) | 1.65% | 9.1% | 71.17% |
| 2024-05-14 | 55.1 (-0.9%) | 40128 | -423 | 133 | -3 | 1 | 0.33% | 19.25 (-0.2) | 13511 (-2.74%) | 1.62% | 11.39% | 71.59% |
| 2024-05-13 | 55.6 (1.28%) | 40551 | 1869 | 136 | -26 | 0 | 0.34% | 19.45 (0.9) | 13891 (6.06%) | 1.67% | 13.43% | 72.36% |
| 2024-05-10 | 54.9 (0.18%) | 38682 | 711 | 162 | -6 | 0 | 0.42% | 18.55 (0.34) | 13098 (-39.36%) | 1.57% | 13.91% | 73.67% |
| 2024-05-09 | 54.8 (-2.84%) | 37971 | 1449 | 168 | -73 | 0 | 0.44% | 18.21 (0.69) | 21601 (-34.23%) | 2.59% | 15.77% | 72.84% |
| 2024-05-08 | 56.4 (-5.69%) | 36522 | -2542 | 241 | -129 | 0 | 0.66% | 17.52 (-1.22) | 32842 (7.43%) | 3.94% | 15.87% | 70.96% |
| 2024-05-07 | 59.8 (-1.81%) | 39064 | -2619 | 370 | -30 | 0 | 0.95% | 18.74 (-1.25) | 30572 (71.09%) | 3.67% | 15.92% | 68.07% |
| 2024-05-06 | 60.9 (0.33%) | 41683 | -286 | 400 | 74 | 0 | 0.96% | 19.99 (-0.14) | 17869 (-37.62%) | 2.14% | 18.41% | 64.76% |
| 2024-05-03 | 60.7 (2.02%) | 41969 | -11 | 326 | 7 | 0 | 0.78% | 20.13 (-0.01) | 28647 (27.83%) | 3.44% | 23.94% | 62.79% |
| 2024-05-02 | 59.5 (1.19%) | 41980 | 2080 | 319 | -30 | 0 | 0.76% | 20.14 (1.0) | 22410 (-32.6%) | 2.69% | 24.08% | 59.66% |
| 2024-04-30 | 58.8 (-3.29%) | 39900 | -245 | 349 | 4 | 0 | 0.87% | 19.14 (-0.12) | 33251 (-35.28%) | 3.99% | 24.51% | 57.34% |
| 2024-04-29 | 60.8 (2.18%) | 40145 | 2293 | 345 | 11 | 0 | 0.86% | 19.26 (1.1) | 51374 (-19.65%) | 6.16% | 23.93% | 53.58% |
| 2024-04-26 | 59.5 (8.58%) | 37852 | -33 | 334 | 269 | 0 | 0.88% | 18.16 (-0.01) | 63935 (114.12%) | 7.67% | 24.67% | 47.82% |
| 2024-04-25 | 54.8 (2.24%) | 37885 | 1380 | 65 | 24 | 0 | 0.17% | 18.17 (0.66) | 29859 (15.0%) | 3.58% | 22.94% | 40.41% |
| 2024-04-24 | 53.6 (0.56%) | 36505 | -828 | 41 | 41 | 0 | 0.11% | 17.51 (-0.4) | 25966 (-8.59%) | 3.11% | 21.56% | 37.09% |
| 2024-04-23 | 53.3 (5.13%) | 37333 | 3278 | 0 | 0 | 0 | 0.0% | 17.91 (1.58) | 28405 (-50.64%) | 3.41% | 21.7% | 34.49% |
| 2024-04-22 | 50.7 (1.4%) | 34055 | 1615 | 0 | 0 | 0 | 0.0% | 16.33 (0.77) | 57550 (16.3%) | 6.9% | 20.35% | 31.22% |
| 2024-04-19 | 50.0 (5.26%) | 32440 | 3067 | 0 | 0 | 0 | 0.0% | 15.56 (1.47) | 49484 (169.19%) | 5.93% | 15.84% | 24.5% |
| 2024-04-18 | 47.5 (2.93%) | 29373 | 1259 | 0 | -9 | 0 | 0.0% | 14.09 (0.6) | 18382 (-32.21%) | 2.2% | 12.88% | 18.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 46.15 (-0.11%) | 28114 | 2889 | 9 | 7 | 0 | 0.03% | 13.49 (1.39) | 27116 (57.83%) | 3.25% | 11.43% | 16.76% |
| 2024-04-16 | 46.2 (-2.43%) | 25225 | -2269 | 2 | -12 | 0 | 0.01% | 12.1 (-1.09) | 17181 (-13.83%) | 2.06% | 8.88% | 13.79% |
| 2024-04-15 | 47.35 (1.39%) | 27494 | 1682 | 14 | 9 | 0 | 0.05% | 13.19 (0.81) | 19939 (-19.66%) | 2.39% | 7.87% | 12.01% |
| 2024-04-12 | 46.7 (9.5%) | 25812 | 2946 | 5 | 2 | 0 | 0.02% | 12.38 (1.41) | 24819 (299.32%) | 2.98% | 5.83% | 9.94% |
| 2024-04-11 | 42.65 (1.55%) | 22866 | 793 | 3 | -20 | 0 | 0.01% | 10.97 (0.38) | 6215 (5.31%) | 0.75% | 3.03% | 7.35% |
| 2024-04-10 | 42.0 (0.12%) | 22073 | 455 | 23 | 0 | 0 | 0.1% | 10.59 (0.22) | 5902 (-32.5%) | 0.71% | 2.59% | 6.86% |
| 2024-04-09 | 41.95 (3.07%) | 21618 | 455 | 23 | 12 | 0 | 0.11% | 10.37 (0.22) | 8744 (197.57%) | 1.05% | 2.25% | 6.34% |
| 2024-04-08 | 40.7 (0.25%) | 21163 | 86 | 11 | 10 | 0 | 0.05% | 10.15 (0.04) | 2938 (95.55%) | 0.35% | 1.43% | 5.62% |
| 2024-04-03 | 40.6 (-0.25%) | 21077 | 2 | 1 | 0 | 0 | 0.0% | 10.11 (0.0) | 1502 (-40.66%) | 0.18% | 1.48% | 5.88% |
| 2024-04-02 | 40.7 (0.87%) | 21075 | -31 | 1 | 0 | 0 | 0.0% | 10.11 (-0.01) | 2532 (-16.27%) | 0.3% | 1.56% | 5.9% |
| 2024-04-01 | 40.35 (0.12%) | 21106 | -176 | 1 | 0 | 0 | 0.0% | 10.12 (-0.09) | 3024 (57.35%) | 0.36% | 1.51% | 5.73% |
| 2024-03-29 | 40.3 (0.0%) | 21282 | -301 | 1 | 0 | 0 | 0.0% | 10.21 (-0.14) | 1922 (-42.78%) | 0.23% | 1.66% | 5.63% |
| 2024-03-28 | 40.3 (1.77%) | 21583 | 209 | 1 | 1 | 0 | 0.0% | 10.35 (0.1) | 3359 (56.61%) | 0.4% | 1.57% | 5.58% |
