- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 15.76 (-0.04) | 8.92 (-0.01) | 0.7 (+0.01) | -1028 | 27.02 | -248 | 6.52 | 592 | 15.56 | 3804 | 46.7 | 47.0 | 47.05 | 46.35 |
| 2024-07-18 | 15.8 (-0.02) | 8.93 (0.0) | 0.69 (+0.03) | -481 | 10.4 | 11 | 0.24 | 723 | 15.63 | 4626 | 47.05 | 47.0 | 47.55 | 46.8 |
| 2024-07-17 | 15.82 (-0.02) | 8.93 (0.0) | 0.66 (+0.01) | -759 | 21.84 | -114 | 3.28 | 532 | 15.3 | 3476 | 46.8 | 47.15 | 47.4 | 46.8 |
| 2024-07-16 | 15.84 (-0.03) | 8.93 (0.0) | 0.65 (+0.02) | -1231 | 37.97 | 4 | 0.12 | 731 | 22.55 | 3242 | 46.85 | 47.3 | 47.5 | 46.85 |
| 2024-07-15 | 15.87 (-0.02) | 8.93 (0.0) | 0.63 (+0.03) | -828 | 24.13 | 2 | 0.06 | 787 | 22.94 | 3431 | 47.05 | 47.45 | 47.5 | 47.0 |
| 2024-07-12 | 15.89 (+0.01) | 8.93 (-0.01) | 0.6 (+0.02) | 137 | 2.77 | -185 | 3.74 | 638 | 12.88 | 4952 | 47.3 | 46.8 | 47.45 | 46.7 |
| 2024-07-11 | 15.88 (0.0) | 8.94 (-0.01) | 0.58 (0.0) | -72 | 1.5 | -347 | 7.24 | 183 | 3.82 | 4795 | 46.65 | 46.15 | 47.05 | 46.0 |
| 2024-07-10 | 15.88 (-0.03) | 8.95 (0.0) | 0.58 (+0.01) | -841 | 14.81 | 0 | 0.0 | 109 | 1.92 | 5677 | 46.15 | 46.3 | 46.4 | 45.85 |
| 2024-07-09 | 15.91 (+0.01) | 8.95 (-0.01) | 0.57 (+0.01) | 497 | 6.5 | -349 | 4.57 | 387 | 5.06 | 7641 | 46.2 | 47.0 | 47.1 | 46.1 |
| 2024-07-08 | 15.9 (-0.05) | 8.96 (0.0) | 0.56 (+0.01) | -1901 | 26.83 | 3 | 0.04 | 363 | 5.12 | 7086 | 47.0 | 47.8 | 47.85 | 47.0 |
| 2024-07-05 | 15.95 (-0.01) | 8.96 (-0.01) | 0.55 (+0.02) | 358 | 6.69 | -323 | 6.03 | 502 | 9.38 | 5353 | 47.8 | 47.9 | 48.25 | 47.65 |
| 2024-07-04 | 15.96 (+0.18) | 8.97 (-0.19) | 0.53 (+0.01) | 6422 | 42.76 | -6208 | 41.34 | 430 | 2.86 | 15018 | 47.8 | 48.15 | 48.7 | 47.05 |
| 2024-07-03 | 15.78 (+0.13) | 9.16 (-0.29) | 0.52 (0.0) | 4983 | 31.63 | -9376 | 59.52 | 145 | 0.92 | 15753 | 47.9 | 49.2 | 49.3 | 47.9 |
| 2024-07-02 | 15.65 (-0.03) | 9.45 (-0.01) | 0.52 (+0.04) | -857 | 17.01 | -163 | 3.24 | 1056 | 20.96 | 5037 | 49.15 | 49.25 | 49.5 | 48.8 |
| 2024-07-01 | 15.68 (+0.03) | 9.46 (-0.01) | 0.48 (+0.01) | 764 | 17.47 | -369 | 8.44 | 338 | 7.73 | 4373 | 49.35 | 49.45 | 49.8 | 49.25 |
| 2024-06-28 | 15.65 (-0.03) | 9.47 (-0.01) | 0.47 (0.0) | 36 | 0.73 | -529 | 10.77 | 48 | 0.98 | 4912 | 49.45 | 49.7 | 49.75 | 49.2 |
| 2024-06-27 | 15.68 (-0.07) | 9.48 (+0.07) | 0.47 (0.0) | -2977 | 45.66 | 2518 | 38.62 | -31 | 0.48 | 6520 | 49.7 | 49.5 | 49.95 | 48.9 |
| 2024-06-26 | 15.75 (-0.06) | 9.41 (+0.08) | 0.47 (0.0) | -2866 | 50.18 | 2612 | 45.74 | 61 | 1.07 | 5711 | 50.0 | 50.4 | 50.4 | 49.7 |
| 2024-06-25 | 15.81 (-0.02) | 9.33 (+0.08) | 0.47 (0.0) | -1027 | 15.94 | 2644 | 41.03 | 110 | 1.71 | 6444 | 50.2 | 49.75 | 50.2 | 49.35 |
| 2024-06-24 | 15.83 (-0.05) | 9.25 (+0.08) | 0.47 (0.0) | -1900 | 27.28 | 2384 | 34.22 | -46 | 0.66 | 6966 | 49.6 | 49.6 | 49.65 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 15.88 (-0.09) | 9.17 (+0.05) | 0.47 (0.0) | -3509 | 28.9 | 1641 | 13.52 | -37 | 0.3 | 12140 | 49.35 | 49.9 | 50.2 | 49.3 |
| 2024-06-20 | 15.97 (+0.01) | 9.12 (0.0) | 0.47 (-0.01) | 699 | 12.01 | 0 | 0.0 | -224 | 3.85 | 5820 | 49.75 | 49.8 | 50.2 | 49.45 |
| 2024-06-19 | 15.96 (0.0) | 9.12 (-0.01) | 0.48 (0.0) | -193 | 3.5 | -248 | 4.49 | -194 | 3.52 | 5519 | 49.6 | 50.0 | 50.1 | 49.5 |
| 2024-06-18 | 15.96 (+0.04) | 9.13 (+0.02) | 0.48 (-0.02) | 1159 | 14.58 | 554 | 6.97 | -442 | 5.56 | 7949 | 50.0 | 49.95 | 50.1 | 49.05 |
| 2024-06-17 | 15.92 (-0.05) | 9.11 (+0.01) | 0.5 (0.0) | -715 | 9.87 | 324 | 4.47 | -94 | 1.3 | 7242 | 49.55 | 49.35 | 50.3 | 49.3 |
| 2024-06-14 | 15.97 (-0.24) | 9.1 (0.0) | 0.5 (-0.02) | -2809 | 37.16 | 0 | 0.0 | -530 | 7.01 | 7559 | 49.35 | 48.85 | 49.45 | 48.45 |
| 2024-06-13 | 16.21 (+0.06) | 9.1 (-0.1) | 0.52 (+0.01) | 2167 | 11.96 | -3226 | 17.8 | 65 | 0.36 | 18126 | 48.75 | 49.2 | 49.55 | 48.4 |
| 2024-06-12 | 16.15 (+0.11) | 9.2 (-0.15) | 0.51 (-0.03) | 5040 | 25.21 | -4747 | 23.75 | -909 | 4.55 | 19989 | 49.05 | 49.6 | 50.1 | 48.85 |
| 2024-06-11 | 16.04 (+0.12) | 9.35 (-0.07) | 0.54 (-0.05) | 5064 | 30.93 | -2152 | 13.15 | -1668 | 10.19 | 16371 | 49.8 | 50.4 | 50.8 | 49.55 |
| 2024-06-07 | 15.92 (+0.16) | 9.42 (-0.15) | 0.59 (-0.04) | 4682 | 24.88 | -5099 | 27.09 | -1114 | 5.92 | 18819 | 50.4 | 52.0 | 52.1 | 50.2 |
| 2024-06-06 | 15.76 (+0.31) | 9.57 (0.0) | 0.63 (+0.01) | 10519 | 42.37 | 56 | 0.23 | 159 | 0.64 | 24829 | 51.8 | 53.4 | 53.5 | 50.7 |
| 2024-06-05 | 15.45 (-0.13) | 9.57 (+0.03) | 0.62 (+0.03) | -1611 | 4.67 | 1065 | 3.09 | 1169 | 3.39 | 34494 | 53.6 | 56.8 | 56.8 | 53.6 |
| 2024-06-04 | 15.58 (-0.27) | 9.54 (+0.53) | 0.59 (-0.06) | -9333 | 34.85 | 17095 | 63.83 | -2198 | 8.21 | 26784 | 61.5 | 61.2 | 62.0 | 60.5 |
| 2024-06-03 | 15.85 (-0.46) | 9.01 (+0.78) | 0.65 (-0.04) | -17229 | 44.44 | 25346 | 65.37 | -1153 | 2.97 | 38773 | 61.8 | 60.5 | 62.0 | 59.7 |
| 2024-05-31 | 16.31 (-1.27) | 8.23 (+1.73) | 0.69 (+0.04) | -41952 | 50.74 | 55886 | 67.59 | 1202 | 1.45 | 82680 | 60.8 | 58.0 | 61.0 | 57.4 |
| 2024-05-30 | 17.58 (-0.43) | 6.5 (+0.66) | 0.65 (0.0) | -14586 | 33.86 | 21324 | 49.51 | -32 | 0.07 | 43073 | 57.7 | 55.9 | 59.5 | 55.8 |
| 2024-05-29 | 18.01 (-0.26) | 5.84 (+0.35) | 0.65 (-0.01) | -9987 | 33.13 | 11521 | 38.22 | -282 | 0.94 | 30145 | 56.1 | 57.3 | 58.5 | 56.1 |
| 2024-05-28 | 18.27 (-0.21) | 5.49 (+0.33) | 0.66 (-0.01) | -6971 | 19.48 | 10721 | 29.96 | -155 | 0.43 | 35785 | 57.5 | 58.5 | 58.7 | 56.6 |
| 2024-05-27 | 18.48 (-0.26) | 5.16 (+0.31) | 0.67 (+0.01) | -7801 | 22.61 | 10181 | 29.51 | 100 | 0.29 | 34498 | 58.0 | 58.7 | 59.8 | 57.8 |
| 2024-05-24 | 18.74 (-0.24) | 4.85 (+0.26) | 0.66 (-0.01) | -4602 | 19.97 | 8230 | 35.71 | -279 | 1.21 | 23048 | 58.7 | 58.9 | 59.1 | 57.7 |
| 2024-05-23 | 18.98 (+0.19) | 4.59 (+0.22) | 0.67 (0.0) | 1291 | 4.52 | 7147 | 25.01 | 193 | 0.68 | 28577 | 58.5 | 58.3 | 59.9 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 18.79 (+0.8) | 4.37 (0.0) | 0.67 (+0.01) | 21383 | 53.52 | 0 | 0.0 | 256 | 0.64 | 39951 | 59.3 | 55.8 | 59.3 | 55.7 |
| 2024-05-21 | 17.99 (+0.12) | 4.37 (-0.01) | 0.66 (+0.01) | 3791 | 26.23 | -242 | 1.67 | 309 | 2.14 | 14453 | 54.0 | 52.9 | 54.0 | 52.7 |
| 2024-05-20 | 17.87 (+0.1) | 4.38 (-0.01) | 0.65 (0.0) | 3159 | 30.11 | -244 | 2.33 | 77 | 0.73 | 10491 | 53.4 | 53.3 | 53.4 | 52.5 |
| 2024-05-17 | 17.77 (+0.07) | 4.39 (0.0) | 0.65 (0.0) | 2062 | 24.83 | -207 | 2.49 | -14 | 0.17 | 8304 | 53.4 | 53.3 | 53.6 | 52.6 |
| 2024-05-16 | 17.7 (+0.15) | 4.39 (0.0) | 0.65 (0.0) | 4298 | 35.48 | 0 | 0.0 | -38 | 0.31 | 12115 | 53.2 | 52.8 | 53.3 | 52.7 |
| 2024-05-15 | 17.55 (+0.13) | 4.39 (0.0) | 0.65 (+0.02) | 4565 | 36.88 | 0 | 0.0 | 465 | 3.76 | 12377 | 52.2 | 51.8 | 53.4 | 51.8 |
| 2024-05-14 | 17.42 (-0.02) | 4.39 (-0.01) | 0.63 (-0.01) | -826 | 11.56 | -84 | 1.18 | -224 | 3.13 | 7147 | 51.5 | 51.9 | 52.2 | 50.9 |
| 2024-05-13 | 17.44 (+0.2) | 4.4 (+0.01) | 0.64 (+0.01) | 6467 | 44.78 | 131 | 0.91 | 447 | 3.09 | 14443 | 51.8 | 50.1 | 51.8 | 49.9 |
| 2024-05-10 | 17.24 (+0.05) | 4.39 (0.0) | 0.63 (0.0) | 1968 | 42.08 | 28 | 0.6 | 32 | 0.68 | 4677 | 50.0 | 48.8 | 50.0 | 48.8 |
| 2024-05-09 | 17.19 (-0.06) | 4.39 (0.0) | 0.63 (+0.01) | -2025 | 40.37 | -60 | 1.2 | 200 | 3.99 | 5016 | 48.7 | 50.0 | 50.0 | 48.7 |
| 2024-05-08 | 17.25 (+0.14) | 4.39 (+0.01) | 0.62 (0.0) | 4431 | 35.09 | 329 | 2.61 | -24 | 0.19 | 12629 | 50.0 | 48.9 | 50.5 | 48.8 |
| 2024-05-07 | 17.11 (-0.02) | 4.38 (0.0) | 0.62 (-0.01) | 167 | 3.7 | 176 | 3.9 | -176 | 3.9 | 4515 | 48.9 | 48.35 | 49.0 | 47.9 |
| 2024-05-06 | 17.13 (-0.05) | 4.38 (0.0) | 0.63 (+0.02) | 1204 | 20.63 | -102 | 1.75 | 384 | 6.58 | 5836 | 48.25 | 47.3 | 48.8 | 47.3 |
| 2024-05-03 | 17.18 (+0.01) | 4.38 (-0.01) | 0.61 (0.0) | 311 | 8.77 | -354 | 9.98 | 28 | 0.79 | 3546 | 46.9 | 46.95 | 47.4 | 46.9 |
| 2024-05-02 | 17.17 (-0.06) | 4.39 (0.0) | 0.61 (0.0) | -1419 | 28.38 | -2 | 0.04 | 225 | 4.5 | 5000 | 46.9 | 47.15 | 47.55 | 46.75 |
| 2024-04-30 | 17.23 (-0.01) | 4.39 (0.0) | 0.61 (+0.01) | -759 | 12.99 | -6 | 0.1 | 371 | 6.35 | 5844 | 47.15 | 46.45 | 47.4 | 46.35 |
| 2024-04-29 | 17.24 (+0.05) | 4.39 (-0.01) | 0.6 (+0.01) | 1178 | 21.76 | -381 | 7.04 | 331 | 6.11 | 5413 | 46.8 | 46.0 | 46.95 | 46.0 |
| 2024-04-26 | 17.19 (-0.03) | 4.4 (-0.01) | 0.59 (+0.01) | -2101 | 37.32 | -143 | 2.54 | 78 | 1.39 | 5629 | 45.9 | 45.85 | 46.4 | 45.6 |
| 2024-04-25 | 17.22 (-0.04) | 4.41 (0.0) | 0.58 (0.0) | -1166 | 23.95 | -12 | 0.25 | 27 | 0.55 | 4868 | 46.1 | 46.1 | 46.45 | 45.7 |
| 2024-04-24 | 17.26 (-0.1) | 4.41 (-0.01) | 0.58 (+0.02) | -4076 | 43.48 | -278 | 2.97 | 713 | 7.61 | 9374 | 46.1 | 47.3 | 47.8 | 46.0 |
| 2024-04-23 | 17.36 (-0.02) | 4.42 (+0.01) | 0.56 (+0.01) | -1011 | 28.15 | 54 | 1.5 | 318 | 8.85 | 3592 | 47.1 | 47.55 | 47.8 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 17.38 (+0.02) | 4.41 (+0.12) | 0.55 (+0.01) | 335 | 8.03 | 0 | 0.0 | 393 | 9.42 | 4172 | 47.45 | 46.9 | 47.7 | 46.9 |
| 2024-04-19 | 17.36 (-0.03) | 4.29 (0.0) | 0.54 (+0.03) | -1260 | 16.78 | 0 | 0.0 | 939 | 12.51 | 7508 | 46.9 | 47.4 | 47.9 | 46.6 |
| 2024-04-18 | 17.39 (-0.02) | 4.29 (-0.01) | 0.51 (+0.03) | -402 | 7.29 | -261 | 4.74 | 966 | 17.53 | 5512 | 47.85 | 48.1 | 48.85 | 47.75 |
| 2024-04-17 | 17.41 (-0.04) | 4.3 (0.0) | 0.48 (+0.04) | -1495 | 27.72 | -36 | 0.67 | 1317 | 24.42 | 5393 | 48.0 | 48.1 | 48.3 | 47.8 |
| 2024-04-16 | 17.45 (-0.06) | 4.3 (0.0) | 0.44 (+0.04) | -1439 | 27.82 | -6 | 0.12 | 1388 | 26.83 | 5173 | 48.2 | 48.95 | 49.25 | 48.0 |