| 2024-03-27 | 39.6 (1.41%) | 21374 | 11 | 0 | -2 | 0 | 0.0% | 10.25 (0.0) | 2145 (0.47%) | 0.26% | 1.35% | 5.46% |
| 2024-03-26 | 39.05 (-1.14%) | 21363 | 66 | 2 | 0 | 0 | 0.01% | 10.25 (0.03) | 2135 (-50.38%) | 0.26% | 1.27% | 5.52% |
| 2024-03-25 | 39.5 (1.28%) | 21297 | 591 | 2 | -5 | 0 | 0.01% | 10.22 (0.29) | 4303 (267.63%) | 0.52% | 1.23% | 5.84% |
| 2024-03-22 | 39.0 (0.13%) | 20706 | 44 | 7 | 0 | 0 | 0.03% | 9.93 (0.02) | 1170 (-21.89%) | 0.14% | 1.0% | 5.94% |
| 2024-03-21 | 38.95 (0.65%) | 20662 | -98 | 7 | 4 | 0 | 0.03% | 9.91 (-0.05) | 1498 (3.47%) | 0.18% | 1.14% | 5.99% |
| 2024-03-20 | 38.7 (-0.39%) | 20760 | -10 | 3 | 0 | 0 | 0.01% | 9.96 (0.0) | 1448 (-22.48%) | 0.17% | 1.28% | 6.03% |
| 2024-03-19 | 38.85 (0.26%) | 20770 | 48 | 3 | 0 | 0 | 0.01% | 9.96 (0.02) | 1868 (-19.59%) | 0.22% | 1.49% | 6.16% |
| 2024-03-18 | 38.75 (-0.26%) | 20722 | 118 | 3 | -14 | 0 | 0.01% | 9.94 (0.06) | 2323 (-1.31%) | 0.28% | 1.52% | 6.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.85 (-1.15%) | 20604 | 167 | 17 | -1 | 0 | 0.08% | 9.88 (0.08) | 2354 (-12.66%) | 0.28% | 1.43% | 6.09% |
| 2024-03-14 | 39.3 (-1.38%) | 20437 | 449 | 18 | -1 | 0 | 0.09% | 9.8 (0.21) | 2695 (-15.03%) | 0.32% | 1.48% | 6.0% |
| 2024-03-13 | 39.85 (-1.6%) | 19988 | 303 | 19 | -14 | 0 | 0.1% | 9.59 (0.15) | 3172 (47.28%) | 0.38% | 1.77% | 5.83% |
| 2024-03-12 | 40.5 (-0.74%) | 19685 | 60 | 33 | 0 | 0 | 0.17% | 9.44 (0.03) | 2153 (37.54%) | 0.26% | 1.58% | 5.6% |
| 2024-03-11 | 40.8 (1.24%) | 19625 | 143 | 33 | 0 | 0 | 0.17% | 9.41 (0.07) | 1565 (-43.29%) | 0.19% | 1.46% | 5.52% |
| 2024-03-08 | 40.3 (-2.66%) | 19482 | -143 | 33 | 15 | 0 | 0.17% | 9.34 (-0.07) | 2761 (-45.72%) | 0.33% | 1.54% | 5.49% |
| 2024-03-07 | 41.4 (4.81%) | 19625 | 265 | 18 | 4 | 0 | 0.09% | 9.41 (0.12) | 5087 (209.58%) | 0.61% | 1.39% | 5.3% |
| 2024-03-06 | 39.5 (0.0%) | 19360 | -87 | 14 | 0 | 0 | 0.07% | 9.29 (-0.04) | 1643 (45.46%) | 0.2% | 1.06% | 4.89% |
| 2024-03-05 | 39.5 (-0.13%) | 19447 | -117 | 14 | -1 | 0 | 0.07% | 9.33 (-0.05) | 1129 (-49.63%) | 0.14% | 1.18% | 4.78% |
| 2024-03-04 | 39.55 (-0.38%) | 19564 | 152 | 15 | -1 | 0 | 0.08% | 9.38 (0.07) | 2243 (49.85%) | 0.27% | 1.62% | 4.92% |
| 2024-03-01 | 39.7 (0.89%) | 19412 | -76 | 16 | 0 | 0 | 0.08% | 9.31 (-0.04) | 1496 (-36.05%) | 0.18% | 1.97% | 5.13% |
| 2024-02-29 | 39.35 (-0.51%) | 19488 | -52 | 16 | -1 | 0 | 0.08% | 9.35 (-0.02) | 2340 (-12.19%) | 0.28% | 1.98% | 5.2% |
| 2024-02-27 | 39.55 (-0.38%) | 19540 | 220 | 17 | -1 | 0 | 0.09% | 9.37 (0.1) | 2665 (-44.45%) | 0.32% | 1.92% | 5.11% |
| 2024-02-26 | 39.7 (-1.61%) | 19320 | -268 | 18 | -2 | 0 | 0.09% | 9.27 (-0.13) | 4798 (-5.92%) | 0.58% | 1.91% | 4.99% |
| 2024-02-23 | 40.35 (-3.24%) | 19588 | 35 | 20 | -1 | 0 | 0.1% | 9.4 (0.02) | 5100 (221.26%) | 0.61% | 1.57% | 4.65% |
| 2024-02-22 | 41.7 (-0.6%) | 19553 | 89 | 21 | -2 | 0 | 0.11% | 9.38 (0.04) | 1587 (-14.74%) | 0.19% | 1.15% | 4.49% |
| 2024-02-21 | 41.95 (-0.36%) | 19464 | 74 | 23 | 4 | 0 | 0.12% | 9.34 (0.04) | 1862 (-27.19%) | 0.22% | 1.15% | 5.04% |
| 2024-02-20 | 42.1 (-1.17%) | 19390 | 228 | 19 | 0 | 0 | 0.1% | 9.3 (0.11) | 2557 (30.4%) | 0.31% | 1.08% | 5.27% |
| 2024-02-19 | 42.6 (0.95%) | 19162 | 67 | 19 | 0 | 0 | 0.1% | 9.19 (0.03) | 1961 (21.23%) | 0.24% | 0.92% | 5.51% |
| 2024-02-16 | 42.2 (0.72%) | 19095 | 4 | 19 | 0 | 0 | 0.1% | 9.16 (0.0) | 1617 (-0.36%) | 0.19% | 0.86% | 5.67% |
| 2024-02-15 | 41.9 (0.96%) | 19091 | 171 | 19 | 1 | 0 | 0.1% | 9.16 (0.08) | 1623 (34.19%) | 0.19% | 0.83% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 41.5 (0.0%) | 18920 | 57 | 18 | -3 | 0 | 0.1% | 9.08 (0.03) | 1209 (-5.68%) | 0.15% | 0.78% | 6.9% |
| 2024-02-02 | 41.5 (-0.6%) | 18863 | 67 | 21 | 0 | 0 | 0.11% | 9.05 (0.03) | 1282 (-12.4%) | 0.15% | 0.83% | 7.26% |
| 2024-02-01 | 41.75 (0.12%) | 18796 | -773 | 21 | 0 | 0 | 0.11% | 9.02 (-0.37) | 1464 (6.95%) | 0.18% | 0.76% | 8.25% |
| 2024-01-31 | 41.7 (-1.3%) | 19569 | -40 | 21 | 0 | 0 | 0.11% | 9.39 (-0.02) | 1369 (18.51%) | 0.16% | 0.86% | 9.23% |
| 2024-01-30 | 42.25 (-0.35%) | 19609 | 86 | 21 | -8 | 0 | 0.11% | 9.41 (0.05) | 1155 (-30.17%) | 0.14% | 1.18% | 9.68% |
| 2024-01-29 | 42.4 (0.12%) | 19523 | 9 | 29 | -15 | 0 | 0.15% | 9.36 (0.0) | 1654 (128.48%) | 0.2% | 1.29% | 9.75% |
| 2024-01-26 | 42.35 (0.24%) | 19514 | -19 | 44 | 0 | 0 | 0.23% | 9.36 (-0.01) | 724 (-68.52%) | 0.09% | 1.28% | 10.15% |
| 2024-01-25 | 42.25 (-0.47%) | 19533 | -176 | 44 | 19 | 0 | 0.23% | 9.37 (-0.08) | 2300 (-42.81%) | 0.28% | 1.4% | 10.85% |
| 2024-01-24 | 42.45 (2.78%) | 19709 | 282 | 25 | 0 | 0 | 0.13% | 9.45 (0.13) | 4021 (96.09%) | 0.48% | 1.36% | 11.68% |
| 2024-01-23 | 41.3 (-0.6%) | 19427 | 159 | 25 | -58 | 0 | 0.13% | 9.32 (0.08) | 2051 (30.14%) | 0.25% | 1.33% | 11.87% |
| 2024-01-22 | 41.55 (0.12%) | 19268 | 128 | 83 | -2 | 0 | 0.43% | 9.24 (0.06) | 1576 (-9.09%) | 0.19% | 1.82% | 11.88% |
| 2024-01-19 | 41.5 (0.85%) | 19140 | 75 | 85 | -3 | 0 | 0.44% | 9.18 (0.04) | 1733 (-9.74%) | 0.21% | 2.09% | 11.84% |
| 2024-01-18 | 41.15 (-0.84%) | 19065 | -749 | 88 | 0 | 0 | 0.46% | 9.14 (-0.36) | 1920 (-49.51%) | 0.23% | 2.43% | 11.81% |
| 2024-01-17 | 41.5 (-1.54%) | 19814 | 46 | 88 | 0 | 0 | 0.44% | 9.5 (0.02) | 3803 (-37.71%) | 0.46% | 2.59% | 11.93% |
| 2024-01-16 | 42.15 (-2.77%) | 19768 | 315 | 88 | -14 | 0 | 0.45% | 9.48 (0.15) | 6106 (59.04%) | 0.73% | 3.22% | 12.01% |
| 2024-01-15 | 43.35 (1.4%) | 19453 | 154 | 102 | -1 | 0 | 0.52% | 9.33 (0.07) | 3839 (-15.66%) | 0.46% | 3.02% | 11.87% |
| 2024-01-12 | 42.75 (-1.72%) | 19299 | 33 | 103 | 31 | 0 | 0.53% | 9.26 (0.02) | 4552 (39.31%) | 0.55% | 3.07% | 11.49% |
| 2024-01-11 | 43.5 (1.16%) | 19266 | 88 | 72 | -13 | 0 | 0.37% | 9.24 (0.04) | 3267 (-64.07%) | 0.39% | 3.66% | 11.05% |
| 2024-01-10 | 43.0 (-4.55%) | 19178 | -236 | 85 | -45 | 0 | 0.44% | 9.2 (-0.11) | 9094 (106.54%) | 1.09% | 4.42% | 10.69% |
| 2024-01-09 | 45.05 (-0.88%) | 19414 | 43 | 130 | 1 | 0 | 0.67% | 9.31 (0.02) | 4403 (3.61%) | 0.53% | 3.95% | 9.7% |
| 2024-01-08 | 45.45 (-0.22%) | 19371 | 149 | 129 | 22 | 0 | 0.67% | 9.29 (0.07) | 4250 (-55.16%) | 0.51% | 3.63% | 9.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 45.55 (1.56%) | 19222 | 174 | 107 | 35 | 0 | 0.56% | 9.22 (0.08) | 9478 (-1.57%) | 1.14% | 3.71% | 8.78% |
| 2024-01-04 | 44.85 (4.79%) | 19048 | 432 | 72 | 43 | 0 | 0.38% | 9.14 (0.21) | 9629 (86.14%) | 1.15% | 3.37% | 7.91% |
| 2024-01-03 | 42.8 (1.3%) | 18616 | 249 | 29 | 13 | 0 | 0.16% | 8.93 (0.12) | 5173 (197.45%) | 0.62% | 3.32% | 6.9% |
| 2024-01-02 | 42.25 (0.6%) | 18367 | 117 | 16 | -10 | 0 | 0.09% | 8.81 (0.06) | 1739 (-64.9%) | 0.21% | 3.37% | 6.35% |
| 2023-12-29 | 42.0 (-1.52%) | 18250 | 577 | 26 | 6 | 0 | 0.14% | 8.75 (0.27) | 4955 (-25.11%) | 0.59% | 3.42% | 6.26% |
| 2023-12-28 | 42.65 (2.4%) | 17673 | 752 | 20 | 11 | 0 | 0.11% | 8.48 (0.36) | 6616 (-28.05%) | 0.79% | 2.97% | 5.74% |
| 2023-12-27 | 41.65 (2.84%) | 16921 | 738 | 9 | 1 | 0 | 0.05% | 8.12 (0.36) | 9196 (64.05%) | 1.1% | 2.36% | 5.07% |
| 2023-12-26 | 40.5 (2.53%) | 16183 | 574 | 8 | -6 | 0 | 0.05% | 7.76 (0.27) | 5606 (159.36%) | 0.67% | 1.6% | 4.27% |
| 2023-12-25 | 39.5 (-0.13%) | 15609 | 257 | 14 | 0 | 0 | 0.09% | 7.49 (0.13) | 2161 (83.42%) | 0.26% | 1.46% | 3.72% |
| 2023-12-22 | 39.55 (0.25%) | 15352 | 269 | 14 | 0 | 0 | 0.09% | 7.36 (0.13) | 1178 (-21.33%) | 0.14% | 1.8% | 3.63% |
| 2023-12-21 | 39.45 (-0.13%) | 15083 | 35 | 14 | 0 | 0 | 0.09% | 7.23 (0.01) | 1498 (-48.52%) | 0.18% | 1.74% | 3.52% |
| 2023-12-20 | 39.5 (-0.13%) | 15048 | 25 | 14 | 0 | 0 | 0.09% | 7.22 (0.01) | 2909 (-34.75%) | 0.35% | 1.66% | 3.41% |
| 2023-12-19 | 39.55 (0.25%) | 15023 | -277 | 14 | -26 | 0 | 0.09% | 7.21 (-0.13) | 4459 (-10.54%) | 0.53% | 1.35% | 3.08% |
| 2023-12-18 | 39.45 (0.9%) | 15300 | 343 | 40 | 1 | 0 | 0.26% | 7.34 (0.17) | 4985 (691.39%) | 0.6% | 0.92% | 2.63% |