| 2024-04-15 | 17.51 (+0.03) | 4.3 (0.0) | 0.4 (+0.03) | 778 | 15.86 | 97 | 1.98 | 861 | 17.55 | 4905 | 49.45 | 48.7 | 49.95 | 48.45 |
| 2024-04-12 | 17.48 (-0.02) | 4.3 (0.0) | 0.37 (0.0) | -807 | 19.63 | -155 | 3.77 | 33 | 0.8 | 4111 | 48.7 | 48.65 | 49.3 | 48.5 |
| 2024-04-11 | 17.5 (0.0) | 4.3 (-0.01) | 0.37 (+0.01) | 325 | 11.59 | -2 | 0.07 | 276 | 9.85 | 2803 | 49.2 | 48.9 | 49.65 | 48.75 |
| 2024-04-10 | 17.5 (-0.03) | 4.31 (0.0) | 0.36 (+0.01) | -771 | 25.27 | -6 | 0.2 | 185 | 6.06 | 3051 | 49.1 | 49.8 | 49.8 | 48.95 |
| 2024-04-09 | 17.53 (+0.04) | 4.31 (0.0) | 0.35 (0.0) | 1435 | 38.96 | -234 | 6.35 | 155 | 4.21 | 3683 | 49.65 | 48.9 | 49.85 | 48.75 |
| 2024-04-08 | 17.49 (+0.01) | 4.31 (-0.01) | 0.35 (0.0) | 331 | 8.38 | -85 | 2.15 | 94 | 2.38 | 3949 | 48.55 | 48.2 | 49.15 | 48.2 |
| 2024-04-03 | 17.48 (-0.03) | 4.32 (0.0) | 0.35 (0.0) | -473 | 11.19 | -269 | 6.36 | 15 | 0.35 | 4227 | 48.7 | 48.4 | 48.8 | 48.1 |
| 2024-04-02 | 17.51 (-0.03) | 4.32 (0.0) | 0.35 (-0.01) | -894 | 17.15 | -6 | 0.12 | -402 | 7.71 | 5214 | 48.8 | 49.55 | 49.55 | 48.5 |
| 2024-04-01 | 17.54 (-0.04) | 4.32 (-0.01) | 0.36 (0.0) | -911 | 26.35 | -28 | 0.81 | 83 | 2.4 | 3457 | 49.75 | 50.2 | 50.5 | 49.75 |
| 2024-03-29 | 17.58 (+0.11) | 4.33 (+0.01) | 0.36 (0.0) | 3249 | 49.12 | 72 | 1.09 | -148 | 2.24 | 6614 | 50.0 | 50.0 | 50.2 | 49.45 |
| 2024-03-28 | 17.47 (-0.04) | 4.32 (0.0) | 0.36 (0.0) | -1556 | 26.39 | 223 | 3.78 | -132 | 2.24 | 5896 | 49.7 | 50.0 | 50.2 | 49.45 |
| 2024-03-27 | 17.51 (+0.11) | 4.32 (+0.02) | 0.36 (0.0) | 3420 | 29.5 | 424 | 3.66 | 26 | 0.22 | 11594 | 49.85 | 49.35 | 50.3 | 49.1 |
| 2024-03-26 | 17.4 (+0.02) | 4.3 (0.0) | 0.36 (0.0) | 759 | 11.22 | 233 | 3.44 | 141 | 2.08 | 6765 | 48.85 | 48.15 | 49.3 | 48.05 |
| 2024-03-25 | 17.38 (0.0) | 4.3 (-0.02) | 0.36 (0.0) | -223 | 6.1 | -673 | 18.4 | -134 | 3.66 | 3658 | 48.15 | 47.85 | 48.45 | 47.6 |
| 2024-03-22 | 17.38 (-0.03) | 4.32 (0.0) | 0.36 (-0.01) | -330 | 8.12 | -12 | 0.3 | -259 | 6.37 | 4065 | 48.1 | 48.8 | 48.8 | 48.1 |
| 2024-03-21 | 17.41 (+0.05) | 4.32 (0.0) | 0.37 (0.0) | 1702 | 29.74 | -15 | 0.26 | 179 | 3.13 | 5723 | 49.15 | 48.9 | 49.3 | 47.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 17.36 (+0.01) | 4.32 (0.0) | 0.37 (+0.01) | 1118 | 20.52 | -3 | 0.06 | 230 | 4.22 | 5449 | 48.4 | 47.95 | 48.9 | 47.65 |
| 2024-03-19 | 17.35 (-0.08) | 4.32 (0.0) | 0.36 (0.0) | -2730 | 28.74 | -19 | 0.2 | -28 | 0.29 | 9499 | 47.8 | 49.05 | 49.1 | 47.7 |
| 2024-03-18 | 17.43 (+0.15) | 4.32 (-0.01) | 0.36 (+0.02) | 4513 | 29.2 | -335 | 2.17 | 672 | 4.35 | 15455 | 49.5 | 48.5 | 50.5 | 48.5 |
| 2024-03-15 | 17.28 (+0.07) | 4.33 (+0.02) | 0.34 (0.0) | 2475 | 21.9 | 624 | 5.52 | 27 | 0.24 | 11299 | 48.2 | 47.7 | 48.2 | 47.2 |
| 2024-03-14 | 17.21 (+0.15) | 4.31 (0.0) | 0.34 (0.0) | 5287 | 48.93 | -23 | 0.21 | 47 | 0.43 | 10806 | 47.65 | 46.6 | 48.15 | 46.55 |
| 2024-03-13 | 17.06 (-0.01) | 4.31 (+0.02) | 0.34 (0.0) | -268 | 7.38 | 563 | 15.51 | 11 | 0.3 | 3629 | 46.6 | 46.15 | 46.6 | 45.8 |
| 2024-03-12 | 17.07 (+0.02) | 4.29 (+0.02) | 0.34 (0.0) | 389 | 12.99 | 824 | 27.52 | -138 | 4.61 | 2994 | 46.5 | 46.0 | 46.5 | 45.85 |
| 2024-03-11 | 17.05 (0.0) | 4.27 (+0.02) | 0.34 (0.0) | -112 | 5.76 | 428 | 22.03 | -132 | 6.79 | 1943 | 46.1 | 46.35 | 46.4 | 45.75 |
| 2024-03-08 | 17.05 (+0.03) | 4.25 (0.0) | 0.34 (-0.01) | 1476 | 35.34 | 70 | 1.68 | -312 | 7.47 | 4176 | 46.3 | 45.85 | 46.6 | 45.65 |
| 2024-03-07 | 17.02 (0.0) | 4.25 (+0.01) | 0.35 (-0.01) | 103 | 3.35 | 272 | 8.85 | -122 | 3.97 | 3073 | 45.9 | 45.7 | 45.9 | 45.45 |
| 2024-03-06 | 17.02 (+0.03) | 4.24 (+0.02) | 0.36 (0.0) | 752 | 15.6 | 689 | 14.29 | -203 | 4.21 | 4820 | 46.05 | 46.0 | 46.3 | 45.7 |
| 2024-03-05 | 16.99 (+0.03) | 4.22 (0.0) | 0.36 (-0.01) | 647 | 18.01 | -25 | 0.7 | -59 | 1.64 | 3593 | 46.05 | 46.5 | 46.7 | 46.0 |
| 2024-03-04 | 16.96 (+0.01) | 4.22 (+0.03) | 0.37 (+0.01) | 304 | 7.23 | 1154 | 27.44 | 183 | 4.35 | 4206 | 46.75 | 46.6 | 46.85 | 46.35 |
| 2024-03-01 | 16.95 (-0.02) | 4.19 (+0.03) | 0.36 (0.0) | -1014 | 31.51 | 972 | 30.21 | 157 | 4.88 | 3218 | 46.65 | 46.95 | 46.95 | 46.25 |
| 2024-02-29 | 16.97 (+0.11) | 4.16 (0.0) | 0.36 (+0.01) | 3384 | 46.75 | -29 | 0.4 | 198 | 2.74 | 7239 | 46.95 | 46.4 | 46.95 | 46.3 |
| 2024-02-27 | 16.86 (+0.05) | 4.16 (0.0) | 0.35 (0.0) | 1504 | 40.15 | -21 | 0.56 | 32 | 0.85 | 3746 | 46.3 | 46.1 | 46.65 | 45.95 |
| 2024-02-26 | 16.81 (+0.01) | 4.16 (0.0) | 0.35 (0.0) | 579 | 25.62 | -133 | 5.88 | -54 | 2.39 | 2260 | 46.2 | 46.1 | 46.55 | 45.9 |
| 2024-02-23 | 16.8 (+0.02) | 4.16 (0.0) | 0.35 (0.0) | 934 | 29.58 | -56 | 1.77 | 123 | 3.89 | 3158 | 46.3 | 46.2 | 46.5 | 46.05 |
| 2024-02-22 | 16.78 (+0.03) | 4.16 (0.0) | 0.35 (0.0) | 929 | 30.94 | -11 | 0.37 | -259 | 8.62 | 3003 | 46.3 | 45.85 | 46.3 | 45.65 |
| 2024-02-21 | 16.75 (+0.02) | 4.16 (-0.01) | 0.35 (0.0) | 738 | 36.28 | -3 | 0.15 | 4 | 0.2 | 2034 | 45.85 | 46.0 | 46.0 | 45.5 |
| 2024-02-20 | 16.73 (+0.03) | 4.17 (+0.01) | 0.35 (-0.02) | 626 | 20.45 | -16 | 0.52 | -449 | 14.67 | 3061 | 46.0 | 46.5 | 46.5 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 16.7 (+0.02) | 4.16 (-0.01) | 0.37 (-0.01) | 800 | 32.52 | 12 | 0.49 | -236 | 9.59 | 2460 | 46.4 | 46.8 | 46.95 | 46.1 |
| 2024-02-16 | 16.68 (+0.1) | 4.17 (+0.02) | 0.38 (0.0) | 2962 | 48.08 | 582 | 9.45 | -203 | 3.3 | 6160 | 46.55 | 45.6 | 46.55 | 45.45 |
| 2024-02-15 | 16.58 (+0.02) | 4.15 (0.0) | 0.38 (-0.01) | 436 | 8.62 | -1 | 0.02 | -201 | 3.97 | 5059 | 45.1 | 45.25 | 45.85 | 45.0 |
| 2024-02-05 | 16.56 (-0.01) | 4.15 (0.0) | 0.39 (0.0) | 165 | 3.9 | -17 | 0.4 | -31 | 0.73 | 4234 | 45.45 | 45.0 | 45.85 | 44.95 |
| 2024-02-02 | 16.57 (+0.1) | 4.15 (0.0) | 0.39 (-0.01) | 2863 | 60.82 | 0 | 0.0 | -200 | 4.25 | 4707 | 45.7 | 45.0 | 45.7 | 44.8 |
| 2024-02-01 | 16.47 (0.0) | 4.15 (0.0) | 0.4 (0.0) | -19 | 0.75 | 0 | 0.0 | -60 | 2.35 | 2548 | 44.85 | 45.65 | 45.7 | 44.75 |
| 2024-01-31 | 16.47 (+0.05) | 4.15 (0.0) | 0.4 (+0.01) | 2270 | 57.4 | 0 | 0.0 | 68 | 1.72 | 3955 | 45.45 | 45.1 | 45.5 | 45.1 |
| 2024-01-30 | 16.42 (+0.03) | 4.15 (0.0) | 0.39 (0.0) | 877 | 28.56 | 78 | 2.54 | 48 | 1.56 | 3071 | 45.1 | 45.4 | 45.4 | 45.0 |
| 2024-01-29 | 16.39 (+0.02) | 4.15 (0.0) | 0.39 (0.0) | 786 | 26.94 | -7 | 0.24 | 226 | 7.75 | 2918 | 45.2 | 44.9 | 45.3 | 44.75 |
| 2024-01-26 | 16.37 (+0.03) | 4.15 (+0.01) | 0.39 (0.0) | 822 | 34.15 | -3 | 0.12 | 41 | 1.7 | 2407 | 44.9 | 44.2 | 44.9 | 44.15 |
| 2024-01-25 | 16.34 (-0.03) | 4.14 (-0.01) | 0.39 (0.0) | 182 | 6.3 | 7 | 0.24 | -25 | 0.87 | 2888 | 44.35 | 44.2 | 44.5 | 44.05 |
| 2024-01-24 | 16.37 (+0.06) | 4.15 (+0.01) | 0.39 (+0.01) | 1756 | 48.82 | 0 | 0.0 | 40 | 1.11 | 3597 | 44.15 | 43.05 | 44.2 | 43.05 |
| 2024-01-23 | 16.31 (0.0) | 4.14 (-0.01) | 0.38 (0.0) | -67 | 2.68 | -162 | 6.48 | 10 | 0.4 | 2499 | 43.2 | 43.25 | 43.35 | 42.9 |
| 2024-01-22 | 16.31 (0.0) | 4.15 (-0.3) | 0.38 (0.0) | -299 | 9.06 | 494 | 14.96 | 28 | 0.85 | 3302 | 43.25 | 43.2 | 43.75 | 43.0 |
| 2024-01-19 | 16.31 (+0.02) | 4.45 (0.0) | 0.38 (0.0) | 741 | 21.03 | 12 | 0.34 | 203 | 5.76 | 3523 | 43.15 | 42.25 | 43.2 | 42.25 |
| 2024-01-18 | 16.29 (-0.03) | 4.45 (+0.01) | 0.38 (+0.02) | -556 | 11.58 | 265 | 5.52 | 434 | 9.04 | 4803 | 42.35 | 42.7 | 42.95 | 42.2 |
| 2024-01-17 | 16.32 (-0.06) | 4.44 (0.0) | 0.36 (+0.07) | -2050 | 38.55 | 12 | 0.23 | 2472 | 46.48 | 5318 | 42.9 | 42.7 | 43.45 | 42.7 |
| 2024-01-16 | 16.38 (-0.02) | 4.44 (0.0) | 0.29 (+0.07) | -164 | 2.29 | 67 | 0.93 | 2204 | 30.73 | 7172 | 43.1 | 43.0 | 43.25 | 42.75 |
| 2024-01-15 | 16.4 (0.0) | 4.44 (0.0) | 0.22 (+0.02) | -137 | 6.51 | 0 | 0.0 | 673 | 31.96 | 2106 | 43.65 | 43.7 | 44.05 | 43.5 |
| 2024-01-12 | 16.4 (-0.02) | 4.44 (0.0) | 0.2 (+0.01) | -320 | 15.61 | 0 | 0.0 | 409 | 19.95 | 2050 | 43.75 | 43.45 | 43.9 | 43.35 |
| 2024-01-11 | 16.42 (+0.05) | 4.44 (0.0) | 0.19 (+0.02) | 1268 | 18.11 | -145 | 2.07 | 419 | 5.98 | 7001 | 43.6 | 43.85 | 44.05 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 16.37 (+0.02) | 4.44 (0.0) | 0.17 (0.0) | 219 | 5.56 | 69 | 1.75 | 231 | 5.86 | 3941 | 43.95 | 44.75 | 44.8 | 43.85 |
| 2024-01-09 | 16.35 (-0.03) | 4.44 (0.0) | 0.17 (+0.01) | -73 | 3.56 | 0 | 0.0 | 257 | 12.55 | 2048 | 44.75 | 45.05 | 45.05 | 44.65 |
| 2024-01-08 | 16.38 (+0.01) | 4.44 (0.0) | 0.16 (+0.01) | 751 | 29.65 | -2 | 0.08 | 380 | 15.0 | 2533 | 45.1 | 45.05 | 45.7 | 45.0 |
| 2024-01-05 | 16.37 (+0.03) | 4.44 (0.0) | 0.15 (+0.01) | 956 | 31.25 | -1 | 0.03 | 252 | 8.24 | 3059 | 45.0 | 45.1 | 45.35 | 44.95 |
| 2024-01-04 | 16.34 (0.0) | 4.44 (0.0) | 0.14 (+0.01) | -76 | 2.95 | -4 | 0.16 | 157 | 6.09 | 2578 | 44.95 | 45.1 | 45.1 | 44.65 |
| 2024-01-03 | 16.34 (-0.1) | 4.44 (+0.05) | 0.13 (+0.02) | -3996 | 62.95 | 1760 | 27.73 | 705 | 11.11 | 6348 | 44.95 | 45.05 | 45.25 | 44.5 |
| 2024-01-02 | 16.44 (-0.08) | 4.39 (+0.1) | 0.11 (0.0) | -1687 | 30.04 | 3321 | 59.13 | -10 | 0.18 | 5616 | 45.55 | 44.7 | 45.55 | 44.7 |
| 2023-12-29 | 16.52 (0.0) | 4.29 (0.0) | 0.11 (-0.01) | 1073 | 33.48 | -2 | 0.06 | -311 | 9.7 | 3205 | 44.9 | 45.15 | 45.55 | 44.8 |
| 2023-12-28 | 16.52 (+0.01) | 4.29 (+0.01) | 0.12 (-0.01) | 333 | 12.83 | -2 | 0.08 | -123 | 4.74 | 2596 | 45.0 | 45.4 | 45.4 | 44.8 |
| 2023-12-27 | 16.51 (0.0) | 4.28 (-0.01) | 0.13 (-0.01) | 162 | 3.18 | -7 | 0.14 | -601 | 11.81 | 5087 | 44.9 | 44.5 | 45.2 | 44.35 |
| 2023-12-26 | 16.51 (+0.03) | 4.29 (+0.01) | 0.14 (-0.01) | 685 | 17.78 | -1 | 0.03 | -219 | 5.69 | 3852 | 44.5 | 44.75 | 44.95 | 44.25 |