| 2023-12-15 | 39.1 (0.13%) | 14957 | -12 | 39 | 0 | 0 | 0.26% | 7.17 (-0.01) | 629 (-29.69%) | 0.08% | 0.36% | 2.08% |
| 2023-12-14 | 39.05 (1.03%) | 14969 | 3 | 39 | 0 | 0 | 0.26% | 7.18 (0.0) | 895 (186.97%) | 0.11% | 0.35% | 2.04% |
| 2023-12-13 | 38.65 (0.39%) | 14966 | 18 | 39 | 0 | 0 | 0.26% | 7.18 (0.01) | 312 (-61.84%) | 0.04% | 0.52% | 2.01% |
| 2023-12-12 | 38.5 (-0.9%) | 14948 | 101 | 39 | 0 | 0 | 0.26% | 7.17 (0.05) | 818 (116.43%) | 0.1% | 0.62% | 2.08% |
| 2023-12-11 | 38.85 (-0.13%) | 14847 | -50 | 39 | 0 | 0 | 0.26% | 7.12 (-0.03) | 377 (-31.91%) | 0.05% | 0.6% | 2.02% |
| 2023-12-08 | 38.9 (-0.64%) | 14897 | -57 | 39 | 0 | 0 | 0.26% | 7.15 (-0.02) | 555 (-75.24%) | 0.07% | 0.68% | 2.0% |
| 2023-12-07 | 39.15 (-0.13%) | 14954 | -262 | 39 | 0 | 0 | 0.26% | 7.17 (-0.13) | 2242 (85.5%) | 0.27% | 0.68% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 39.2 (0.26%) | 15216 | 137 | 39 | 0 | 0 | 0.26% | 7.3 (0.07) | 1208 (94.97%) | 0.14% | 0.53% | 1.7% |
| 2023-12-05 | 39.1 (0.51%) | 15079 | 30 | 39 | 0 | 0 | 0.26% | 7.23 (0.01) | 620 (-38.47%) | 0.07% | 0.69% | 1.57% |
| 2023-12-04 | 38.9 (0.26%) | 15049 | -159 | 39 | 0 | 0 | 0.26% | 7.22 (-0.07) | 1007 (73.65%) | 0.12% | 0.74% | 1.51% |
| 2023-12-01 | 38.8 (-0.13%) | 15208 | 92 | 39 | 0 | 0 | 0.26% | 7.29 (0.04) | 580 (-44.05%) | 0.07% | 0.79% | 1.45% |
| 2023-11-30 | 38.85 (0.13%) | 15116 | 13 | 39 | 0 | 0 | 0.26% | 7.25 (0.01) | 1037 (-59.16%) | 0.12% | 0.75% | 1.44% |
| 2023-11-29 | 38.8 (-0.77%) | 15103 | 334 | 39 | 0 | 0 | 0.26% | 7.24 (0.16) | 2539 (144.83%) | 0.3% | 0.69% | 1.38% |
| 2023-11-28 | 39.1 (0.13%) | 14769 | 131 | 39 | 0 | 0 | 0.26% | 7.08 (0.06) | 1037 (-25.3%) | 0.12% | 0.41% | 1.11% |
| 2023-11-27 | 39.05 (1.43%) | 14638 | 128 | 39 | 0 | 0 | 0.27% | 7.02 (0.06) | 1388 (419.19%) | 0.17% | 0.37% | 1.06% |
| 2023-11-24 | 38.5 (-0.13%) | 14510 | -17 | 39 | 0 | 0 | 0.27% | 6.96 (-0.01) | 267 (-49.07%) | 0.03% | 0.25% | 0.92% |
| 2023-11-23 | 38.55 (0.39%) | 14527 | -4 | 39 | 0 | 0 | 0.27% | 6.97 (0.0) | 525 (176.68%) | 0.06% | 0.26% | 0.93% |
| 2023-11-22 | 38.4 (0.79%) | 14531 | 25 | 39 | 0 | 0 | 0.27% | 6.97 (0.01) | 189 (-72.75%) | 0.02% | 0.27% | 0.9% |
| 近二周趨勢 | 融資 → | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 48.35 (5.34%) | 0 | -32301 | 0 | -464 | 0 | N/A (0) | 13756 (-35.54%) |
| 2024-11-15 | 45.9 (-3.06%) | 32301 | 0 | 464 | 53 | 1.44% | 15.49 (0.0) | 21342 (139.12%) |
| 2024-11-08 | 47.35 (-3.76%) | 32301 | 534 | 411 | -21 | 1.27% | 15.49 (0.25) | 8925 (-33.13%) |
| 2024-11-01 | 49.2 (0.1%) | 31767 | 246 | 432 | 3 | 1.36% | 15.24 (0.12) | 13347 (-42.84%) |
| 2024-10-25 | 49.15 (2.29%) | 31521 | -19 | 429 | 15 | 1.36% | 15.12 (-0.01) | 23349 (21.2%) |
| 2024-10-18 | 48.05 (0.52%) | 31540 | -1891 | 414 | -20 | 1.31% | 15.13 (-0.91) | 19264 (-30.55%) |
| 2024-10-11 | 47.8 (-0.21%) | 33431 | -582 | 434 | 7 | 1.3% | 16.04 (-0.27) | 27739 (409.37%) |
| 2024-10-04 | 47.9 (-2.24%) | 34013 | -89 | 427 | -85 | 1.26% | 16.31 (-0.05) | 5445 (-64.33%) |
| 2024-09-27 | 49.0 (1.03%) | 34102 | -118 | 512 | 56 | 1.5% | 16.36 (-0.05) | 15265 (-22.51%) |
| 2024-09-20 | 48.5 (-3.39%) | 34220 | 1187 | 456 | -9 | 1.33% | 16.41 (0.57) | 19699 (86.42%) |
| 2024-09-13 | 50.2 (-1.18%) | 33033 | 167 | 465 | -10 | 1.41% | 15.84 (0.08) | 10567 (-43.78%) |
| 2024-09-06 | 50.8 (-5.93%) | 32866 | 510 | 475 | -69 | 1.45% | 15.76 (0.24) | 18795 (21.28%) |
| 2024-08-30 | 54.0 (4.65%) | 32356 | 1395 | 544 | 454 | 1.68% | 15.52 (0.67) | 15497 (-18.52%) |
| 2024-08-23 | 51.6 (-4.44%) | 30961 | -597 | 90 | -33 | 0.29% | 14.85 (-0.29) | 19020 (-45.1%) |
| 2024-08-16 | 54.0 (10.77%) | 31558 | -1116 | 123 | 53 | 0.39% | 15.14 (-0.53) | 34647 (0.96%) |
| 2024-08-09 | 48.75 (-4.04%) | 32674 | -2043 | 70 | -76 | 0.21% | 15.67 (-0.98) | 34317 (34.53%) |
| 2024-08-02 | 50.8 (-1.55%) | 34717 | 282 | 146 | -14 | 0.42% | 16.65 (0.13) | 25509 (103.86%) |
| 2024-07-26 | 51.6 (-0.96%) | 34435 | -44 | 160 | -3 | 0.46% | 16.52 (-0.02) | 12512 (-70.42%) |