| 2023-12-25 | 16.48 (-0.02) | 4.28 (-0.01) | 0.15 (-0.02) | -431 | 9.46 | -55 | 1.21 | -545 | 11.97 | 4554 | 44.75 | 45.55 | 45.6 | 44.7 |
| 2023-12-22 | 16.5 (-0.17) | 4.29 (0.0) | 0.17 (+0.01) | -5597 | 40.46 | 50 | 0.36 | 240 | 1.73 | 13834 | 45.45 | 47.25 | 47.25 | 45.45 |
| 2023-12-21 | 16.67 (-0.56) | 4.29 (+0.72) | 0.16 (0.0) | -19207 | 63.6 | 23077 | 76.42 | 41 | 0.14 | 30199 | 47.9 | 46.35 | 47.9 | 45.45 |
| 2023-12-20 | 17.23 (-0.69) | 3.57 (+0.78) | 0.16 (0.0) | -19964 | 63.59 | 25382 | 80.85 | -160 | 0.51 | 31395 | 47.0 | 46.2 | 47.0 | 45.75 |
| 2023-12-19 | 17.92 (-0.67) | 2.79 (+0.78) | 0.16 (-0.02) | -22933 | 72.54 | 25401 | 80.34 | -595 | 1.88 | 31615 | 46.25 | 46.5 | 46.75 | 45.65 |
| 2023-12-18 | 18.59 (-0.62) | 2.01 (+0.79) | 0.18 (+0.01) | -19723 | 64.34 | 25510 | 83.22 | 403 | 1.31 | 30654 | 46.6 | 45.55 | 46.6 | 45.15 |
| 2023-12-15 | 19.21 (-0.62) | 1.22 (+0.79) | 0.17 (0.0) | -24363 | 71.94 | 25583 | 75.55 | 99 | 0.29 | 33864 | 45.35 | 45.05 | 45.9 | 45.0 |
| 2023-12-14 | 19.83 (+0.01) | 0.43 (+0.02) | 0.17 (0.0) | 1758 | 21.69 | 603 | 7.44 | -119 | 1.47 | 8104 | 45.3 | 45.1 | 45.65 | 45.0 |
| 2023-12-13 | 19.82 (-0.08) | 0.41 (+0.02) | 0.17 (0.0) | -3513 | 27.97 | 798 | 6.35 | -18 | 0.14 | 12558 | 45.0 | 46.2 | 46.7 | 44.85 |
| 2023-12-12 | 19.9 (+0.07) | 0.39 (+0.02) | 0.17 (0.0) | 2272 | 21.06 | 499 | 4.63 | -44 | 0.41 | 10789 | 46.3 | 45.8 | 46.45 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 19.83 (0.0) | 0.37 (+0.03) | 0.17 (-0.01) | -51 | 0.67 | 1136 | 14.84 | -216 | 2.82 | 7653 | 45.4 | 45.15 | 45.7 | 45.15 |
| 2023-12-08 | 19.83 (0.0) | 0.34 (+0.03) | 0.18 (0.0) | 101 | 0.92 | 930 | 8.5 | -21 | 0.19 | 10935 | 45.0 | 45.3 | 45.4 | 45.0 |
| 2023-12-07 | 19.83 (+0.05) | 0.31 (+0.03) | 0.18 (0.0) | 1326 | 15.78 | 792 | 9.43 | -51 | 0.61 | 8402 | 44.85 | 44.95 | 45.6 | 44.8 |
| 2023-12-06 | 19.78 (+0.05) | 0.28 (+0.02) | 0.18 (0.0) | 1521 | 12.08 | 714 | 5.67 | 47 | 0.37 | 12594 | 45.0 | 44.6 | 45.4 | 44.6 |
| 2023-12-05 | 19.73 (+0.04) | 0.26 (+0.02) | 0.18 (-0.02) | 1308 | 8.15 | 700 | 4.36 | -606 | 3.77 | 16056 | 44.25 | 44.55 | 44.7 | 43.65 |
| 2023-12-04 | 19.69 (-0.06) | 0.24 (-0.01) | 0.2 (0.0) | -2117 | 10.02 | -150 | 0.71 | -9 | 0.04 | 21138 | 44.7 | 47.15 | 47.6 | 44.55 |
| 2023-12-01 | 19.75 (-0.02) | 0.25 (+0.02) | 0.2 (0.0) | -672 | 11.6 | 500 | 8.63 | 40 | 0.69 | 5795 | 46.5 | 47.0 | 47.4 | 46.5 |
| 2023-11-30 | 19.77 (+0.02) | 0.23 (+0.02) | 0.2 (0.0) | 850 | 7.43 | 614 | 5.37 | -4 | 0.03 | 11439 | 47.05 | 47.7 | 47.7 | 46.6 |
| 2023-11-29 | 19.75 (+0.04) | 0.21 (+0.02) | 0.2 (0.0) | 1205 | 18.63 | 575 | 8.89 | -67 | 1.04 | 6469 | 47.3 | 47.45 | 47.75 | 46.95 |
| 2023-11-28 | 19.71 (+0.11) | 0.19 (+0.01) | 0.2 (0.0) | 2220 | 25.36 | 568 | 6.49 | 131 | 1.5 | 8755 | 47.45 | 47.15 | 47.65 | 47.1 |
| 2023-11-27 | 19.6 (+0.1) | 0.18 (0.0) | 0.2 (+0.01) | 3343 | 42.39 | -43 | 0.55 | 142 | 1.8 | 7886 | 46.85 | 46.1 | 47.15 | 46.1 |
| 2023-11-24 | 19.5 (+0.03) | 0.18 (0.0) | 0.19 (0.0) | 1200 | 28.61 | -1 | 0.02 | -27 | 0.64 | 4195 | 46.1 | 46.5 | 46.5 | 46.05 |
| 2023-11-23 | 19.47 (+0.06) | 0.18 (0.0) | 0.19 (0.0) | 1839 | 37.42 | 13 | 0.26 | -38 | 0.77 | 4914 | 46.4 | 46.05 | 46.6 | 45.8 |
| 2023-11-22 | 19.41 (+0.07) | 0.18 (0.0) | 0.19 (0.0) | 2307 | 47.68 | -14 | 0.29 | 31 | 0.64 | 4839 | 46.2 | 46.05 | 46.55 | 45.45 |
| 2023-11-21 | 19.34 (+0.11) | 0.18 (0.0) | 0.19 (0.0) | 3470 | 58.49 | -1 | 0.02 | -21 | 0.35 | 5933 | 46.1 | 45.7 | 46.45 | 45.6 |
| 2023-11-20 | 19.23 (+0.02) | 0.18 (-0.01) | 0.19 (-0.01) | 729 | 9.34 | -543 | 6.96 | -88 | 1.13 | 7803 | 45.65 | 46.65 | 46.65 | 45.3 |
| 2023-11-17 | 19.21 (+0.1) | 0.19 (0.0) | 0.2 (0.0) | 3250 | 47.93 | 1 | 0.01 | -39 | 0.58 | 6781 | 46.55 | 46.2 | 46.8 | 45.95 |
| 2023-11-16 | 19.11 (+0.15) | 0.19 (-0.04) | 0.2 (0.0) | 5275 | 47.42 | -1239 | 11.14 | -31 | 0.28 | 11123 | 45.9 | 46.8 | 47.2 | 45.2 |
| 2023-11-15 | 18.96 (+0.24) | 0.23 (0.0) | 0.2 (+0.01) | 7820 | 68.84 | -49 | 0.43 | 138 | 1.21 | 11359 | 46.55 | 45.95 | 46.55 | 45.8 |
| 2023-11-14 | 18.72 (+0.06) | 0.23 (0.0) | 0.19 (+0.01) | 1744 | 22.41 | 2 | 0.03 | 330 | 4.24 | 7783 | 45.5 | 45.75 | 46.0 | 45.15 |
| 2023-11-13 | 18.66 (+0.1) | 0.23 (0.0) | 0.18 (+0.01) | 3267 | 44.23 | 0 | 0.0 | 360 | 4.87 | 7386 | 45.65 | 44.85 | 45.65 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 18.56 (+0.08) | 0.23 (-0.01) | 0.17 (0.0) | 2376 | 43.1 | -132 | 2.39 | 39 | 0.71 | 5513 | 44.8 | 44.65 | 45.25 | 44.6 |
| 2023-11-09 | 18.48 (+0.04) | 0.24 (0.0) | 0.17 (0.0) | 1444 | 30.97 | 1 | 0.02 | -101 | 2.17 | 4662 | 44.8 | 44.9 | 45.0 | 44.45 |
| 2023-11-08 | 18.44 (+0.06) | 0.24 (0.0) | 0.17 (0.0) | 1720 | 40.81 | 3 | 0.07 | 51 | 1.21 | 4215 | 45.0 | 44.95 | 45.1 | 44.65 |
| 2023-11-07 | 18.38 (+0.05) | 0.24 (0.0) | 0.17 (0.0) | 1633 | 24.06 | -6 | 0.09 | 84 | 1.24 | 6787 | 44.95 | 44.9 | 45.1 | 44.3 |
| 2023-11-06 | 18.33 (+0.06) | 0.24 (0.0) | 0.17 (0.0) | 1992 | 27.28 | -6 | 0.08 | 175 | 2.4 | 7303 | 44.8 | 44.55 | 45.0 | 44.4 |
| 2023-11-03 | 18.27 (+0.05) | 0.24 (0.0) | 0.17 (+0.01) | 1441 | 43.34 | 0 | 0.0 | 78 | 2.35 | 3325 | 44.3 | 43.95 | 44.3 | 43.75 |
| 2023-11-02 | 18.22 (0.0) | 0.24 (0.0) | 0.16 (0.0) | 174 | 4.31 | 4 | 0.1 | 8 | 0.2 | 4041 | 43.75 | 44.2 | 44.45 | 43.75 |
| 2023-11-01 | 18.22 (-0.01) | 0.24 (0.0) | 0.16 (0.0) | -410 | 14.91 | 26 | 0.95 | -6 | 0.22 | 2750 | 44.0 | 43.95 | 44.25 | 43.85 |
| 2023-10-31 | 18.23 (+0.04) | 0.24 (0.0) | 0.16 (-0.01) | 2083 | 26.34 | 0 | 0.0 | -176 | 2.23 | 7908 | 44.15 | 43.75 | 44.5 | 43.75 |
| 2023-10-30 | 18.19 (0.0) | 0.24 (0.0) | 0.17 (0.0) | -110 | 2.49 | 31 | 0.7 | 96 | 2.17 | 4425 | 43.75 | 44.0 | 44.0 | 43.45 |
| 2023-10-27 | 18.19 (+0.01) | 0.24 (0.0) | 0.17 (+0.01) | 290 | 8.88 | 11 | 0.34 | 22 | 0.67 | 3265 | 43.95 | 44.0 | 44.1 | 43.65 |
| 2023-10-26 | 18.18 (+0.05) | 0.24 (+0.06) | 0.16 (-0.01) | 1189 | 18.4 | -2 | 0.03 | -134 | 2.07 | 6462 | 43.85 | 44.0 | 44.3 | 43.4 |
| 2023-10-25 | 18.13 (+0.06) | 0.18 (0.0) | 0.17 (0.0) | 1984 | 33.02 | 0 | 0.0 | 67 | 1.12 | 6008 | 44.0 | 43.1 | 44.2 | 43.1 |
| 2023-10-24 | 18.07 (+0.01) | 0.18 (0.0) | 0.17 (0.0) | 461 | 16.69 | 6 | 0.22 | -86 | 3.11 | 2762 | 43.0 | 43.1 | 43.15 | 42.55 |
| 2023-10-23 | 18.06 (+0.03) | 0.18 (0.0) | 0.17 (0.0) | 1027 | 29.9 | 3 | 0.09 | 25 | 0.73 | 3435 | 42.95 | 42.65 | 43.3 | 42.55 |
| 2023-10-20 | 18.03 (+0.01) | 0.18 (0.0) | 0.17 (0.0) | 371 | 7.31 | 2 | 0.04 | -21 | 0.41 | 5074 | 42.9 | 42.85 | 43.15 | 42.5 |
| 2023-10-19 | 18.02 (+0.05) | 0.18 (0.0) | 0.17 (0.0) | 1646 | 34.21 | 2 | 0.04 | -36 | 0.75 | 4811 | 43.4 | 43.05 | 43.55 | 42.75 |
| 2023-10-18 | 17.97 (+0.06) | 0.18 (0.0) | 0.17 (-0.01) | 1838 | 32.27 | 5 | 0.09 | -234 | 4.11 | 5695 | 43.4 | 43.1 | 44.0 | 42.9 |
| 2023-10-17 | 17.91 (0.0) | 0.18 (0.0) | 0.18 (0.0) | 115 | 1.87 | 0 | 0.0 | 8 | 0.13 | 6155 | 43.2 | 44.3 | 44.35 | 42.9 |
| 2023-10-16 | 17.91 (+0.06) | 0.18 (0.0) | 0.18 (0.0) | 1761 | 31.9 | -1 | 0.02 | -224 | 4.06 | 5520 | 44.3 | 44.15 | 44.35 | 43.65 |
| 2023-10-13 | 17.85 (0.0) | 0.18 (0.0) | 0.18 (0.0) | 355 | 5.14 | -15 | 0.22 | -18 | 0.26 | 6907 | 44.15 | 44.7 | 44.7 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 17.85 (+0.11) | 0.18 (0.0) | 0.18 (0.0) | 3320 | 25.6 | 3 | 0.02 | 249 | 1.92 | 12970 | 44.95 | 44.9 | 45.15 | 44.0 |
| 2023-10-11 | 17.74 (+0.22) | 0.18 (0.0) | 0.18 (+0.02) | 7082 | 41.82 | -48 | 0.28 | 538 | 3.18 | 16934 | 44.8 | 43.85 | 44.8 | 43.6 |
| 2023-10-06 | 17.52 (+0.06) | 0.18 (-0.01) | 0.16 (0.0) | 1667 | 37.31 | -212 | 4.74 | -58 | 1.3 | 4468 | 43.1 | 42.85 | 43.1 | 42.6 |
| 2023-10-05 | 17.46 (+0.05) | 0.19 (0.0) | 0.16 (+0.01) | 1648 | 22.51 | -12 | 0.16 | 255 | 3.48 | 7320 | 42.85 | 42.1 | 43.15 | 42.1 |
| 2023-10-04 | 17.41 (+0.03) | 0.19 (0.0) | 0.15 (-0.01) | 1019 | 16.91 | -1 | 0.02 | -197 | 3.27 | 6026 | 41.7 | 42.25 | 42.25 | 41.5 |
| 2023-10-03 | 17.38 (+0.08) | 0.19 (0.0) | 0.16 (0.0) | 2093 | 27.87 | -31 | 0.41 | -77 | 1.03 | 7510 | 42.4 | 42.25 | 42.5 | 41.6 |
| 2023-10-02 | 17.3 (+0.01) | 0.19 (0.0) | 0.16 (0.0) | 226 | 5.96 | 4 | 0.11 | 88 | 2.32 | 3789 | 42.45 | 42.8 | 43.35 | 42.45 |
| 2023-09-28 | 17.29 (+0.01) | 0.19 (0.0) | 0.16 (+0.01) | 247 | 4.8 | 0 | 0.0 | 248 | 4.82 | 5146 | 42.5 | 42.85 | 42.85 | 42.25 |
| 2023-09-27 | 17.28 (+0.02) | 0.19 (0.0) | 0.15 (-0.01) | 944 | 20.42 | 3 | 0.06 | -175 | 3.79 | 4623 | 42.45 | 42.4 | 42.65 | 42.05 |
| 2023-09-26 | 17.26 (+0.04) | 0.19 (0.0) | 0.16 (0.0) | 1007 | 21.61 | -1 | 0.02 | -198 | 4.25 | 4659 | 42.6 | 42.3 | 43.1 | 42.15 |
| 2023-09-25 | 17.22 (+0.02) | 0.19 (0.0) | 0.16 (-0.01) | 728 | 13.5 | 1 | 0.02 | -191 | 3.54 | 5392 | 42.6 | 43.0 | 43.05 | 42.25 |
| 2023-09-22 | 17.2 (+0.02) | 0.19 (0.0) | 0.17 (0.0) | 765 | 11.87 | 110 | 1.71 | 82 | 1.27 | 6446 | 42.9 | 42.25 | 43.5 | 42.2 |
| 2023-09-21 | 17.18 (+0.05) | 0.19 (0.0) | 0.17 (-0.01) | 1709 | 20.8 | -39 | 0.47 | -301 | 3.66 | 8217 | 42.6 | 43.0 | 43.4 | 42.45 |
| 2023-09-20 | 17.13 (+0.02) | 0.19 (+0.01) | 0.18 (-0.02) | 449 | 5.89 | 293 | 3.84 | -669 | 8.77 | 7626 | 43.4 | 44.0 | 44.0 | 42.95 |
| 2023-09-19 | 17.11 (+0.1) | 0.18 (+0.02) | 0.2 (0.0) | 3244 | 24.14 | 504 | 3.75 | -152 | 1.13 | 13437 | 43.9 | 43.25 | 44.2 | 43.2 |
| 2023-09-18 | 17.01 (+0.06) | 0.16 (+0.01) | 0.2 (0.0) | 2148 | 23.36 | 358 | 3.89 | -75 | 0.82 | 9195 | 43.1 | 42.4 | 43.45 | 42.2 |
| 2023-09-15 | 16.95 (+0.08) | 0.15 (0.0) | 0.2 (0.0) | 2321 | 21.72 | 24 | 0.22 | 22 | 0.21 | 10684 | 42.65 | 42.75 | 42.75 | 41.85 |