| 2024-07-19 | 52.1 (1.17%) | 34479 | 941 | 163 | -63 | 0.47% | 16.54 (0.45) | 42299 (25.1%) |
| 2024-07-12 | 51.5 (-3.74%) | 33538 | -978 | 226 | -35 | 0.67% | 16.09 (-0.47) | 33810 (51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.5 (2.69%) | 34516 | 207 | 261 | 177 | 0.76% | 16.56 (0.1) | 22359 (-36.31%) |
| 2024-06-28 | 52.1 (-8.44%) | 34309 | -2966 | 84 | 6 | 0.24% | 16.46 (-1.42) | 35106 (0.08%) |
| 2024-06-21 | 56.9 (-0.87%) | 37275 | -1960 | 78 | -21 | 0.21% | 17.88 (-0.94) | 35079 (-14.13%) |
| 2024-06-14 | 57.4 (-3.53%) | 39235 | -2620 | 99 | -37 | 0.25% | 18.82 (-1.26) | 40854 (-74.51%) |
| 2024-06-07 | 59.5 (-0.17%) | 41855 | 1846 | 136 | 3 | 0.32% | 20.08 (0.89) | 160270 (114.56%) |
| 2024-05-31 | 59.6 (5.86%) | 40009 | 2245 | 133 | -8 | 0.33% | 19.19 (1.08) | 74696 (11.88%) |
| 2024-05-24 | 56.3 (-3.76%) | 37764 | -4418 | 141 | -303 | 0.37% | 18.11 (-2.12) | 66766 (-22.8%) |
| 2024-05-17 | 58.5 (6.56%) | 42182 | 3500 | 444 | 282 | 1.05% | 20.23 (1.68) | 86481 (-25.44%) |
| 2024-05-10 | 54.9 (-9.56%) | 38682 | -3287 | 162 | -164 | 0.42% | 18.55 (-1.58) | 115984 (-14.52%) |
| 2024-05-03 | 60.7 (2.02%) | 41969 | 4117 | 326 | -8 | 0.78% | 20.13 (1.97) | 135683 (-34.04%) |
| 2024-04-26 | 59.5 (19.0%) | 37852 | 5412 | 334 | 334 | 0.88% | 18.16 (2.6) | 205716 (55.72%) |
| 2024-04-19 | 50.0 (7.07%) | 32440 | 6628 | 0 | -5 | 0.0% | 15.56 (3.18) | 132104 (171.7%) |
| 2024-04-12 | 46.7 (15.02%) | 25812 | 4735 | 5 | 4 | 0.02% | 12.38 (2.27) | 48620 (588.65%) |
| 2024-04-03 | 40.6 (0.74%) | 21077 | -205 | 1 | 0 | 0.0% | 10.11 (-0.1) | 7060 (-49.08%) |
| 2024-03-29 | 40.3 (3.33%) | 21282 | 576 | 1 | -6 | 0.0% | 10.21 (0.28) | 13865 (66.87%) |
| 2024-03-22 | 39.0 (0.39%) | 20706 | 102 | 7 | -10 | 0.03% | 9.93 (0.05) | 8309 (-30.42%) |
| 2024-03-15 | 38.85 (-3.6%) | 20604 | 1122 | 17 | -16 | 0.08% | 9.88 (0.54) | 11941 (-7.18%) |
| 2024-03-08 | 40.3 (1.51%) | 19482 | 70 | 33 | 17 | 0.17% | 9.34 (0.03) | 12865 (13.84%) |
| 2024-03-01 | 39.7 (-1.61%) | 19412 | -176 | 16 | -4 | 0.08% | 9.31 (-0.09) | 11301 (-13.52%) |
| 2024-02-23 | 40.35 (-4.38%) | 19588 | 493 | 20 | 1 | 0.1% | 9.4 (0.24) | 13068 (303.16%) |
| 2024-02-16 | 42.2 (1.69%) | 19095 | 175 | 19 | 1 | 0.1% | 9.16 (0.08) | 3241 (167.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.5 (0.0%) | 18920 | 57 | 18 | -3 | 0.1% | 9.08 (0.03) | 1209 (-82.53%) |
| 2024-02-02 | 41.5 (-2.01%) | 18863 | -651 | 21 | -23 | 0.11% | 9.05 (-0.31) | 6926 (-35.1%) |
| 2024-01-26 | 42.35 (2.05%) | 19514 | 374 | 44 | -41 | 0.23% | 9.36 (0.18) | 10673 (-38.68%) |
| 2024-01-19 | 41.5 (-2.92%) | 19140 | -159 | 85 | -18 | 0.44% | 9.18 (-0.08) | 17404 (-31.93%) |
| 2024-01-12 | 42.75 (-6.15%) | 19299 | 77 | 103 | -4 | 0.53% | 9.26 (0.04) | 25569 (-1.73%) |
| 2024-01-05 | 45.55 (8.45%) | 19222 | 972 | 107 | 81 | 0.56% | 9.22 (0.47) | 26019 (-8.82%) |
| 2023-12-29 | 42.0 (6.19%) | 18250 | 2898 | 26 | 12 | 0.14% | 8.75 (1.39) | 28536 (89.85%) |
| 2023-12-22 | 39.55 (1.15%) | 15352 | 395 | 14 | -25 | 0.09% | 7.36 (0.19) | 15031 (395.41%) |
| 2023-12-15 | 39.1 (0.51%) | 14957 | 60 | 39 | 0 | 0.26% | 7.17 (0.02) | 3034 (-46.15%) |
| 2023-12-08 | 38.9 (0.26%) | 14897 | -311 | 39 | 0 | 0.26% | 7.15 (-0.14) | 5634 (-14.41%) |
| 2023-12-01 | 38.8 (0.78%) | 15208 | 698 | 39 | 0 | 0.26% | 7.29 (0.33) | 6583 (220.44%) |
| 2023-11-24 | 38.5 (1.05%) | 14510 | -125 | 39 | 0 | 0.27% | 6.96 (-0.06) | 2054 (-15.09%) |
| 2023-11-17 | 38.1 (2.14%) | 14635 | 41 | 39 | -3 | 0.27% | 7.02 (0.02) | 2419 (132.77%) |
| 2023-11-10 | 37.3 (1.36%) | 14594 | -7 | 42 | -1 | 0.29% | 7.0 (0.0) | 1039 (-51.09%) |
| 2023-11-03 | 36.8 (-0.54%) | 14601 | 297 | 43 | -1 | 0.29% | 7.0 (0.14) | 2125 (16.62%) |
| 2023-10-27 | 37.0 (1.23%) | 14304 | 156 | 44 | 2 | 0.31% | 6.86 (0.07) | 1822 (-49.05%) |
| 2023-10-20 | 36.55 (-3.56%) | 14148 | 185 | 42 | 12 | 0.3% | 6.79 (0.09) | 3577 (44.99%) |