| 2023-09-14 | 16.87 (+0.07) | 0.15 (0.0) | 0.2 (-0.01) | 2135 | 28.92 | 0 | 0.0 | -305 | 4.13 | 7383 | 42.75 | 42.95 | 42.95 | 42.4 |
| 2023-09-13 | 16.8 (+0.09) | 0.15 (0.0) | 0.21 (0.0) | 2816 | 22.23 | 17 | 0.13 | 248 | 1.96 | 12669 | 42.65 | 42.0 | 42.75 | 41.6 |
| 2023-09-12 | 16.71 (+0.04) | 0.15 (0.0) | 0.21 (+0.02) | 1461 | 16.18 | 219 | 2.42 | 619 | 6.85 | 9031 | 41.8 | 41.7 | 42.0 | 41.0 |
| 2023-09-11 | 16.67 (+0.01) | 0.15 (+0.01) | 0.19 (0.0) | 366 | 3.33 | 314 | 2.86 | -130 | 1.18 | 10987 | 41.65 | 41.7 | 41.95 | 41.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 16.66 (+0.18) | 0.14 (+0.02) | 0.19 (+0.01) | 5742 | 38.51 | 551 | 3.7 | 468 | 3.14 | 14912 | 41.4 | 39.6 | 41.6 | 39.25 |
| 2023-09-07 | 16.48 (0.0) | 0.12 (0.0) | 0.18 (0.0) | 64 | 1.86 | 46 | 1.34 | -61 | 1.77 | 3439 | 39.7 | 39.65 | 39.95 | 39.45 |
| 2023-09-06 | 16.48 (-0.01) | 0.12 (0.0) | 0.18 (0.0) | -314 | 6.98 | 37 | 0.82 | -15 | 0.33 | 4500 | 39.75 | 40.0 | 40.05 | 39.5 |
| 2023-09-05 | 16.49 (+0.02) | 0.12 (0.0) | 0.18 (0.0) | 745 | 25.85 | 1 | 0.03 | -121 | 4.2 | 2882 | 40.0 | 40.15 | 40.15 | 39.7 |
| 2023-09-04 | 16.47 (-0.01) | 0.12 (+0.01) | 0.18 (0.0) | -435 | 6.67 | 32 | 0.49 | -81 | 1.24 | 6522 | 40.1 | 40.45 | 41.3 | 40.0 |
| 2023-09-01 | 16.48 (+0.03) | 0.11 (0.0) | 0.18 (+0.01) | 1092 | 9.69 | 33 | 0.29 | 453 | 4.02 | 11271 | 40.45 | 39.6 | 40.75 | 39.3 |
| 2023-08-31 | 16.45 (-0.1) | 0.11 (+0.01) | 0.17 (0.0) | -2492 | 20.13 | 601 | 4.86 | -46 | 0.37 | 12377 | 39.65 | 39.55 | 40.2 | 38.8 |
| 2023-08-30 | 16.55 (-0.06) | 0.1 (0.0) | 0.17 (-0.01) | -1738 | 12.21 | 0 | 0.0 | -119 | 0.84 | 14232 | 39.75 | 40.1 | 40.35 | 39.25 |
| 2023-08-29 | 16.61 (+0.1) | 0.1 (+0.03) | 0.18 (+0.03) | 3565 | 21.39 | 799 | 4.79 | 708 | 4.25 | 16666 | 39.55 | 38.35 | 39.55 | 38.3 |
| 2023-08-28 | 16.51 (0.0) | 0.07 (0.0) | 0.15 (0.0) | 166 | 7.99 | 7 | 0.34 | 117 | 5.63 | 2077 | 37.5 | 37.75 | 37.9 | 37.4 |
| 2023-08-25 | 16.51 (+0.04) | 0.07 (0.0) | 0.15 (0.0) | 1385 | 29.26 | 0 | 0.0 | -51 | 1.08 | 4734 | 37.4 | 37.8 | 37.8 | 37.15 |
| 2023-08-24 | 16.47 (-0.01) | 0.07 (0.0) | 0.15 (0.0) | -94 | 3.13 | -50 | 1.67 | -10 | 0.33 | 2999 | 37.85 | 38.15 | 38.15 | 37.6 |
| 2023-08-23 | 16.48 (+0.02) | 0.07 (0.0) | 0.15 (0.0) | 588 | 20.39 | 2 | 0.07 | -21 | 0.73 | 2884 | 38.1 | 38.05 | 38.15 | 37.7 |
| 2023-08-22 | 16.46 (+0.01) | 0.07 (0.0) | 0.15 (0.0) | 197 | 5.96 | 5 | 0.15 | 5 | 0.15 | 3307 | 38.05 | 38.2 | 38.25 | 37.6 |
| 2023-08-21 | 16.45 (+0.04) | 0.07 (0.0) | 0.15 (0.0) | 1028 | 39.16 | 0 | 0.0 | -1 | 0.04 | 2625 | 37.95 | 37.85 | 38.3 | 37.65 |
| 2023-08-18 | 16.41 (+0.01) | 0.07 (0.0) | 0.15 (0.0) | 498 | 20.86 | 8 | 0.34 | -65 | 2.72 | 2387 | 37.75 | 37.9 | 38.1 | 37.65 |
| 2023-08-17 | 16.4 (+0.03) | 0.07 (0.0) | 0.15 (0.0) | 850 | 20.84 | 15 | 0.37 | -8 | 0.2 | 4079 | 37.95 | 37.15 | 37.95 | 36.9 |
| 2023-08-16 | 16.37 (0.0) | 0.07 (0.0) | 0.15 (-0.01) | 593 | 17.95 | 23 | 0.7 | -41 | 1.24 | 3304 | 37.4 | 37.8 | 37.9 | 37.05 |
| 2023-08-15 | 16.37 (+0.05) | 0.07 (0.0) | 0.16 (0.0) | 1616 | 48.33 | 0 | 0.0 | 10 | 0.3 | 3344 | 37.95 | 37.6 | 38.15 | 37.6 |
| 2023-08-14 | 16.32 (-0.03) | 0.07 (0.0) | 0.16 (0.0) | -1127 | 26.23 | 22 | 0.51 | -86 | 2.0 | 4296 | 37.45 | 38.15 | 38.3 | 37.4 |
| 2023-08-11 | 16.35 (+0.08) | 0.07 (0.0) | 0.16 (0.0) | 2936 | 45.65 | 5 | 0.08 | -24 | 0.37 | 6432 | 38.4 | 37.35 | 38.45 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 16.27 (-0.03) | 0.07 (0.0) | 0.16 (0.0) | -1173 | 32.47 | 0 | 0.0 | -43 | 1.19 | 3613 | 36.9 | 37.35 | 37.35 | 36.8 |
| 2023-08-09 | 16.3 (-0.01) | 0.07 (0.0) | 0.16 (-0.01) | -386 | 12.29 | -3 | 0.1 | -188 | 5.99 | 3140 | 37.35 | 37.7 | 37.7 | 37.05 |
| 2023-08-08 | 16.31 (+0.03) | 0.07 (0.0) | 0.17 (0.0) | 926 | 24.15 | 5 | 0.13 | -168 | 4.38 | 3834 | 37.7 | 37.6 | 37.75 | 37.25 |
| 2023-08-07 | 16.28 (+0.03) | 0.07 (0.0) | 0.17 (0.0) | 824 | 35.47 | 13 | 0.56 | -43 | 1.85 | 2323 | 37.35 | 37.05 | 37.45 | 36.9 |
| 2023-08-04 | 16.25 (-0.02) | 0.07 (0.0) | 0.17 (0.0) | -597 | 18.03 | 3 | 0.09 | -79 | 2.39 | 3311 | 37.15 | 37.35 | 37.6 | 37.15 |
| 2023-08-02 | 16.27 (+0.01) | 0.07 (0.0) | 0.17 (-0.01) | 407 | 6.54 | 117 | 1.88 | -121 | 1.94 | 6228 | 37.35 | 37.85 | 37.85 | 37.0 |
| 2023-08-01 | 16.26 (-0.02) | 0.07 (0.0) | 0.18 (0.0) | -497 | 9.26 | 0 | 0.0 | -18 | 0.34 | 5369 | 37.9 | 38.5 | 38.5 | 37.7 |
| 2023-07-31 | 16.28 (+0.01) | 0.07 (0.0) | 0.18 (0.0) | 220 | 4.36 | -24 | 0.48 | -26 | 0.51 | 5049 | 38.45 | 38.85 | 38.85 | 38.45 |
| 2023-07-28 | 16.27 (+0.02) | 0.07 (+0.01) | 0.18 (0.0) | 525 | 15.07 | 151 | 4.34 | 101 | 2.9 | 3483 | 38.7 | 38.5 | 38.85 | 38.4 |
| 2023-07-27 | 16.25 (+0.05) | 0.06 (0.0) | 0.18 (-0.01) | 1526 | 46.01 | -22 | 0.66 | -301 | 9.07 | 3317 | 38.6 | 38.5 | 38.85 | 38.45 |
| 2023-07-26 | 16.2 (+0.03) | 0.06 (0.0) | 0.19 (0.0) | 1004 | 45.8 | -24 | 1.09 | -62 | 2.83 | 2192 | 38.35 | 38.5 | 38.65 | 38.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 15.76 (-0.13) | 8.92 (-0.01) | 0.7 (+0.1) | -4327 | 23.29 | -345 | 1.86 | 3365 | 18.11 | 18581 | 46.7 | 47.45 | 47.55 | 46.35 |
| 2024-07-12 | 15.89 (-0.06) | 8.93 (-0.03) | 0.6 (+0.05) | -2180 | 7.23 | -878 | 2.91 | 1680 | 5.57 | 30153 | 47.3 | 47.8 | 47.85 | 45.85 |
| 2024-07-05 | 15.95 (+0.3) | 8.96 (-0.51) | 0.55 (+0.08) | 11670 | 25.63 | -16439 | 36.1 | 2471 | 5.43 | 45536 | 47.8 | 49.45 | 49.8 | 47.05 |
| 2024-06-28 | 15.65 (-0.23) | 9.47 (+0.3) | 0.47 (0.0) | -8734 | 28.58 | 9629 | 31.51 | 142 | 0.46 | 30555 | 49.45 | 49.6 | 50.4 | 48.9 |
| 2024-06-21 | 15.88 (-0.09) | 9.17 (+0.07) | 0.47 (-0.03) | -2559 | 6.62 | 2271 | 5.87 | -991 | 2.56 | 38671 | 49.35 | 49.35 | 50.3 | 49.05 |
| 2024-06-14 | 15.97 (+0.05) | 9.1 (-0.32) | 0.5 (-0.09) | 9462 | 15.25 | -10125 | 16.32 | -3042 | 4.9 | 62047 | 49.35 | 50.4 | 50.8 | 48.4 |
| 2024-06-07 | 15.92 (-0.39) | 9.42 (+1.19) | 0.59 (-0.1) | -12972 | 9.03 | 38463 | 26.77 | -3137 | 2.18 | 143701 | 50.4 | 60.5 | 62.0 | 50.2 |
| 2024-05-31 | 16.31 (-2.43) | 8.23 (+3.38) | 0.69 (+0.03) | -81297 | 35.94 | 109633 | 48.47 | 833 | 0.37 | 226183 | 60.8 | 58.7 | 61.0 | 55.8 |
| 2024-05-24 | 18.74 (+0.97) | 4.85 (+0.46) | 0.66 (+0.01) | 25022 | 21.47 | 14891 | 12.78 | 556 | 0.48 | 116522 | 58.7 | 53.3 | 59.9 | 52.5 |
| 2024-05-17 | 17.77 (+0.53) | 4.39 (0.0) | 0.65 (+0.02) | 16566 | 30.46 | -160 | 0.29 | 636 | 1.17 | 54386 | 53.4 | 50.1 | 53.6 | 49.9 |
| 2024-05-10 | 17.24 (+0.06) | 4.39 (+0.01) | 0.63 (+0.02) | 5745 | 17.58 | 371 | 1.14 | 416 | 1.27 | 32676 | 50.0 | 47.3 | 50.5 | 47.3 |
| 2024-05-03 | 17.18 (-0.01) | 4.38 (-0.02) | 0.61 (+0.02) | -689 | 3.48 | -743 | 3.75 | 955 | 4.82 | 19804 | 46.9 | 46.0 | 47.55 | 46.0 |
| 2024-04-26 | 17.19 (-0.17) | 4.4 (+0.11) | 0.59 (+0.05) | -8019 | 29.01 | -379 | 1.37 | 1529 | 5.53 | 27638 | 45.9 | 46.9 | 47.8 | 45.6 |
| 2024-04-19 | 17.36 (-0.12) | 4.29 (-0.01) | 0.54 (+0.17) | -3818 | 13.4 | -206 | 0.72 | 5471 | 19.2 | 28492 | 46.9 | 48.7 | 49.95 | 46.6 |
| 2024-04-12 | 17.48 (0.0) | 4.3 (-0.02) | 0.37 (+0.02) | 513 | 2.91 | -482 | 2.74 | 743 | 4.22 | 17600 | 48.7 | 48.2 | 49.85 | 48.2 |
| 2024-04-03 | 17.48 (-0.1) | 4.32 (-0.01) | 0.35 (-0.01) | -2278 | 17.66 | -303 | 2.35 | -304 | 2.36 | 12898 | 48.7 | 50.2 | 50.5 | 48.1 |
| 2024-03-29 | 17.58 (+0.2) | 4.33 (+0.01) | 0.36 (0.0) | 5649 | 16.36 | 279 | 0.81 | -247 | 0.72 | 34528 | 50.0 | 47.85 | 50.3 | 47.6 |
| 2024-03-22 | 17.38 (+0.1) | 4.32 (-0.01) | 0.36 (+0.02) | 4273 | 10.63 | -384 | 0.96 | 794 | 1.98 | 40192 | 48.1 | 48.5 | 50.5 | 47.65 |
| 2024-03-15 | 17.28 (+0.23) | 4.33 (+0.08) | 0.34 (0.0) | 7771 | 25.33 | 2416 | 7.88 | -185 | 0.6 | 30673 | 48.2 | 46.35 | 48.2 | 45.75 |
| 2024-03-08 | 17.05 (+0.1) | 4.25 (+0.06) | 0.34 (-0.02) | 3282 | 16.52 | 2160 | 10.87 | -513 | 2.58 | 19870 | 46.3 | 46.6 | 46.85 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 16.95 (+0.15) | 4.19 (+0.03) | 0.36 (+0.01) | 4453 | 27.05 | 789 | 4.79 | 333 | 2.02 | 16464 | 46.65 | 46.1 | 46.95 | 45.9 |
| 2024-02-23 | 16.8 (+0.12) | 4.16 (-0.01) | 0.35 (-0.03) | 4027 | 29.36 | -74 | 0.54 | -817 | 5.96 | 13718 | 46.3 | 46.8 | 46.95 | 45.5 |
| 2024-02-16 | 16.68 (+0.12) | 4.17 (+0.02) | 0.38 (-0.01) | 3398 | 30.29 | 581 | 5.18 | -404 | 3.6 | 11220 | 46.55 | 45.25 | 46.55 | 45.0 |
| 2024-02-05 | 16.56 (-0.01) | 4.15 (0.0) | 0.39 (0.0) | 165 | 3.9 | -17 | 0.4 | -31 | 0.73 | 4234 | 45.45 | 45.0 | 45.85 | 44.95 |
| 2024-02-02 | 16.57 (+0.2) | 4.15 (0.0) | 0.39 (0.0) | 6777 | 39.4 | 71 | 0.41 | 82 | 0.48 | 17201 | 45.7 | 44.9 | 45.7 | 44.75 |
| 2024-01-26 | 16.37 (+0.06) | 4.15 (-0.3) | 0.39 (+0.01) | 2394 | 16.29 | 336 | 2.29 | 94 | 0.64 | 14695 | 44.9 | 43.2 | 44.9 | 42.9 |
| 2024-01-19 | 16.31 (-0.09) | 4.45 (+0.01) | 0.38 (+0.18) | -2166 | 9.45 | 356 | 1.55 | 5986 | 26.11 | 22923 | 43.15 | 43.7 | 44.05 | 42.2 |
| 2024-01-12 | 16.4 (+0.03) | 4.44 (0.0) | 0.2 (+0.05) | 1845 | 10.5 | -78 | 0.44 | 1696 | 9.65 | 17575 | 43.75 | 45.05 | 45.7 | 42.7 |
| 2024-01-05 | 16.37 (-0.15) | 4.44 (+0.15) | 0.15 (+0.04) | -4803 | 27.29 | 5076 | 28.84 | 1104 | 6.27 | 17602 | 45.0 | 44.7 | 45.55 | 44.5 |
| 2023-12-29 | 16.52 (+0.02) | 4.29 (0.0) | 0.11 (-0.06) | 1822 | 9.44 | -67 | 0.35 | -1799 | 9.32 | 19297 | 44.9 | 45.55 | 45.6 | 44.25 |
| 2023-12-22 | 16.5 (-2.71) | 4.29 (+3.07) | 0.17 (0.0) | -87424 | 63.49 | 99420 | 72.2 | -71 | 0.05 | 137700 | 45.45 | 45.55 | 47.9 | 45.15 |
| 2023-12-15 | 19.21 (-0.62) | 1.22 (+0.88) | 0.17 (-0.01) | -23897 | 32.75 | 28619 | 39.22 | -298 | 0.41 | 72971 | 45.35 | 45.15 | 46.7 | 44.85 |