| 2023-10-13 | 37.9 (-1.3%) | 13963 | -150 | 30 | -1 | 0.21% | 6.7 (-0.07) | 2467 (1.74%) |
| 2023-10-06 | 38.4 (0.92%) | 14113 | -5 | 31 | 0 | 0.22% | 6.77 (0.0) | 2424 (99.8%) |
| 2023-09-28 | 38.05 (0.0%) | 14118 | -134 | 31 | 0 | 0.22% | 6.77 (-0.07) | 1213 (-42.41%) |
| 2023-09-22 | 38.05 (-1.17%) | 14252 | -24 | 31 | 0 | 0.22% | 6.84 (-0.01) | 2107 (-12.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.5 (1.72%) | 14276 | 29 | 31 | -1 | 0.22% | 6.85 (0.02) | 2400 (-65.07%) |
| 2023-09-08 | 37.85 (-2.82%) | 14247 | 916 | 32 | 1 | 0.22% | 6.83 (0.44) | 6873 (-0.49%) |
| 2023-09-01 | 38.95 (1.56%) | 13331 | 684 | 31 | -1 | 0.23% | 6.39 (0.32) | 6907 (145.41%) |
| 2023-08-25 | 38.35 (0.26%) | 12647 | -3102 | 32 | 0 | 0.25% | 6.07 (-1.48) | 2814 (-17.0%) |
| 2023-08-18 | 38.25 (0.92%) | 15749 | -45 | 32 | 0 | 0.2% | 7.55 (-0.03) | 3391 (73.97%) |
| 2023-08-11 | 37.9 (-0.39%) | 15794 | -85 | 32 | 3 | 0.2% | 7.58 (-0.04) | 1949 (-24.02%) |
| 2023-08-04 | 38.05 (-1.17%) | 15879 | 138 | 29 | -1 | 0.18% | 7.62 (0.07) | 2565 (-10.47%) |
| 2023-07-28 | 38.5 (1.85%) | 15741 | -107 | 30 | 1 | 0.19% | 7.55 (-0.05) | 2865 (-16.4%) |
| 2023-07-21 | 37.8 (-0.26%) | 15848 | -28 | 29 | 1 | 0.18% | 7.6 (-0.02) | 3427 (-11.67%) |
| 2023-07-14 | 37.9 (-1.17%) | 15876 | -39 | 28 | 23 | 0.18% | 7.62 (-0.01) | 3880 (-6.9%) |
| 2023-07-07 | 38.35 (-2.66%) | 15915 | -53 | 5 | -2 | 0.03% | 7.63 (-0.03) | 4167 (3.52%) |
| 2023-06-30 | 39.4 (-2.84%) | 15968 | 478 | 7 | -1 | 0.04% | 7.66 (0.23) | 4025 (-12.02%) |
| 2023-06-21 | 40.55 (-1.93%) | 15490 | 167 | 8 | -20 | 0.05% | 7.43 (0.08) | 4575 (-70.41%) |
| 2023-06-16 | 41.35 (6.16%) | 15323 | -282 | 28 | 15 | 0.18% | 7.35 (-0.14) | 15467 (470.59%) |
| 2023-06-09 | 38.95 (0.39%) | 15605 | 3 | 13 | 9 | 0.08% | 7.49 (0.01) | 2710 (-28.7%) |
| 2023-06-02 | 38.8 (-0.39%) | 15602 | -79 | 4 | 1 | 0.03% | 7.48 (-0.04) | 3801 (-21.63%) |
| 2023-05-26 | 38.95 (-0.89%) | 15681 | 380 | 3 | -9 | 0.02% | 7.52 (0.18) | 4851 (19.78%) |
| 2023-05-19 | 39.3 (1.55%) | 15301 | 82 | 12 | 10 | 0.08% | 7.34 (0.04) | 4050 (134.93%) |
| 2023-05-12 | 38.7 (-1.4%) | 15219 | -126 | 2 | -1 | 0.01% | 7.3 (-0.06) | 1723 (-2.72%) |
| 2023-05-05 | 39.25 (1.95%) | 15345 | -29 | 3 | 1 | 0.02% | 7.36 (-0.01) | 1772 (-64.59%) |
| 2023-04-28 | 38.5 (0.26%) | 15374 | -15 | 2 | 0 | 0.01% | 7.37 (-0.01) | 5005 (4.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.4 (-3.76%) | 15389 | 460 | 2 | -68 | 0.01% | 7.38 (0.22) | 4795 (-29.18%) |
| 2023-04-14 | 39.9 (-2.56%) | 14929 | 892 | 70 | -32 | 0.47% | 7.16 (0.43) | 6771 (15.06%) |
| 2023-04-07 | 40.95 (5.0%) | 14037 | 389 | 102 | 54 | 0.73% | 6.73 (0.18) | 5885 (128.14%) |
| 2023-03-31 | 39.0 (0.13%) | 13648 | 229 | 48 | 17 | 0.35% | 6.55 (0.11) | 2579 (-62.92%) |
| 2023-03-24 | 38.95 (6.42%) | 13419 | -353 | 31 | 31 | 0.23% | 6.44 (-0.17) | 6957 (162.81%) |
| 2023-03-17 | 36.6 (-0.81%) | 13772 | -89 | 0 | -1 | 0.0% | 6.61 (-0.04) | 2647 (-17.91%) |
| 2023-03-10 | 36.9 (-0.4%) | 13861 | -175 | 1 | -20 | 0.01% | 6.65 (-0.08) | 3225 (97.66%) |
| 2023-03-03 | 37.05 (1.23%) | 14036 | 307 | 21 | 20 | 0.15% | 6.73 (0.14) | 1631 (-71.29%) |
| 2023-02-24 | 36.6 (3.83%) | 13729 | -18 | 1 | -8 | 0.01% | 6.59 (0.0) | 5683 (2.76%) |
| 2023-02-17 | 35.25 (-6.0%) | 13747 | 48 | 9 | 2 | 0.07% | 6.59 (0.02) | 5531 (-28.91%) |
| 2023-02-10 | 37.5 (8.7%) | 13699 | -17 | 7 | 5 | 0.05% | 6.57 (-0.01) | 7780 (173.59%) |
| 2023-02-03 | 34.5 (3.29%) | 13716 | 283 | 2 | -2 | 0.01% | 6.58 (0.14) | 2843 (368.01%) |
| 2023-01-17 | 33.4 (-0.15%) | 13433 | 74 | 4 | 0 | 0.03% | 6.44 (0.03) | 607 (-70.43%) |
| 2023-01-13 | 33.45 (1.21%) | 13359 | 124 | 4 | -6 | 0.03% | 6.41 (0.06) | 2054 (-16.85%) |
| 2023-01-06 | 33.05 (-1.2%) | 13235 | 292 | 10 | 2 | 0.08% | 6.35 (0.14) | 2471 (21.23%) |
| 2022-12-30 | 33.45 (-0.74%) | 12943 | 418 | 8 | -2 | 0.06% | 6.21 (0.2) | 2038 (-3.15%) |
| 2022-12-23 | 33.7 (-1.32%) | 12525 | 91 | 10 | 4 | 0.08% | 6.01 (0.05) | 2104 (16.25%) |