| 2023-12-08 | 19.83 (+0.08) | 0.34 (+0.09) | 0.18 (-0.02) | 2139 | 3.09 | 2986 | 4.32 | -640 | 0.93 | 69127 | 45.0 | 47.15 | 47.6 | 43.65 |
| 2023-12-01 | 19.75 (+0.25) | 0.25 (+0.07) | 0.2 (+0.01) | 6946 | 17.22 | 2214 | 5.49 | 242 | 0.6 | 40347 | 46.5 | 46.1 | 47.75 | 46.1 |
| 2023-11-24 | 19.5 (+0.29) | 0.18 (-0.01) | 0.19 (-0.01) | 9545 | 34.47 | -546 | 1.97 | -143 | 0.52 | 27687 | 46.1 | 46.65 | 46.65 | 45.3 |
| 2023-11-17 | 19.21 (+0.65) | 0.19 (-0.04) | 0.2 (+0.03) | 21356 | 48.06 | -1285 | 2.89 | 758 | 1.71 | 44433 | 46.55 | 44.85 | 47.2 | 44.8 |
| 2023-11-10 | 18.56 (+0.29) | 0.23 (-0.01) | 0.17 (0.0) | 9165 | 32.18 | -140 | 0.49 | 248 | 0.87 | 28482 | 44.8 | 44.55 | 45.25 | 44.3 |
| 2023-11-03 | 18.27 (+0.08) | 0.24 (0.0) | 0.17 (0.0) | 3178 | 14.15 | 61 | 0.27 | 0 | 0.0 | 22452 | 44.3 | 44.0 | 44.5 | 43.45 |
| 2023-10-27 | 18.19 (+0.16) | 0.24 (+0.06) | 0.17 (0.0) | 4951 | 22.57 | 18 | 0.08 | -106 | 0.48 | 21935 | 43.95 | 42.65 | 44.3 | 42.55 |
| 2023-10-20 | 18.03 (+0.18) | 0.18 (0.0) | 0.17 (-0.01) | 5731 | 21.03 | 8 | 0.03 | -507 | 1.86 | 27257 | 42.9 | 44.15 | 44.35 | 42.5 |
| 2023-10-13 | 17.85 (+0.33) | 0.18 (0.0) | 0.18 (+0.02) | 10757 | 29.22 | -60 | 0.16 | 769 | 2.09 | 36812 | 44.15 | 43.85 | 45.15 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 17.52 (+0.23) | 0.18 (-0.01) | 0.16 (0.0) | 6653 | 22.85 | -252 | 0.87 | 11 | 0.04 | 29115 | 43.1 | 42.8 | 43.35 | 41.5 |
| 2023-09-28 | 17.29 (+0.09) | 0.19 (0.0) | 0.16 (-0.01) | 2926 | 14.76 | 3 | 0.02 | -316 | 1.59 | 19822 | 42.5 | 43.0 | 43.1 | 42.05 |
| 2023-09-22 | 17.2 (+0.25) | 0.19 (+0.04) | 0.17 (-0.03) | 8315 | 18.51 | 1226 | 2.73 | -1115 | 2.48 | 44924 | 42.9 | 42.4 | 44.2 | 42.2 |
| 2023-09-15 | 16.95 (+0.29) | 0.15 (+0.01) | 0.2 (+0.01) | 9099 | 17.93 | 574 | 1.13 | 454 | 0.89 | 50756 | 42.65 | 41.7 | 42.95 | 41.0 |
| 2023-09-08 | 16.66 (+0.18) | 0.14 (+0.03) | 0.19 (+0.01) | 5802 | 17.99 | 667 | 2.07 | 190 | 0.59 | 32257 | 41.4 | 40.45 | 41.6 | 39.25 |
| 2023-09-01 | 16.48 (-0.03) | 0.11 (+0.04) | 0.18 (+0.03) | 593 | 1.05 | 1440 | 2.54 | 1113 | 1.97 | 56624 | 40.45 | 37.75 | 40.75 | 37.4 |
| 2023-08-25 | 16.51 (+0.1) | 0.07 (0.0) | 0.15 (0.0) | 3104 | 18.76 | -43 | 0.26 | -78 | 0.47 | 16550 | 37.4 | 37.85 | 38.3 | 37.15 |
| 2023-08-18 | 16.41 (+0.06) | 0.07 (0.0) | 0.15 (-0.01) | 2430 | 13.96 | 68 | 0.39 | -190 | 1.09 | 17411 | 37.75 | 38.15 | 38.3 | 36.9 |
| 2023-08-11 | 16.35 (+0.1) | 0.07 (0.0) | 0.16 (-0.01) | 3127 | 16.17 | 20 | 0.1 | -466 | 2.41 | 19344 | 38.4 | 37.05 | 38.45 | 36.8 |
| 2023-08-04 | 16.25 (-0.02) | 0.07 (0.0) | 0.17 (-0.01) | -467 | 2.34 | 96 | 0.48 | -244 | 1.22 | 19958 | 37.15 | 38.85 | 38.85 | 37.0 |
| 2023-07-28 | 16.27 (+0.13) | 0.07 (+0.01) | 0.18 (-0.01) | 3925 | 24.52 | 197 | 1.23 | -316 | 1.97 | 16006 | 38.7 | 38.35 | 38.85 | 37.65 |
| 2023-07-21 | 16.14 (+0.05) | 0.06 (0.0) | 0.19 (-0.01) | 800 | 3.39 | -61 | 0.26 | -239 | 1.01 | 23629 | 38.4 | 39.15 | 39.55 | 38.05 |
| 2023-07-14 | 16.09 (-0.01) | 0.06 (0.0) | 0.2 (-0.01) | -592 | 1.98 | 50 | 0.17 | -519 | 1.74 | 29828 | 39.15 | 40.0 | 40.6 | 38.85 |
| 2023-07-07 | 16.1 (+0.09) | 0.06 (-0.12) | 0.21 (-0.01) | 2816 | 7.41 | -1750 | 4.6 | -241 | 0.63 | 38016 | 38.75 | 40.4 | 40.6 | 38.45 |
| 2023-06-30 | 16.01 (+0.09) | 0.18 (-0.02) | 0.22 (+0.01) | 3015 | 10.72 | -749 | 2.66 | 379 | 1.35 | 28128 | 40.15 | 40.95 | 41.5 | 40.0 |
| 2023-06-21 | 15.92 (+0.12) | 0.2 (+0.08) | 0.21 (0.0) | 3885 | 19.16 | 2595 | 12.8 | -174 | 0.86 | 20278 | 41.0 | 41.2 | 41.65 | 40.55 |
| 2023-06-16 | 15.8 (+0.32) | 0.12 (0.0) | 0.21 (+0.01) | 10240 | 19.62 | 46 | 0.09 | 603 | 1.16 | 52184 | 41.15 | 38.9 | 42.05 | 38.85 |
| 2023-06-09 | 15.48 (+0.12) | 0.12 (+0.01) | 0.2 (+0.01) | 3684 | 19.04 | 175 | 0.9 | 25 | 0.13 | 19352 | 38.8 | 39.1 | 39.45 | 38.25 |
| 2023-06-02 | 15.36 (+0.01) | 0.11 (0.0) | 0.19 (+0.02) | -876 | 1.78 | 90 | 0.18 | 743 | 1.51 | 49237 | 39.1 | 39.7 | 40.0 | 37.7 |
| 2023-05-26 | 15.35 (+0.18) | 0.11 (-0.01) | 0.17 (+0.02) | 6116 | 22.97 | -274 | 1.03 | 782 | 2.94 | 26625 | 39.5 | 40.3 | 40.8 | 39.25 |
| 2023-05-19 | 15.17 (+0.45) | 0.12 (0.0) | 0.15 (+0.09) | 13399 | 38.11 | 40 | 0.11 | 2862 | 8.14 | 35162 | 40.15 | 38.4 | 40.3 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 14.72 (+0.14) | 0.12 (+0.01) | 0.06 (0.0) | 4481 | 29.12 | 87 | 0.57 | -143 | 0.93 | 15388 | 38.5 | 38.65 | 38.85 | 38.15 |
| 2023-05-05 | 14.58 (+0.16) | 0.11 (0.0) | 0.06 (0.0) | 5268 | 22.93 | 107 | 0.47 | 139 | 0.61 | 22972 | 38.4 | 37.9 | 39.2 | 37.6 |
| 2023-04-28 | 14.42 (+0.16) | 0.11 (0.0) | 0.06 (+0.01) | 5863 | 32.72 | -7 | 0.04 | 374 | 2.09 | 17917 | 37.8 | 36.9 | 37.85 | 36.75 |
| 2023-04-21 | 14.26 (-0.07) | 0.11 (0.0) | 0.05 (-0.02) | -1863 | 9.28 | -28 | 0.14 | -551 | 2.74 | 20081 | 36.9 | 38.25 | 38.25 | 36.7 |
| 2023-04-14 | 14.33 (+0.2) | 0.11 (0.0) | 0.07 (+0.02) | 6393 | 22.67 | -16 | 0.06 | 601 | 2.13 | 28203 | 38.0 | 36.95 | 38.3 | 36.85 |
| 2023-04-07 | 14.13 (0.0) | 0.11 (0.0) | 0.05 (0.0) | -209 | 3.25 | -3 | 0.05 | -148 | 2.3 | 6426 | 36.8 | 36.7 | 36.9 | 36.05 |
| 2023-03-31 | 14.13 (-0.11) | 0.11 (+0.02) | 0.05 (-0.01) | -3558 | 9.76 | -34 | 0.09 | -312 | 0.86 | 36459 | 36.55 | 37.65 | 37.8 | 35.8 |
| 2023-03-24 | 14.24 (+0.1) | 0.09 (-0.02) | 0.06 (+0.02) | 3331 | 7.64 | -514 | 1.18 | 836 | 1.92 | 43587 | 37.65 | 34.25 | 38.4 | 34.0 |
| 2023-03-17 | 14.14 (-0.18) | 0.11 (0.0) | 0.04 (0.0) | -5799 | 31.47 | -1 | 0.01 | -170 | 0.92 | 18426 | 33.95 | 34.4 | 34.75 | 33.95 |
| 2023-03-10 | 14.32 (-0.04) | 0.11 (0.0) | 0.04 (+0.01) | -1517 | 9.97 | 23 | 0.15 | 197 | 1.29 | 15221 | 34.4 | 34.75 | 35.1 | 34.4 |
| 2023-03-03 | 14.36 (-0.01) | 0.11 (0.0) | 0.03 (-0.02) | 273 | 3.49 | -1 | 0.01 | -617 | 7.89 | 7823 | 34.4 | 34.3 | 34.6 | 34.0 |
| 2023-02-24 | 14.37 (-0.05) | 0.11 (0.0) | 0.05 (0.0) | -1911 | 10.43 | -25 | 0.14 | 131 | 0.71 | 18326 | 34.25 | 34.5 | 35.25 | 34.25 |
| 2023-02-17 | 14.42 (+0.01) | 0.11 (0.0) | 0.05 (0.0) | 399 | 4.46 | -20 | 0.22 | -81 | 0.91 | 8939 | 34.55 | 33.9 | 34.6 | 33.8 |
| 2023-02-10 | 14.41 (-0.05) | 0.11 (-0.07) | 0.05 (-0.01) | -1580 | 9.39 | -2242 | 13.32 | -180 | 1.07 | 16833 | 33.95 | 34.8 | 34.8 | 33.75 |
| 2023-02-03 | 14.46 (-0.03) | 0.18 (-0.06) | 0.06 (+0.01) | -729 | 3.73 | -1932 | 9.89 | 176 | 0.9 | 19531 | 34.55 | 35.1 | 35.25 | 34.3 |
| 2023-01-17 | 14.49 (+0.02) | 0.24 (-0.01) | 0.05 (0.0) | 636 | 14.95 | -324 | 7.62 | -26 | 0.61 | 4254 | 34.5 | 34.6 | 34.8 | 34.3 |
| 2023-01-13 | 14.47 (+0.03) | 0.25 (+0.04) | 0.05 (0.0) | 1082 | 6.85 | 993 | 6.29 | 98 | 0.62 | 15798 | 34.2 | 35.0 | 35.1 | 34.2 |
| 2023-01-06 | 14.44 (+0.01) | 0.21 (0.0) | 0.05 (0.0) | 801 | 12.38 | 2 | 0.03 | -15 | 0.23 | 6472 | 34.4 | 33.8 | 34.55 | 33.35 |
| 2022-12-30 | 14.43 (0.0) | 0.21 (+0.1) | 0.05 (-0.01) | 100 | 1.41 | -49 | 0.69 | -434 | 6.13 | 7075 | 33.9 | 33.75 | 34.45 | 33.5 |
| 2022-12-23 | 14.43 (-0.03) | 0.11 (-0.02) | 0.06 (-0.02) | -1197 | 13.38 | -752 | 8.41 | -463 | 5.17 | 8947 | 33.75 | 34.0 | 34.2 | 33.5 |
| 2022-12-16 | 14.46 (-0.08) | 0.13 (-0.01) | 0.08 (0.0) | -1796 | 13.4 | -62 | 0.46 | -10 | 0.07 | 13404 | 34.25 | 34.85 | 34.85 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 14.54 (-0.01) | 0.14 (0.0) | 0.08 (0.0) | -943 | 7.33 | 5 | 0.04 | -119 | 0.93 | 12862 | 35.0 | 34.9 | 35.2 | 34.2 |
| 2022-12-02 | 14.55 (+0.05) | 0.14 (+0.03) | 0.08 (-0.02) | 1220 | 6.67 | 770 | 4.21 | -526 | 2.88 | 18288 | 34.9 | 34.0 | 35.2 | 33.65 |
| 2022-11-25 | 14.5 (+0.05) | 0.11 (0.0) | 0.1 (0.0) | 1491 | 15.58 | 2 | 0.02 | -53 | 0.55 | 9569 | 34.35 | 33.5 | 34.45 | 33.35 |
| 2022-11-18 | 14.45 (+0.09) | 0.11 (-0.02) | 0.1 (-0.02) | 2913 | 17.81 | -487 | 2.98 | -592 | 3.62 | 16357 | 33.5 | 33.8 | 34.45 | 33.5 |
| 2022-11-11 | 14.36 (0.0) | 0.13 (-0.05) | 0.12 (0.0) | -641 | 4.0 | -1606 | 10.02 | -75 | 0.47 | 16028 | 33.35 | 33.1 | 33.8 | 33.0 |
| 2022-11-04 | 14.36 (-0.09) | 0.18 (+0.01) | 0.12 (0.0) | -2678 | 19.66 | 98 | 0.72 | 13 | 0.1 | 13625 | 32.95 | 32.8 | 33.25 | 32.3 |
| 2022-10-28 | 14.45 (-0.08) | 0.17 (-0.07) | 0.12 (+0.03) | -2497 | 12.55 | -2172 | 10.92 | 870 | 4.37 | 19899 | 32.4 | 32.55 | 33.35 | 31.8 |
| 2022-10-21 | 14.53 (-0.2) | 0.24 (-0.11) | 0.09 (-0.01) | -6655 | 21.97 | -3651 | 12.05 | -77 | 0.25 | 30292 | 32.0 | 34.0 | 34.25 | 31.85 |
| 2022-10-14 | 14.73 (-0.17) | 0.35 (0.0) | 0.1 (0.0) | -6105 | 31.94 | 0 | 0.0 | -279 | 1.46 | 19113 | 34.1 | 34.35 | 35.15 | 34.0 |
| 2022-10-07 | 14.9 (-0.28) | 0.35 (-0.09) | 0.1 (-0.01) | -8689 | 35.52 | 696 | 2.84 | -113 | 0.46 | 24465 | 35.25 | 35.4 | 36.15 | 35.0 |
| 2022-09-30 | 15.18 (-0.19) | 0.44 (+0.02) | 0.11 (-0.01) | -5844 | 12.79 | 669 | 1.46 | -293 | 0.64 | 45686 | 35.7 | 37.0 | 37.7 | 35.3 |
| 2022-09-23 | 15.37 (+0.3) | 0.42 (+0.12) | 0.12 (-0.01) | 9038 | 14.25 | 3840 | 6.06 | -378 | 0.6 | 63415 | 37.35 | 39.4 | 39.85 | 37.2 |
| 2022-09-16 | 15.07 (+0.46) | 0.3 (+0.18) | 0.13 (+0.07) | 14580 | 15.12 | 5873 | 6.09 | 2265 | 2.35 | 96414 | 39.5 | 35.25 | 39.5 | 34.95 |
| 2022-09-08 | 14.61 (-0.04) | 0.12 (0.0) | 0.06 (-0.01) | -682 | 6.9 | 5 | 0.05 | -336 | 3.4 | 9877 | 34.9 | 35.0 | 35.05 | 34.0 |
| 2022-09-02 | 14.65 (-0.04) | 0.12 (0.0) | 0.07 (-0.03) | -1079 | 6.57 | 28 | 0.17 | -966 | 5.89 | 16413 | 34.8 | 34.8 | 35.45 | 34.5 |
| 2022-08-26 | 14.69 (+0.06) | 0.12 (0.0) | 0.1 (-0.02) | 1805 | 18.95 | 16 | 0.17 | -822 | 8.63 | 9527 | 35.35 | 35.15 | 35.5 | 34.9 |