| 2022-12-16 | 34.15 (-1.59%) | 12434 | 192 | 6 | -1 | 0.05% | 5.96 (0.09) | 1810 (-35.95%) |
| 2022-12-09 | 34.7 (-1.56%) | 12242 | 75 | 7 | -6 | 0.06% | 5.87 (0.03) | 2827 (14.12%) |
| 2022-12-02 | 35.25 (-0.42%) | 12167 | 90 | 13 | 0 | 0.11% | 5.84 (0.05) | 2477 (-39.1%) |
| 2022-11-25 | 35.4 (2.46%) | 12077 | -202 | 13 | 1 | 0.11% | 5.79 (-0.1) | 4068 (-16.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 34.55 (1.62%) | 12279 | -411 | 12 | 9 | 0.1% | 5.89 (-0.2) | 4857 (15.35%) |
| 2022-11-11 | 34.0 (0.74%) | 12690 | -232 | 3 | -2 | 0.02% | 6.09 (-0.11) | 4211 (160.58%) |
| 2022-11-04 | 33.75 (-0.74%) | 12922 | 2 | 5 | -1 | 0.04% | 6.2 (0.0) | 1616 (-38.35%) |
| 2022-10-28 | 34.0 (0.74%) | 12920 | -61 | 6 | -6 | 0.05% | 6.2 (-0.03) | 2621 (-23.97%) |
| 2022-10-21 | 33.75 (-4.12%) | 12981 | -724 | 12 | 0 | 0.09% | 6.23 (-0.34) | 3447 (9.45%) |
| 2022-10-14 | 35.2 (-5.25%) | 13705 | 427 | 12 | -17 | 0.09% | 6.57 (0.2) | 3150 (2.61%) |
| 2022-10-07 | 37.15 (-0.27%) | 13278 | -9 | 29 | -2 | 0.22% | 6.37 (0.0) | 3069 (-35.88%) |
| 2022-09-30 | 37.25 (-1.46%) | 13287 | 42 | 31 | 0 | 0.23% | 6.37 (0.02) | 4787 (56.25%) |
| 2022-09-23 | 37.8 (-2.07%) | 13245 | -468 | 31 | 10 | 0.23% | 6.35 (-0.23) | 3063 (63.89%) |
| 2022-09-16 | 38.6 (-0.13%) | 13713 | 240 | 21 | 2 | 0.15% | 6.58 (0.12) | 1869 (-36.57%) |
| 2022-09-08 | 38.65 (-2.28%) | 13473 | 253 | 19 | -17 | 0.14% | 6.46 (0.12) | 2947 (-46.68%) |
| 2022-09-02 | 39.55 (2.33%) | 13220 | 89 | 36 | 13 | 0.27% | 6.34 (0.04) | 5528 (131.63%) |
| 2022-08-26 | 38.65 (-1.28%) | 13131 | 102 | 23 | -10 | 0.18% | 6.3 (0.05) | 2386 (-25.64%) |
| 2022-08-19 | 39.15 (-1.14%) | 13029 | -29 | 33 | -6 | 0.25% | 6.25 (-0.01) | 3209 (92.89%) |
| 2022-08-12 | 39.6 (-0.75%) | 13058 | -704 | 39 | -1 | 0.3% | 6.26 (-0.34) | 1664 (-60.05%) |
| 2022-08-05 | 39.9 (1.01%) | 13762 | 19 | 40 | 8 | 0.29% | 6.6 (0.01) | 4165 (-43.91%) |
| 2022-07-29 | 39.5 (2.73%) | 13743 | -1556 | 32 | 6 | 0.23% | 6.59 (-0.75) | 7425 (204.06%) |
| 2022-07-22 | 38.45 (1.18%) | 15299 | -227 | 26 | -2 | 0.17% | 7.34 (-0.11) | 2442 (-32.59%) |
| 2022-07-15 | 38.0 (-0.13%) | 15526 | -212 | 28 | 0 | 0.18% | 7.45 (-0.1) | 3622 (-4.53%) |
| 2022-07-08 | 38.05 (0.79%) | 15738 | -221 | 28 | -15 | 0.18% | 7.55 (-0.1) | 3794 (34.11%) |
| 2022-07-01 | 37.75 (-3.08%) | 15959 | -181 | 43 | -10 | 0.27% | 7.65 (-0.09) | 2829 (-39.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 38.95 (2.5%) | 16140 | -779 | 53 | 21 | 0.33% | 7.74 (-0.38) | 4675 (13.97%) |
| 2022-06-17 | 38.0 (-1.94%) | 16919 | -7 | 32 | -7 | 0.19% | 8.12 (0.0) | 4102 (-7.75%) |
| 2022-06-10 | 38.75 (-4.91%) | 16926 | -390 | 39 | 10 | 0.23% | 8.12 (-0.19) | 4447 (11.52%) |
| 2022-06-02 | 40.75 (2.39%) | 17316 | -36 | 29 | -15 | 0.17% | 8.31 (-0.01) | 3987 (40.81%) |
| 2022-05-27 | 39.8 (-1.36%) | 17352 | 46 | 44 | 1 | 0.25% | 8.32 (0.02) | 2832 (-71.56%) |
| 2022-05-20 | 40.35 (2.15%) | 17306 | -511 | 43 | 8 | 0.25% | 8.3 (-0.25) | 9956 (89.13%) |
| 2022-05-13 | 39.5 (0.0%) | 17817 | -348 | 35 | 19 | 0.2% | 8.55 (-0.16) | 5264 (98.79%) |
| 2022-05-06 | 39.5 (2.33%) | 18165 | 143 | 16 | -3 | 0.09% | 8.71 (0.07) | 2648 (-64.28%) |
| 2022-04-29 | 38.6 (-4.1%) | 18022 | -1022 | 19 | 2 | 0.11% | 8.64 (-0.49) | 7414 (-29.24%) |
| 2022-04-22 | 40.25 (-1.71%) | 19044 | 754 | 17 | 4 | 0.09% | 9.13 (0.36) | 10477 (46.4%) |
| 2022-04-15 | 40.95 (-1.56%) | 18290 | 499 | 13 | -11 | 0.07% | 8.77 (0.24) | 7156 (15.38%) |
| 2022-04-08 | 41.6 (-0.95%) | 17791 | 358 | 24 | -24 | 0.13% | 8.53 (0.17) | 6202 (-47.15%) |
| 2022-04-01 | 42.0 (1.69%) | 17433 | -1329 | 48 | 16 | 0.28% | 8.36 (-0.64) | 11735 (94.55%) |
| 2022-03-25 | 41.3 (-1.31%) | 18762 | 725 | 32 | 22 | 0.17% | 9.0 (0.35) | 6031 (-46.97%) |
| 2022-03-18 | 41.85 (2.95%) | 18037 | 159 | 10 | 10 | 0.06% | 8.65 (0.07) | 11374 (27.73%) |
| 2022-03-11 | 40.65 (-1.45%) | 17878 | -105 | 0 | -32 | 0.0% | 8.58 (-0.05) | 8905 (36.26%) |