| 2022-08-19 | 14.63 (-0.04) | 0.12 (0.0) | 0.12 (-0.01) | -940 | 5.09 | 10 | 0.05 | -88 | 0.48 | 18450 | 35.35 | 35.4 | 35.75 | 34.8 |
| 2022-08-12 | 14.67 (+0.03) | 0.12 (0.0) | 0.13 (0.0) | 1017 | 4.69 | 3 | 0.01 | -121 | 0.56 | 21669 | 35.2 | 34.95 | 35.4 | 34.3 |
| 2022-08-05 | 14.64 (+0.02) | 0.12 (0.0) | 0.13 (-0.01) | 583 | 2.92 | 17 | 0.09 | -339 | 1.7 | 19934 | 35.0 | 35.5 | 36.3 | 34.3 |
| 2022-07-29 | 14.62 (+0.05) | 0.12 (0.0) | 0.14 (0.0) | 1427 | 10.41 | 32 | 0.23 | 18 | 0.13 | 13708 | 35.45 | 34.7 | 35.6 | 34.6 |
| 2022-07-22 | 14.57 (+0.01) | 0.12 (+0.02) | 0.14 (+0.01) | 782 | 3.07 | 421 | 1.65 | 173 | 0.68 | 25485 | 35.6 | 36.45 | 36.9 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 14.56 (0.0) | 0.1 (0.0) | 0.13 (+0.01) | -213 | 0.98 | 77 | 0.36 | 454 | 2.1 | 21669 | 36.3 | 36.4 | 36.45 | 34.65 |
| 2022-07-08 | 14.56 (+0.17) | 0.1 (0.0) | 0.12 (+0.02) | 6176 | 27.06 | 5 | 0.02 | 568 | 2.49 | 22821 | 36.1 | 34.75 | 36.5 | 34.45 |
| 2022-07-01 | 14.39 (+0.09) | 0.1 (0.0) | 0.1 (+0.02) | 3407 | 16.89 | 821 | 4.07 | 620 | 3.07 | 20170 | 34.25 | 35.8 | 36.0 | 34.2 |
| 2022-06-24 | 14.3 (+0.12) | 0.1 (0.0) | 0.08 (+0.05) | 3374 | 19.68 | 6 | 0.03 | 1879 | 10.96 | 17145 | 35.45 | 34.05 | 35.75 | 33.75 |
| 2022-06-17 | 14.18 (+0.05) | 0.1 (0.0) | 0.03 (0.0) | 758 | 3.76 | -48 | 0.24 | -12 | 0.06 | 20139 | 34.4 | 34.8 | 35.65 | 34.25 |
| 2022-06-10 | 14.13 (+0.07) | 0.1 (0.0) | 0.03 (+0.01) | 3153 | 22.31 | 0 | 0.0 | 65 | 0.46 | 14132 | 35.5 | 35.8 | 35.85 | 35.3 |
| 2022-06-02 | 14.06 (+0.12) | 0.1 (0.0) | 0.02 (0.0) | 3906 | 14.05 | -37 | 0.13 | 30 | 0.11 | 27805 | 35.5 | 34.85 | 35.65 | 34.55 |
| 2022-05-27 | 13.94 (0.0) | 0.1 (0.0) | 0.02 (+0.01) | 717 | 4.61 | 1 | 0.01 | 299 | 1.92 | 15542 | 34.75 | 34.85 | 34.85 | 33.75 |
| 2022-05-20 | 13.94 (+0.11) | 0.1 (-0.01) | 0.01 (0.0) | 6062 | 29.53 | -192 | 0.94 | 143 | 0.7 | 20530 | 34.4 | 33.6 | 34.9 | 33.4 |
| 2022-05-13 | 13.83 (-0.06) | 0.11 (0.0) | 0.01 (0.0) | -1905 | 13.62 | -45 | 0.32 | 66 | 0.47 | 13985 | 33.3 | 33.25 | 33.6 | 32.85 |
| 2022-05-06 | 13.89 (+0.04) | 0.11 (0.0) | 0.01 (0.0) | 1204 | 15.56 | 1 | 0.01 | -73 | 0.94 | 7738 | 33.7 | 33.5 | 34.35 | 33.5 |
| 2022-04-29 | 13.85 (-0.12) | 0.11 (0.0) | 0.01 (0.0) | -4604 | 27.32 | 41 | 0.24 | -32 | 0.19 | 16852 | 33.45 | 34.15 | 34.25 | 33.05 |
| 2022-04-22 | 13.97 (-0.05) | 0.11 (0.0) | 0.01 (0.0) | -2875 | 20.99 | 7 | 0.05 | -21 | 0.15 | 13699 | 34.4 | 34.05 | 34.7 | 33.95 |
| 2022-04-15 | 14.02 (-0.06) | 0.11 (0.0) | 0.01 (0.0) | -3329 | 22.84 | 8 | 0.05 | 45 | 0.31 | 14573 | 34.25 | 35.0 | 35.05 | 34.15 |
| 2022-04-08 | 14.08 (-0.13) | 0.11 (0.0) | 0.01 (0.0) | -3529 | 33.09 | -2 | 0.02 | -39 | 0.37 | 10665 | 35.0 | 35.45 | 35.65 | 34.95 |
| 2022-04-01 | 14.21 (+0.07) | 0.11 (0.0) | 0.01 (0.0) | 2774 | 11.49 | 5 | 0.02 | 194 | 0.8 | 24150 | 35.9 | 34.7 | 35.95 | 34.5 |
| 2022-03-25 | 14.14 (-0.01) | 0.11 (0.0) | 0.01 (+0.01) | 141 | 0.95 | 15 | 0.1 | 140 | 0.95 | 14810 | 34.85 | 35.25 | 35.65 | 34.7 |
| 2022-03-18 | 14.15 (+0.05) | 0.11 (0.0) | 0.0 (0.0) | 1978 | 10.5 | -4 | 0.02 | -177 | 0.94 | 18837 | 35.0 | 34.6 | 35.45 | 34.15 |
| 2022-03-11 | 14.1 (-0.2) | 0.11 (0.0) | 0.0 (-0.01) | -6593 | 29.34 | 20 | 0.09 | -254 | 1.13 | 22471 | 34.5 | 34.8 | 34.8 | 33.75 |
| 2022-03-04 | 14.3 (-0.07) | 0.11 (0.0) | 0.01 (0.0) | -3217 | 24.08 | 3 | 0.02 | 23 | 0.17 | 13357 | 35.05 | 35.65 | 35.8 | 34.8 |
| 2022-02-25 | 14.37 (-0.14) | 0.11 (+0.01) | 0.01 (-0.01) | -5841 | 23.17 | 70 | 0.28 | -280 | 1.11 | 25206 | 35.6 | 35.75 | 36.5 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 14.51 (-0.07) | 0.1 (0.0) | 0.02 (+0.02) | -1741 | 9.75 | 20 | 0.11 | 530 | 2.97 | 17851 | 35.95 | 35.5 | 36.4 | 35.1 |
| 2022-02-11 | 14.58 (+0.15) | 0.1 (0.0) | 0.0 (0.0) | 6131 | 22.08 | 1 | 0.0 | 96 | 0.35 | 27766 | 35.75 | 34.7 | 36.7 | 34.7 |
| 2022-01-26 | 14.43 (-0.07) | 0.1 (0.0) | 0.0 (-0.02) | -2328 | 20.3 | 24 | 0.21 | -471 | 4.11 | 11467 | 34.55 | 35.3 | 35.3 | 34.4 |
| 2022-01-21 | 14.5 (-0.02) | 0.1 (0.0) | 0.02 (-0.01) | -353 | 2.26 | 25 | 0.16 | -490 | 3.14 | 15594 | 35.45 | 35.25 | 36.0 | 35.1 |
| 2022-01-14 | 14.52 (+0.05) | 0.1 (0.0) | 0.03 (-0.02) | 2226 | 10.59 | -8 | 0.04 | -686 | 3.26 | 21013 | 35.4 | 35.35 | 36.4 | 35.2 |
| 2022-01-07 | 14.47 (-0.05) | 0.1 (0.0) | 0.05 (-0.03) | -1280 | 5.92 | -84 | 0.39 | -1079 | 4.99 | 21638 | 35.35 | 36.2 | 36.5 | 35.35 |
| 2021-12-30 | 14.52 (-0.05) | 0.1 (0.0) | 0.08 (0.0) | -3571 | 10.38 | -29 | 0.08 | 260 | 0.76 | 34389 | 36.1 | 36.15 | 37.3 | 36.1 |
| 2021-12-24 | 14.57 (-0.1) | 0.1 (-0.01) | 0.08 (+0.01) | -2758 | 16.09 | -72 | 0.42 | 316 | 1.84 | 17140 | 36.05 | 36.0 | 36.2 | 35.3 |
| 2021-12-17 | 14.67 (-0.06) | 0.11 (+0.01) | 0.07 (0.0) | -2441 | 8.81 | 200 | 0.72 | -159 | 0.57 | 27712 | 36.15 | 36.5 | 36.5 | 35.4 |
| 2021-12-10 | 14.73 (-0.15) | 0.1 (0.0) | 0.07 (+0.03) | -4962 | 9.54 | -1 | 0.0 | 1099 | 2.11 | 51994 | 35.85 | 34.0 | 37.0 | 33.95 |
| 2021-12-03 | 14.88 (-0.35) | 0.1 (0.0) | 0.04 (+0.01) | -11314 | 38.69 | 4 | 0.01 | 162 | 0.55 | 29244 | 34.05 | 34.2 | 34.35 | 33.45 |
| 2021-11-26 | 15.23 (-0.16) | 0.1 (0.0) | 0.03 (0.0) | -4850 | 23.93 | 15 | 0.07 | 137 | 0.68 | 20264 | 34.4 | 34.4 | 35.25 | 34.3 |
| 2021-11-19 | 15.39 (-0.15) | 0.1 (0.0) | 0.03 (+0.01) | -4996 | 23.83 | -43 | 0.21 | 210 | 1.0 | 20964 | 34.3 | 34.5 | 35.05 | 34.3 |
| 2021-11-12 | 15.54 (-0.08) | 0.1 (0.0) | 0.02 (-0.06) | -3504 | 10.33 | 43 | 0.13 | -1712 | 5.05 | 33909 | 37.05 | 34.25 | 37.25 | 34.25 |
| 2021-11-05 | 15.62 (-0.13) | 0.1 (0.0) | 0.08 (-0.03) | -3053 | 13.53 | 8 | 0.04 | -1090 | 4.83 | 22567 | 43.1 | 34.2 | 43.6 | 34.0 |
| 2021-10-29 | 15.75 (-0.17) | 0.1 (0.0) | 0.11 (-0.02) | -5764 | 23.46 | 0 | 0.0 | -709 | 2.89 | 24569 | 34.9 | 34.85 | 35.35 | 34.1 |
| 2021-10-22 | 15.92 (-0.05) | 0.1 (0.0) | 0.13 (+0.01) | -1856 | 10.82 | 11 | 0.06 | 240 | 1.4 | 17152 | 34.85 | 34.85 | 35.6 | 34.75 |
| 2021-10-15 | 15.97 (+0.07) | 0.1 (0.0) | 0.12 (0.0) | 2131 | 12.89 | 102 | 0.62 | 66 | 0.4 | 16533 | 34.85 | 34.0 | 34.85 | 33.65 |
| 2021-10-08 | 15.9 (-0.12) | 0.1 (+0.01) | 0.12 (-0.01) | -4445 | 17.61 | 179 | 0.71 | -388 | 1.54 | 25248 | 34.4 | 35.35 | 35.35 | 33.9 |
| 2021-10-01 | 16.02 (-0.28) | 0.09 (+0.01) | 0.13 (-0.01) | -9147 | 24.07 | 288 | 0.76 | -196 | 0.52 | 38003 | 35.0 | 35.9 | 36.4 | 34.9 |
| 2021-09-24 | 16.3 (-0.22) | 0.08 (0.0) | 0.14 (-0.01) | -7270 | 35.47 | 148 | 0.72 | -345 | 1.68 | 20494 | 35.6 | 35.95 | 36.3 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 16.52 (-0.05) | 0.08 (+0.04) | 0.15 (-0.01) | -1098 | 3.14 | 1359 | 3.89 | -406 | 1.16 | 34960 | 36.15 | 36.25 | 37.55 | 36.0 |
| 2021-09-10 | 16.57 (-0.12) | 0.04 (0.0) | 0.16 (-0.01) | -4326 | 13.73 | 0 | 0.0 | -345 | 1.1 | 31504 | 36.25 | 37.15 | 37.2 | 35.1 |
| 2021-09-03 | 16.69 (-0.17) | 0.04 (-0.02) | 0.17 (0.0) | -5504 | 18.35 | -646 | 2.15 | 19 | 0.06 | 29991 | 37.05 | 37.25 | 37.4 | 36.7 |
| 2021-08-27 | 16.86 (-0.28) | 0.06 (-0.06) | 0.17 (+0.01) | -9171 | 29.01 | -1991 | 6.3 | 555 | 1.76 | 31611 | 38.15 | 37.9 | 38.4 | 37.45 |
| 2021-08-20 | 17.14 (-0.43) | 0.12 (-0.06) | 0.16 (+0.01) | -12633 | 24.66 | -2002 | 3.91 | 190 | 0.37 | 51235 | 37.55 | 40.1 | 40.15 | 36.75 |
| 2021-08-13 | 17.57 (-0.27) | 0.18 (0.0) | 0.15 (0.0) | -8685 | 30.93 | -139 | 0.49 | 102 | 0.36 | 28081 | 40.3 | 42.9 | 42.9 | 40.1 |
| 2021-08-06 | 17.84 (+0.04) | 0.18 (0.0) | 0.15 (0.0) | 1767 | 11.38 | 2 | 0.01 | 41 | 0.26 | 15530 | 43.1 | 43.25 | 44.25 | 43.1 |
| 2021-07-30 | 17.8 (-0.06) | 0.18 (0.0) | 0.15 (+0.01) | -1971 | 12.92 | 19 | 0.12 | 148 | 0.97 | 15260 | 43.1 | 44.35 | 44.8 | 43.1 |
| 2021-07-23 | 17.86 (-0.08) | 0.18 (0.0) | 0.14 (+0.01) | -3958 | 18.73 | 14 | 0.07 | 473 | 2.24 | 21134 | 44.45 | 44.7 | 45.05 | 43.5 |
| 2021-07-16 | 17.94 (-0.08) | 0.18 (0.0) | 0.13 (+0.01) | -2800 | 12.3 | 25 | 0.11 | 118 | 0.52 | 22755 | 45.15 | 44.8 | 45.55 | 43.6 |
| 2021-07-09 | 18.02 (-0.11) | 0.18 (-0.01) | 0.12 (-0.01) | -3580 | 14.84 | -329 | 1.36 | -97 | 0.4 | 24120 | 44.7 | 45.5 | 46.4 | 44.3 |
| 2021-07-02 | 18.13 (+0.01) | 0.19 (+0.11) | 0.13 (0.0) | 337 | 1.44 | -99 | 0.42 | -174 | 0.75 | 23336 | 45.45 | 47.8 | 47.8 | 45.35 |
| 2021-06-25 | 18.12 (+0.09) | 0.08 (0.0) | 0.13 (+0.02) | 2999 | 7.19 | 188 | 0.45 | 806 | 1.93 | 41719 | 47.35 | 44.65 | 48.0 | 44.05 |
| 2021-06-18 | 18.03 (+0.36) | 0.08 (-0.46) | 0.11 (0.0) | 11564 | 28.86 | -14991 | 37.41 | -241 | 0.6 | 40076 | 44.45 | 46.4 | 46.65 | 44.4 |
| 2021-06-11 | 17.67 (+0.03) | 0.54 (0.0) | 0.11 (-0.02) | 2059 | 10.6 | 15 | 0.08 | -454 | 2.34 | 19431 | 46.35 | 47.5 | 47.95 | 45.95 |
| 2021-06-04 | 17.64 (+0.01) | 0.54 (0.0) | 0.13 (+0.01) | 873 | 4.07 | 60 | 0.28 | 211 | 0.98 | 21448 | 47.65 | 47.6 | 48.65 | 46.4 |
| 2021-05-28 | 17.63 (-0.16) | 0.54 (+0.01) | 0.12 (+0.02) | -5932 | 14.11 | 129 | 0.31 | 613 | 1.46 | 42028 | 47.4 | 44.0 | 48.4 | 43.6 |
| 2021-05-21 | 17.79 (+0.01) | 0.53 (-0.07) | 0.1 (-0.03) | 1057 | 2.18 | -1998 | 4.12 | -789 | 1.63 | 48459 | 44.35 | 42.5 | 45.25 | 40.15 |
| 2021-05-14 | 17.78 (+0.11) | 0.6 (-0.02) | 0.13 (-0.03) | 3739 | 6.02 | -720 | 1.16 | -949 | 1.53 | 62075 | 44.35 | 51.3 | 52.4 | 42.75 |
| 2021-05-07 | 17.67 (+0.17) | 0.62 (-0.03) | 0.16 (-0.05) | 5778 | 8.93 | -1141 | 1.76 | -1671 | 2.58 | 64707 | 51.0 | 54.0 | 54.5 | 49.4 |
| 2021-04-29 | 17.5 (+0.43) | 0.65 (-0.01) | 0.21 (-0.13) | 14488 | 25.11 | -269 | 0.47 | -4368 | 7.57 | 57692 | 54.1 | 56.9 | 57.5 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 17.07 (+0.81) | 0.66 (+0.01) | 0.34 (-0.12) | 26035 | 16.47 | 464 | 0.29 | -3795 | 2.4 | 158112 | 56.3 | 52.5 | 59.1 | 52.5 |
| 2021-04-16 | 16.26 (+0.05) | 0.65 (+0.06) | 0.46 (+0.11) | 941 | 1.34 | 1999 | 2.86 | 3670 | 5.25 | 69966 | 51.7 | 48.0 | 52.5 | 47.1 |
| 2021-04-09 | 16.21 (-0.01) | 0.59 (-0.01) | 0.35 (-0.01) | 21 | 0.09 | -538 | 2.19 | -419 | 1.71 | 24550 | 48.0 | 47.7 | 48.2 | 46.55 |
| 2021-04-01 | 16.22 (+0.08) | 0.6 (+0.11) | 0.36 (+0.02) | 2383 | 6.35 | 3533 | 9.42 | 667 | 1.78 | 37508 | 47.45 | 46.0 | 48.45 | 45.85 |
| 2021-03-26 | 16.14 (-0.02) | 0.49 (+0.05) | 0.34 (+0.05) | -201 | 0.47 | 1524 | 3.58 | 1489 | 3.5 | 42574 | 45.45 | 44.05 | 46.45 | 43.6 |
| 2021-03-19 | 16.16 (-0.12) | 0.44 (0.0) | 0.29 (+0.03) | -3923 | 12.95 | 64 | 0.21 | 1192 | 3.94 | 30285 | 44.2 | 44.0 | 45.7 | 43.75 |
| 2021-03-12 | 16.28 (+0.13) | 0.44 (+0.02) | 0.26 (+0.02) | 4437 | 19.51 | 744 | 3.27 | 623 | 2.74 | 22748 | 44.0 | 43.1 | 44.45 | 42.85 |
| 2021-03-05 | 16.15 (-0.06) | 0.42 (+0.1) | 0.24 (+0.05) | -2144 | 7.66 | 3350 | 11.97 | 1512 | 5.4 | 27989 | 42.95 | 43.2 | 44.45 | 42.25 |
| 2021-02-26 | 16.21 (-0.06) | 0.32 (0.0) | 0.19 (+0.09) | -1204 | 3.05 | -8 | 0.02 | 3036 | 7.68 | 39506 | 43.15 | 42.4 | 45.3 | 42.4 |
| 2021-02-19 | 16.27 (-0.06) | 0.32 (0.0) | 0.1 (+0.05) | -1890 | 9.26 | 16 | 0.08 | 1458 | 7.14 | 20417 | 42.55 | 42.55 | 43.6 | 42.0 |
| 2021-02-05 | 16.33 (+0.1) | 0.32 (0.0) | 0.05 (0.0) | 3473 | 17.07 | -117 | 0.57 | 12 | 0.06 | 20350 | 41.8 | 40.0 | 42.85 | 39.9 |
| 2021-01-29 | 16.23 (-0.06) | 0.32 (0.0) | 0.05 (+0.01) | -1816 | 8.66 | 21 | 0.1 | 218 | 1.04 | 20971 | 39.95 | 42.0 | 42.2 | 39.5 |
| 2021-01-22 | 16.29 (+0.06) | 0.32 (-0.03) | 0.04 (0.0) | 1447 | 5.86 | -1123 | 4.55 | 93 | 0.38 | 24704 | 42.0 | 43.05 | 43.3 | 41.2 |
| 2021-01-15 | 16.23 (+0.22) | 0.35 (-0.01) | 0.04 (+0.01) | 7418 | 29.93 | -106 | 0.43 | 366 | 1.48 | 24781 | 43.05 | 43.3 | 43.75 | 42.7 |
| 2021-01-08 | 16.01 (+0.29) | 0.36 (-0.02) | 0.03 (-0.01) | 8556 | 16.9 | -846 | 1.67 | -214 | 0.42 | 50638 | 43.6 | 43.6 | 44.4 | 40.55 |
| 2020-12-31 | 15.72 (+0.07) | 0.38 (+0.01) | 0.04 (+0.02) | 3203 | 23.63 | -405 | 2.99 | 384 | 2.83 | 13555 | 44.05 | 43.6 | 44.45 | 43.2 |
| 2020-12-25 | 15.65 (+0.14) | 0.37 (-0.03) | 0.02 (-0.01) | 4353 | 20.62 | -884 | 4.19 | -323 | 1.53 | 21108 | 43.55 | 44.8 | 45.0 | 42.8 |
| 2020-12-18 | 15.51 (+0.26) | 0.4 (+0.01) | 0.03 (0.0) | 8106 | 28.97 | 295 | 1.05 | 171 | 0.61 | 27984 | 45.1 | 44.35 | 45.75 | 44.0 |
| 2020-12-11 | 15.25 (+0.22) | 0.39 (+0.03) | 0.03 (+0.01) | 6805 | 18.26 | 758 | 2.03 | 385 | 1.03 | 37267 | 44.35 | 43.8 | 45.5 | 43.5 |
| 2020-12-04 | 15.03 (+0.25) | 0.36 (+0.01) | 0.02 (+0.01) | 7535 | 17.65 | 344 | 0.81 | 93 | 0.22 | 42686 | 43.7 | 43.35 | 43.85 | 42.5 |
| 2020-11-27 | 14.78 (+0.14) | 0.35 (0.0) | 0.01 (-0.02) | 4334 | 12.18 | 118 | 0.33 | -478 | 1.34 | 35572 | 43.2 | 43.85 | 44.3 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 14.64 (+0.6) | 0.35 (+0.02) | 0.03 (-0.03) | 20016 | 42.77 | 638 | 1.36 | -1021 | 2.18 | 46800 | 43.25 | 39.95 | 43.6 | 39.65 |
| 2020-11-13 | 14.04 (+0.43) | 0.33 (0.0) | 0.06 (+0.05) | 13852 | 29.66 | -15 | 0.03 | 1697 | 3.63 | 46704 | 39.95 | 38.45 | 41.5 | 38.3 |
| 2020-11-06 | 13.61 (+0.53) | 0.33 (0.0) | 0.01 (+0.01) | 17218 | 60.3 | 1 | 0.0 | 229 | 0.8 | 28554 | 38.25 | 36.1 | 38.4 | 35.9 |
| 2020-10-30 | 13.08 (-0.05) | 0.33 (0.0) | 0.0 (0.0) | -1596 | 9.86 | -6 | 0.04 | -923 | 5.7 | 16189 | 36.1 | 36.75 | 37.7 | 35.5 |
| 2020-10-23 | 13.13 (+0.04) | 0.33 (0.0) | 0.0 (-0.06) | 1615 | 14.91 | 28 | 0.26 | -2046 | 18.89 | 10829 | 36.75 | 36.85 | 37.15 | 36.55 |
| 2020-10-16 | 13.09 (-0.05) | 0.33 (-0.01) | 0.06 (-0.04) | -1747 | 14.54 | -363 | 3.02 | -1335 | 11.11 | 12015 | 36.7 | 37.9 | 37.9 | 36.5 |
| 2020-10-08 | 13.14 (+0.12) | 0.34 (-0.03) | 0.1 (-0.02) | 5350 | 33.71 | -955 | 6.02 | -546 | 3.44 | 15873 | 37.85 | 37.3 | 38.35 | 37.1 |
| 2020-09-30 | 13.02 (+0.13) | 0.37 (-0.15) | 0.12 (-0.01) | 2842 | 24.9 | 0 | 0.0 | -419 | 3.67 | 11413 | 36.9 | 35.9 | 37.45 | 35.85 |
| 2020-09-25 | 12.89 (-0.24) | 0.52 (0.0) | 0.13 (-0.03) | -8815 | 35.16 | -1 | 0.0 | -870 | 3.47 | 25073 | 36.0 | 37.6 | 38.3 | 35.55 |
| 2020-09-18 | 13.13 (+0.11) | 0.52 (+0.01) | 0.16 (0.0) | 3287 | 18.97 | 18 | 0.1 | -146 | 0.84 | 17323 | 37.7 | 38.0 | 38.6 | 37.55 |
| 2020-09-11 | 13.02 (+0.33) | 0.51 (+0.01) | 0.16 (0.0) | 10720 | 32.91 | 499 | 1.53 | 118 | 0.36 | 32574 | 37.9 | 36.1 | 38.85 | 36.1 |
| 2020-09-04 | 12.69 (+0.16) | 0.5 (-0.47) | 0.16 (-0.01) | 5334 | 12.07 | -15255 | 34.53 | -471 | 1.07 | 44183 | 36.1 | 37.4 | 37.85 | 35.5 |
| 2020-08-28 | 12.53 (+0.04) | 0.97 (+0.02) | 0.17 (-0.02) | 1645 | 11.38 | 495 | 3.42 | -485 | 3.36 | 14454 | 37.3 | 38.35 | 38.35 | 36.85 |
| 2020-08-21 | 12.49 (+0.15) | 0.95 (+0.05) | 0.19 (-0.01) | 2555 | 5.58 | 1673 | 3.65 | -248 | 0.54 | 45810 | 38.1 | 39.0 | 39.2 | 36.05 |
| 2020-08-14 | 12.34 (+0.06) | 0.9 (+0.04) | 0.2 (+0.06) | 2056 | 4.01 | 1241 | 2.42 | 1811 | 3.53 | 51262 | 38.65 | 35.35 | 39.25 | 35.25 |
| 2020-08-07 | 12.28 (-0.18) | 0.86 (+0.09) | 0.14 (-0.03) | -4297 | 12.21 | 2968 | 8.44 | -908 | 2.58 | 35185 | 35.35 | 33.7 | 36.95 | 33.6 |
| 2020-07-31 | 12.46 (-0.09) | 0.77 (+0.07) | 0.17 (-0.01) | -4389 | 20.92 | 2310 | 11.01 | -452 | 2.15 | 20981 | 33.95 | 34.45 | 34.9 | 33.2 |
| 2020-07-24 | 12.55 (-0.12) | 0.7 (+0.2) | 0.18 (0.0) | -2162 | 8.52 | 6516 | 25.67 | -38 | 0.15 | 25383 | 34.5 | 35.75 | 35.95 | 34.35 |
| 2020-07-17 | 12.67 (+0.03) | 0.5 (+0.04) | 0.18 (0.0) | 758 | 2.02 | 1262 | 3.36 | 58 | 0.15 | 37550 | 35.7 | 35.8 | 37.4 | 35.5 |
| 2020-07-10 | 12.64 (+0.13) | 0.46 (-0.03) | 0.18 (0.0) | 3968 | 13.5 | -1037 | 3.53 | 74 | 0.25 | 29390 | 35.5 | 35.0 | 36.35 | 34.85 |
| 2020-07-03 | 12.51 (+0.04) | 0.49 (+0.03) | 0.18 (-0.01) | 1450 | 7.1 | 26 | 0.13 | -235 | 1.15 | 20410 | 34.95 | 34.3 | 35.5 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 12.47 (+0.03) | 0.46 (-0.01) | 0.19 (0.0) | -561 | 4.76 | -5 | 0.04 | -160 | 1.36 | 11782 | 51.2 | 35.1 | 51.5 | 34.1 |
| 2020-06-19 | 12.44 (-0.09) | 0.47 (0.0) | 0.19 (-0.02) | -1011 | 3.82 | -27 | 0.1 | -581 | 2.19 | 26500 | 35.0 | 34.65 | 36.2 | 34.0 |
| 2020-06-12 | 12.53 (-0.01) | 0.47 (0.0) | 0.21 (0.0) | 2850 | 11.89 | -42 | 0.18 | -119 | 0.5 | 23965 | 34.45 | 34.9 | 36.0 | 33.8 |
| 2020-06-05 | 12.54 (+0.08) | 0.47 (0.0) | 0.21 (+0.01) | 3847 | 18.99 | -11 | 0.05 | 498 | 2.46 | 20263 | 34.75 | 33.45 | 35.05 | 33.3 |
| 2020-05-29 | 12.46 (+0.07) | 0.47 (0.0) | 0.2 (0.0) | 1721 | 5.58 | -1 | 0.0 | 49 | 0.16 | 30853 | 32.8 | 32.65 | 34.4 | 31.9 |
| 2020-05-22 | 12.39 (-0.03) | 0.47 (0.0) | 0.2 (+0.01) | -1988 | 10.81 | 7 | 0.04 | 210 | 1.14 | 18382 | 32.55 | 31.8 | 33.8 | 31.8 |
| 2020-05-15 | 12.42 (-0.11) | 0.47 (0.0) | 0.19 (0.0) | -4431 | 22.65 | -8 | 0.04 | -13 | 0.07 | 19565 | 31.8 | 34.5 | 34.5 | 31.7 |
| 2020-05-08 | 12.53 (-0.22) | 0.47 (+0.02) | 0.19 (0.0) | -7750 | 34.36 | 463 | 2.05 | -90 | 0.4 | 22554 | 33.85 | 33.4 | 35.05 | 33.4 |
| 2020-04-30 | 12.75 (+0.06) | 0.45 (+0.07) | 0.19 (0.0) | 2301 | 7.18 | 2523 | 7.88 | 14 | 0.04 | 32028 | 34.55 | 31.45 | 35.15 | 31.2 |
| 2020-04-24 | 12.69 (-0.08) | 0.38 (0.0) | 0.19 (-0.02) | -2480 | 13.62 | 0 | 0.0 | -417 | 2.29 | 18205 | 30.6 | 33.0 | 33.0 | 30.55 |
| 2020-04-17 | 12.77 (-0.02) | 0.38 (0.0) | 0.21 (+0.01) | 1091 | 5.43 | -7 | 0.03 | 43 | 0.21 | 20087 | 33.1 | 32.45 | 33.75 | 31.95 |
| 2020-04-10 | 12.79 (-0.1) | 0.38 (+0.02) | 0.2 (-0.31) | -2625 | 7.86 | 630 | 1.89 | -10050 | 30.09 | 33396 | 32.55 | 30.3 | 33.4 | 29.7 |
| 2020-04-01 | 12.89 (-0.07) | 0.36 (+0.13) | 0.51 (-0.01) | -2114 | 16.96 | 4 | 0.03 | -244 | 1.96 | 12468 | 30.45 | 30.45 | 31.8 | 30.0 |
| 2020-03-27 | 12.96 (-0.19) | 0.23 (0.0) | 0.52 (-0.01) | 766 | 2.91 | 25 | 0.1 | -226 | 0.86 | 26292 | 31.0 | 28.5 | 32.0 | 28.5 |
| 2020-03-20 | 13.15 (-0.28) | 0.23 (0.0) | 0.53 (-0.48) | -8791 | 12.88 | 11 | 0.02 | -15548 | 22.78 | 68259 | 47.9 | 36.2 | 48.2 | 29.7 |
| 2020-03-13 | 13.43 (-0.19) | 0.23 (0.0) | 1.01 (-0.01) | -7231 | 19.76 | -42 | 0.11 | -401 | 1.1 | 36602 | 36.0 | 38.0 | 38.45 | 34.3 |
| 2020-03-06 | 13.62 (-0.08) | 0.23 (+0.01) | 1.02 (-0.01) | -1600 | 11.49 | 70 | 0.5 | -147 | 1.06 | 13923 | 39.0 | 38.5 | 39.4 | 38.5 |
| 2020-02-27 | 13.7 (-0.18) | 0.22 (0.0) | 1.03 (0.0) | -4626 | 31.08 | 74 | 0.5 | -83 | 0.56 | 14885 | 39.55 | 39.0 | 39.55 | 38.45 |
| 2020-02-21 | 13.88 (-0.07) | 0.22 (0.0) | 1.03 (0.0) | -2135 | 25.48 | 25 | 0.3 | 39 | 0.47 | 8380 | 39.15 | 39.8 | 39.8 | 39.1 |
| 2020-02-14 | 13.95 (-0.05) | 0.22 (0.0) | 1.03 (+0.01) | -42 | 0.53 | 0 | 0.0 | 60 | 0.75 | 8000 | 39.95 | 39.5 | 40.1 | 38.95 |
| 2020-02-07 | 14.0 (-0.07) | 0.22 (0.0) | 1.02 (-0.01) | -312 | 2.49 | 30 | 0.24 | -59 | 0.47 | 12541 | 39.6 | 39.0 | 40.25 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 14.07 (-0.15) | 0.22 (-0.01) | 1.03 (+0.01) | -4563 | 33.72 | -158 | 1.17 | 53 | 0.39 | 13533 | 39.35 | 41.3 | 41.3 | 39.1 |
| 2020-01-20 | 14.22 (+0.03) | 0.23 (0.0) | 1.02 (0.0) | 617 | 49.64 | -12 | 0.97 | 36 | 2.9 | 1243 | 42.25 | 42.0 | 42.3 | 42.0 |
| 2020-01-17 | 14.19 (+0.02) | 0.23 (0.0) | 1.02 (-0.01) | 1731 | 23.73 | -10 | 0.14 | -179 | 2.45 | 7296 | 42.1 | 41.9 | 42.45 | 41.8 |
| 2020-01-10 | 14.17 (+0.02) | 0.23 (+0.01) | 1.03 (0.0) | -213 | 2.7 | 39 | 0.49 | -1 | 0.01 | 7890 | 41.75 | 41.9 | 41.9 | 41.0 |
| 2020-01-03 | 14.15 (+0.14) | 0.22 (0.0) | 1.03 (0.0) | 263 | 5.15 | 5 | 0.1 | 1 | 0.02 | 5102 | 41.95 | 51.5 | 51.5 | 41.8 |