| 2022-03-04 | 41.25 (2.48%) | 17983 | -303 | 32 | -48 | 0.18% | 8.63 (-0.14) | 6535 (-32.1%) |
| 2022-02-25 | 40.25 (-6.18%) | 18286 | -861 | 80 | -105 | 0.44% | 8.77 (-0.41) | 9625 (-47.5%) |
| 2022-02-18 | 42.9 (-6.33%) | 19147 | -1639 | 185 | -892 | 0.97% | 9.18 (-0.79) | 18336 (-40.82%) |
| 2022-02-11 | 45.8 (0.66%) | 20786 | 444 | 1077 | -216 | 5.18% | 9.97 (0.21) | 30985 (-73.07%) |
| 2022-01-26 | 45.5 (3.17%) | 20342 | 2358 | 1293 | 586 | 6.36% | 9.76 (1.13) | 115073 (348.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 44.1 (9.84%) | 17984 | 78 | 707 | 644 | 3.93% | 8.63 (0.04) | 25633 (-11.0%) |
| 2022-01-14 | 40.15 (4.83%) | 17906 | -1138 | 63 | 5 | 0.35% | 8.59 (-0.54) | 28800 (-62.28%) |
| 2022-01-07 | 38.3 (-4.49%) | 19044 | -1692 | 58 | 11 | 0.3% | 9.13 (-0.82) | 76348 (72.56%) |
| 2021-12-30 | 40.1 (3.22%) | 20736 | -21364 | 47 | 3 | 0.23% | 9.95 (-10.24) | 44245 (469.76%) |
| 2021-12-24 | 38.85 (0.39%) | 42100 | 3 | 44 | -1 | 0.1% | 20.19 (0.0) | 7765 (27.6%) |
| 2021-12-17 | 38.7 (-1.78%) | 42097 | 257 | 45 | -25 | 0.11% | 20.19 (0.12) | 6085 (5.15%) |
| 2021-12-10 | 39.4 (0.64%) | 41840 | -217 | 70 | 17 | 0.17% | 20.07 (-0.1) | 5788 (-34.81%) |
| 2021-12-03 | 39.15 (0.13%) | 42057 | -217 | 53 | -4 | 0.13% | 20.17 (-0.11) | 8878 (-32.71%) |
| 2021-11-26 | 39.1 (-4.05%) | 42274 | 788 | 57 | -10 | 0.13% | 20.28 (0.38) | 13194 (46.28%) |
| 2021-11-19 | 40.75 (6.54%) | 41486 | 41486 | 67 | 67 | 0.16% | 19.9 (0) | 9020 (4.64%) |
| 2021-11-13 | 38.25 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8620 (-10.22%) |
| 2021-11-06 | 40.5 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9601 (-37.36%) |
| 2021-10-30 | 41.25 (0.86%) | 0 | -41441 | 0 | -67 | 0 | N/A (0) | 15327 (31.8%) |
| 2021-10-22 | 40.9 (0.86%) | 41441 | 507 | 67 | 2 | 0.16% | 19.88 (0.25) | 11629 (-15.05%) |
| 2021-10-15 | 40.55 (-0.25%) | 40934 | 157 | 65 | 3 | 0.16% | 19.63 (0.07) | 13689 (37.39%) |
| 2021-10-08 | 40.65 (1.37%) | 40777 | 96 | 62 | -126 | 0.15% | 19.56 (0.05) | 9963 (-36.21%) |
| 2021-10-01 | 40.1 (3.22%) | 40681 | 514 | 188 | 43 | 0.46% | 19.51 (0.24) | 15619 (75.11%) |
| 2021-09-24 | 38.85 (-0.64%) | 40167 | 555 | 145 | -11 | 0.36% | 19.27 (0.27) | 8919 (-33.19%) |
| 2021-09-17 | 39.1 (0.39%) | 39612 | 434 | 156 | 3 | 0.39% | 19.0 (0.21) | 13351 (102.53%) |
| 2021-09-10 | 38.95 (0.39%) | 39178 | 180 | 153 | 26 | 0.39% | 18.79 (0.08) | 6592 (33.19%) |
| 2021-09-03 | 38.8 (1.57%) | 38998 | -81 | 127 | 9 | 0.33% | 18.71 (-0.03) | 4949 (-19.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 38.2 (1.73%) | 39079 | 583 | 118 | 34 | 0.3% | 18.74 (0.28) | 6166 (-67.22%) |
| 2021-08-20 | 37.55 (-0.92%) | 38496 | -561 | 84 | -111 | 0.22% | 18.46 (-0.27) | 18813 (82.78%) |
| 2021-08-13 | 37.9 (-6.42%) | 39057 | 1653 | 195 | 6 | 0.5% | 18.73 (0.79) | 10292 (8.9%) |
| 2021-08-06 | 40.5 (1.89%) | 37404 | 426 | 189 | -1 | 0.51% | 17.94 (0.2) | 9451 (12.92%) |
| 2021-07-30 | 39.75 (-0.75%) | 36978 | 1287 | 190 | -7 | 0.51% | 17.74 (0.62) | 8369 (37.46%) |
| 2021-07-23 | 40.05 (0.5%) | 35691 | -3 | 197 | 54 | 0.55% | 17.12 (0.0) | 6088 (-0.92%) |
| 2021-07-16 | 39.85 (-0.13%) | 35694 | -589 | 143 | 114 | 0.4% | 17.12 (-0.28) | 6145 (-57.95%) |
| 2021-07-09 | 39.9 (2.57%) | 36283 | -4 | 29 | -14 | 0.08% | 17.4 (-0.01) | 14613 (13.52%) |
| 2021-07-02 | 38.9 (-0.89%) | 36287 | 274 | 43 | -377 | 0.12% | 17.41 (0.14) | 12872 (76.77%) |
| 2021-06-25 | 39.25 (2.08%) | 36013 | 41 | 420 | 92 | 1.17% | 17.27 (0.02) | 7282 (131.03%) |
| 2021-06-18 | 38.45 (-0.26%) | 35972 | -93 | 328 | 67 | 0.91% | 17.25 (-0.05) | 3152 (-75.59%) |
| 2021-06-11 | 38.55 (0.92%) | 36065 | 372 | 261 | 67 | 0.72% | 17.3 (0.18) | 12914 (95.97%) |
| 2021-06-04 | 38.2 (-0.13%) | 35693 | -62 | 194 | 68 | 0.54% | 17.12 (-0.03) | 6590 (-32.93%) |
| 2021-05-28 | 38.25 (3.1%) | 35755 | 2495 | 126 | 90 | 0.35% | 17.15 (1.2) | 9826 (25.73%) |