| 2019-12-31 | 14.01 (-0.02) | 0.22 (-0.03) | 1.03 (0.0) | -319 | 8.79 | 30 | 0.83 | -14 | 0.39 | 3631 | 41.8 | 42.3 | 42.3 | 41.75 |
| 2019-12-27 | 14.03 (+0.06) | 0.25 (0.0) | 1.03 (0.0) | 304 | 3.37 | -46 | 0.51 | 137 | 1.52 | 9018 | 42.3 | 43.0 | 43.0 | 41.8 |
| 2019-12-20 | 13.97 (+0.12) | 0.25 (+0.01) | 1.03 (0.0) | 3678 | 21.22 | 141 | 0.81 | -47 | 0.27 | 17330 | 43.05 | 41.85 | 43.05 | 41.7 |
| 2019-12-13 | 13.85 (-0.07) | 0.24 (0.0) | 1.03 (0.0) | -2382 | 10.11 | 95 | 0.4 | -14 | 0.06 | 23562 | 41.65 | 41.1 | 42.2 | 40.45 |
| 2019-12-06 | 13.92 (-0.24) | 0.24 (0.0) | 1.03 (0.0) | 315 | 2.2 | -120 | 0.84 | -178 | 1.25 | 14297 | 41.4 | 41.6 | 41.8 | 40.85 |
| 2019-11-29 | 14.16 (-0.11) | 0.24 (-0.03) | 1.03 (0.0) | -2104 | 10.49 | -857 | 4.27 | -9 | 0.04 | 20062 | 41.6 | 42.2 | 42.3 | 41.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 15.76 (+0.11) | 8.92 (-0.55) | 0.7 (+0.23) | 5163 | 5.29 | -17662 | 18.1 | 7516 | 7.7 | 97588 | 46.6 | 49.45 | 49.8 | 45.85 |
| 2024-06-28 | 15.65 (-0.66) | 9.47 (+1.24) | 0.47 (-0.22) | -14803 | 5.38 | 40238 | 14.63 | -7028 | 2.56 | 274975 | 49.45 | 60.5 | 62.0 | 48.4 |
| 2024-05-31 | 16.31 (-0.92) | 8.23 (+3.84) | 0.69 (+0.08) | -35072 | 8.0 | 124379 | 28.38 | 2694 | 0.61 | 438316 | 60.8 | 47.15 | 61.0 | 46.75 |
| 2024-04-30 | 17.23 (-0.35) | 4.39 (+0.06) | 0.61 (+0.25) | -13183 | 13.47 | -1757 | 1.79 | 8141 | 8.32 | 97888 | 47.15 | 50.2 | 50.5 | 45.6 |
| 2024-03-29 | 17.58 (+0.61) | 4.33 (+0.17) | 0.36 (0.0) | 19961 | 15.54 | 5443 | 4.24 | 6 | 0.0 | 128482 | 50.0 | 46.95 | 50.5 | 45.45 |
| 2024-02-29 | 16.97 (+0.5) | 4.16 (+0.01) | 0.36 (-0.04) | 15901 | 32.01 | 307 | 0.62 | -1336 | 2.69 | 49674 | 46.95 | 45.65 | 46.95 | 44.75 |
| 2024-01-31 | 16.47 (-0.05) | 4.15 (-0.14) | 0.4 (+0.29) | 1203 | 1.45 | 5761 | 6.96 | 9222 | 11.15 | 82742 | 45.45 | 44.7 | 45.7 | 42.2 |
| 2023-12-29 | 16.52 (-3.25) | 4.29 (+4.06) | 0.11 (-0.09) | -108032 | 35.43 | 131458 | 43.12 | -2768 | 0.91 | 304892 | 44.9 | 47.0 | 47.9 | 43.65 |
| 2023-11-30 | 19.77 (+1.54) | 0.23 (-0.01) | 0.2 (+0.04) | 48889 | 33.65 | -227 | 0.16 | 1145 | 0.79 | 145273 | 47.05 | 43.95 | 47.75 | 43.75 |
| 2023-10-31 | 18.23 (+0.94) | 0.24 (+0.05) | 0.16 (0.0) | 30065 | 23.59 | -255 | 0.2 | 87 | 0.07 | 127455 | 44.15 | 42.8 | 45.15 | 41.5 |
| 2023-09-28 | 17.29 (+0.84) | 0.19 (+0.08) | 0.16 (-0.01) | 27234 | 17.12 | 2503 | 1.57 | -334 | 0.21 | 159032 | 42.5 | 39.6 | 44.2 | 39.25 |
| 2023-08-31 | 16.45 (+0.17) | 0.11 (+0.04) | 0.17 (-0.01) | 7475 | 6.58 | 1572 | 1.38 | -292 | 0.26 | 113570 | 39.65 | 38.5 | 40.35 | 36.8 |
| 2023-07-31 | 16.28 (+0.27) | 0.07 (-0.11) | 0.18 (-0.04) | 7169 | 6.37 | -1588 | 1.41 | -1341 | 1.19 | 112530 | 38.45 | 40.4 | 40.6 | 37.65 |
| 2023-06-30 | 16.01 (+0.77) | 0.18 (+0.07) | 0.22 (+0.01) | 24583 | 18.06 | 2172 | 1.6 | 488 | 0.36 | 136129 | 40.15 | 37.7 | 42.05 | 37.7 |
| 2023-05-31 | 15.24 (+0.82) | 0.11 (0.0) | 0.21 (+0.15) | 24629 | 18.49 | -55 | 0.04 | 4728 | 3.55 | 133199 | 39.0 | 37.9 | 40.8 | 37.6 |
| 2023-04-28 | 14.42 (+0.29) | 0.11 (0.0) | 0.06 (+0.01) | 10184 | 14.02 | -54 | 0.07 | 276 | 0.38 | 72628 | 37.8 | 36.7 | 38.3 | 36.05 |
| 2023-03-31 | 14.13 (-0.24) | 0.11 (0.0) | 0.05 (0.0) | -7270 | 5.98 | -527 | 0.43 | -66 | 0.05 | 121517 | 36.55 | 34.3 | 38.4 | 33.95 |
| 2023-02-24 | 14.37 (-0.12) | 0.11 (-0.11) | 0.05 (-0.01) | -3807 | 7.38 | -3769 | 7.31 | -140 | 0.27 | 51582 | 34.25 | 34.55 | 35.25 | 33.75 |
| 2023-01-31 | 14.49 (+0.06) | 0.22 (+0.01) | 0.06 (+0.01) | 2505 | 6.49 | 221 | 0.57 | 243 | 0.63 | 38574 | 34.5 | 33.8 | 35.25 | 33.35 |
| 2022-12-30 | 14.43 (-0.16) | 0.21 (+0.1) | 0.05 (-0.04) | -5530 | 11.17 | -85 | 0.17 | -1391 | 2.81 | 49516 | 33.9 | 35.05 | 35.2 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 14.59 (+0.15) | 0.11 (-0.06) | 0.09 (-0.03) | 4472 | 7.09 | -2013 | 3.19 | -887 | 1.41 | 63039 | 34.95 | 32.3 | 34.95 | 32.3 |
| 2022-10-31 | 14.44 (-0.74) | 0.17 (-0.27) | 0.12 (+0.01) | -24419 | 25.08 | -5110 | 5.25 | 420 | 0.43 | 97374 | 32.3 | 35.4 | 36.15 | 31.8 |
| 2022-09-30 | 15.18 (+0.5) | 0.44 (+0.32) | 0.11 (+0.02) | 16301 | 7.38 | 10389 | 4.7 | 441 | 0.2 | 220960 | 35.7 | 35.25 | 39.85 | 34.0 |
| 2022-08-31 | 14.68 (+0.06) | 0.12 (0.0) | 0.09 (-0.05) | 2177 | 2.71 | 72 | 0.09 | -1519 | 1.89 | 80428 | 35.45 | 35.5 | 36.3 | 34.3 |
| 2022-07-29 | 14.62 (+0.24) | 0.12 (+0.02) | 0.14 (+0.05) | 8359 | 9.52 | 535 | 0.61 | 1526 | 1.74 | 87834 | 35.45 | 35.15 | 36.9 | 34.2 |
| 2022-06-30 | 14.38 (+0.35) | 0.1 (0.0) | 0.09 (+0.07) | 11466 | 15.44 | 775 | 1.04 | 2235 | 3.01 | 74246 | 35.4 | 35.5 | 36.0 | 33.75 |
| 2022-05-31 | 14.03 (+0.18) | 0.1 (-0.01) | 0.02 (+0.01) | 9023 | 11.45 | -268 | 0.34 | 469 | 0.6 | 78793 | 35.55 | 33.5 | 35.55 | 32.85 |
| 2022-04-29 | 13.85 (-0.37) | 0.11 (0.0) | 0.01 (0.0) | -14386 | 23.36 | 54 | 0.09 | -76 | 0.12 | 61573 | 33.45 | 35.5 | 35.95 | 33.05 |
| 2022-03-31 | 14.22 (-0.15) | 0.11 (0.0) | 0.01 (0.0) | -4868 | 5.54 | 39 | 0.04 | -45 | 0.05 | 87845 | 35.45 | 35.65 | 35.8 | 33.75 |
| 2022-02-25 | 14.37 (-0.06) | 0.11 (+0.01) | 0.01 (+0.01) | -1451 | 2.05 | 91 | 0.13 | 346 | 0.49 | 70824 | 35.6 | 34.7 | 36.7 | 34.7 |
| 2022-01-26 | 14.43 (-0.09) | 0.1 (0.0) | 0.0 (-0.08) | -1735 | 2.49 | -43 | 0.06 | -2726 | 3.91 | 69714 | 34.55 | 36.2 | 36.5 | 34.4 |
| 2021-12-30 | 14.52 (-0.49) | 0.1 (0.0) | 0.08 (+0.04) | -17105 | 11.9 | 100 | 0.07 | 1614 | 1.12 | 143770 | 36.1 | 33.6 | 37.3 | 33.45 |
| 2021-11-30 | 15.01 (-0.74) | 0.1 (0.0) | 0.04 (-0.07) | -24344 | 21.28 | 25 | 0.02 | -2391 | 2.09 | 114416 | 33.5 | 34.2 | 43.6 | 33.5 |
| 2021-10-29 | 15.75 (-0.4) | 0.1 (+0.01) | 0.11 (-0.02) | -14135 | 15.01 | 380 | 0.4 | -843 | 0.9 | 94187 | 34.9 | 35.35 | 35.6 | 33.65 |
| 2021-09-30 | 16.15 (-0.58) | 0.09 (+0.04) | 0.13 (-0.04) | -18848 | 14.79 | 1419 | 1.11 | -1212 | 0.95 | 127469 | 35.5 | 37.0 | 37.55 | 35.1 |
| 2021-08-31 | 16.73 (-1.07) | 0.05 (-0.13) | 0.17 (+0.02) | -33018 | 23.05 | -4488 | 3.13 | 879 | 0.61 | 143261 | 37.25 | 43.25 | 44.25 | 36.7 |
| 2021-07-30 | 17.8 (-0.37) | 0.18 (-0.01) | 0.15 (+0.02) | -13755 | 14.72 | -271 | 0.29 | 563 | 0.6 | 93421 | 43.1 | 46.4 | 47.2 | 43.1 |
| 2021-06-30 | 18.17 (+0.56) | 0.19 (-0.35) | 0.13 (+0.01) | 19890 | 15.15 | -14827 | 11.3 | 290 | 0.22 | 131260 | 46.75 | 47.0 | 48.65 | 44.05 |
| 2021-05-31 | 17.61 (+0.11) | 0.54 (-0.11) | 0.12 (-0.09) | 4030 | 1.82 | -3730 | 1.68 | -2859 | 1.29 | 221872 | 46.65 | 54.0 | 54.5 | 40.15 |
| 2021-04-29 | 17.5 (+1.23) | 0.65 (+0.08) | 0.21 (-0.15) | 39564 | 12.5 | 2658 | 0.84 | -4818 | 1.52 | 316560 | 54.1 | 48.3 | 59.1 | 46.55 |
| 2021-03-31 | 16.27 (+0.06) | 0.57 (+0.25) | 0.36 (+0.17) | 2473 | 1.6 | 8213 | 5.3 | 5389 | 3.48 | 154868 | 48.2 | 43.2 | 48.3 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 16.21 (-0.02) | 0.32 (0.0) | 0.19 (+0.14) | 379 | 0.47 | -109 | 0.14 | 4506 | 5.61 | 80274 | 43.15 | 40.0 | 45.3 | 39.9 |
| 2021-01-29 | 16.23 (+0.51) | 0.32 (-0.06) | 0.05 (+0.01) | 15605 | 12.89 | -2054 | 1.7 | 463 | 0.38 | 121095 | 39.95 | 43.6 | 44.4 | 39.5 |
| 2020-12-31 | 15.72 (+0.94) | 0.38 (+0.03) | 0.04 (+0.03) | 29958 | 23.3 | 103 | 0.08 | 717 | 0.56 | 128571 | 44.05 | 42.55 | 45.75 | 42.5 |
| 2020-11-30 | 14.78 (+1.7) | 0.35 (+0.02) | 0.01 (+0.01) | 55464 | 32.31 | 747 | 0.44 | 420 | 0.24 | 171664 | 42.5 | 36.1 | 44.3 | 35.9 |
| 2020-10-30 | 13.08 (+0.06) | 0.33 (-0.04) | 0.0 (-0.12) | 3622 | 6.6 | -1296 | 2.36 | -4850 | 8.83 | 54908 | 36.1 | 37.3 | 38.35 | 35.5 |
| 2020-09-30 | 13.02 (+0.51) | 0.37 (-0.5) | 0.12 (-0.06) | 14149 | 12.17 | -11613 | 9.99 | -1970 | 1.69 | 116291 | 36.9 | 36.1 | 38.85 | 35.5 |
| 2020-08-31 | 12.51 (+0.05) | 0.87 (+0.1) | 0.18 (+0.01) | 1178 | 0.73 | 3251 | 2.02 | 352 | 0.22 | 160990 | 36.0 | 33.7 | 39.25 | 33.6 |
| 2020-07-31 | 12.46 (+0.02) | 0.77 (+0.28) | 0.17 (-0.01) | 223 | 0.18 | 9036 | 7.18 | -457 | 0.36 | 125885 | 33.95 | 33.75 | 37.4 | 33.2 |
| 2020-06-30 | 12.44 (-0.02) | 0.49 (+0.02) | 0.18 (-0.02) | 4527 | 5.01 | -44 | 0.05 | -498 | 0.55 | 90342 | 33.75 | 33.45 | 51.5 | 33.3 |
| 2020-05-29 | 12.46 (-0.29) | 0.47 (+0.02) | 0.2 (+0.01) | -12448 | 13.63 | 461 | 0.5 | 156 | 0.17 | 91354 | 32.8 | 33.4 | 35.05 | 31.7 |
| 2020-04-30 | 12.75 (-0.19) | 0.45 (+0.09) | 0.19 (-0.32) | -3509 | 3.28 | 3150 | 2.94 | -10413 | 9.73 | 106967 | 34.55 | 30.9 | 35.15 | 29.7 |
| 2020-03-31 | 12.94 (-0.76) | 0.36 (+0.14) | 0.51 (-0.52) | -17174 | 11.13 | 64 | 0.04 | -16563 | 10.73 | 154296 | 30.8 | 38.5 | 48.2 | 28.5 |
| 2020-02-27 | 13.7 (-0.37) | 0.22 (0.0) | 1.03 (0.0) | -7115 | 16.24 | 129 | 0.29 | -43 | 0.1 | 43808 | 39.55 | 39.0 | 40.25 | 38.45 |
| 2020-01-31 | 14.07 (+0.06) | 0.22 (0.0) | 1.03 (0.0) | -2165 | 6.17 | -136 | 0.39 | -90 | 0.26 | 35066 | 39.35 | 51.5 | 51.5 | 39.1 |
| 2019-12-31 | 14.01 (-0.15) | 0.22 (-0.02) | 1.03 (0.0) | 1596 | 2.35 | 100 | 0.15 | -116 | 0.17 | 67840 | 41.8 | 41.6 | 43.05 | 40.45 |
| 2019-11-29 | 14.16 (-0.35) | 0.24 (-0.07) | 1.03 (0.0) | -2512 | 2.65 | -2150 | 2.27 | -21 | 0.02 | 94807 | 41.6 | 47.85 | 48.6 | 41.6 |
| 2019-10-31 | 14.51 (+1.01) | 0.31 (+0.03) | 1.03 (-0.05) | 32273 | 30.28 | 1039 | 0.97 | -1667 | 1.56 | 106577 | 47.85 | 46.15 | 48.8 | 44.6 |
| 2019-09-27 | 13.5 (+0.75) | 0.28 (-0.21) | 1.08 (0.0) | 22614 | 21.99 | 1736 | 1.69 | 19 | 0.02 | 102829 | 45.8 | 44.3 | 46.3 | 43.05 |
| 2019-08-30 | 12.75 () | 0.49 () | 1.08 () | 9889 | 42.57 | 633 | 2.72 | 863 | 3.71 | 23231 | 44.0 | 43.05 | 44.2 | 42.6 |
