近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.1, 13925 (0.0) | 3.89, 54222 (-0.01) | 1.4, 324 (0.0) | 1.29, 150 (-0.02) | 2.9, 152 (-0.04) | 85.27, 191 (+0.08) | 61410 | 22452張 | 49.55 | 50.1 | 50.9 | 49.0 |
2024-12-13 | 0.1, 13978 (-0.01) | 3.9, 54501 (-0.03) | 1.4, 323 (-0.02) | 1.31, 152 (+0.01) | 2.94, 153 (+0.07) | 85.19, 190 (-0.03) | 61699 | 14143張 | 50.1 | 51.7 | 52.3 | 50.0 |
2024-12-06 | 0.11, 14043 (0.0) | 3.93, 54843 (-0.01) | 1.42, 325 (-0.01) | 1.3, 151 (-0.01) | 2.87, 150 (-0.02) | 85.22, 193 (0.0) | 62065 | 16868張 | 51.7 | 50.9 | 52.2 | 50.0 |
2024-11-29 | 0.11, 14089 (0.0) | 3.94, 55050 (-0.01) | 1.43, 328 (+0.06) | 1.31, 151 (-0.02) | 2.89, 148 (-0.18) | 85.22, 191 (+0.19) | 62234 | 49899張 | 50.6 | 52.4 | 52.8 | 49.75 |
2024-11-22 | 0.11, 14077 (0.0) | 3.95, 55053 (-0.29) | 1.37, 316 (-0.1) | 1.33, 155 (-0.05) | 3.07, 157 (-0.22) | 85.03, 192 (+1.03) | 62261 | 164321張 | 51.4 | 50.2 | 55.0 | 50.0 |
2024-11-15 | 0.11, 14066 (0.0) | 4.24, 57650 (+0.02) | 1.47, 340 (+0.02) | 1.38, 162 (+0.04) | 3.29, 165 (+0.05) | 84.0, 192 (-0.15) | 65395 | 51324張 | 49.85 | 46.55 | 49.85 | 45.2 |
2024-11-08 | 0.11, 14100 (0.0) | 4.22, 57543 (-0.01) | 1.45, 338 (+0.02) | 1.34, 159 (-0.06) | 3.24, 165 (+0.03) | 84.15, 192 (+0.04) | 65250 | 15969張 | 46.2 | 46.35 | 47.65 | 46.1 |
2024-11-01 | 0.11, 14142 (0.0) | 4.23, 57615 (+0.01) | 1.43, 332 (-0.02) | 1.4, 163 (0.0) | 3.21, 162 (-0.06) | 84.11, 189 (+0.03) | 65320 | 20405張 | 46.35 | 47.0 | 47.15 | 45.85 |
2024-10-25 | 0.11, 14143 (0.0) | 4.22, 57549 (+0.06) | 1.45, 336 (+0.02) | 1.4, 164 (-0.06) | 3.27, 165 (+0.12) | 84.08, 189 (-0.22) | 65236 | 21987張 | 46.75 | 48.3 | 48.35 | 45.8 |
2024-10-18 | 0.11, 14089 (0.0) | 4.16, 56957 (+0.05) | 1.43, 332 (+0.01) | 1.46, 169 (+0.03) | 3.15, 160 (+0.1) | 84.3, 192 (-0.22) | 64525 | 28068張 | 47.85 | 49.1 | 49.85 | 47.45 |
2024-10-11 | 0.11, 14087 (0.0) | 4.11, 56512 (-0.02) | 1.42, 329 (-0.01) | 1.43, 168 (-0.02) | 3.05, 157 (-0.04) | 84.52, 197 (+0.09) | 64031 | 35655張 | 48.75 | 52.5 | 53.8 | 48.55 |
2024-10-04 | 0.11, 14092 (0.0) | 4.13, 56863 (-0.06) | 1.43, 332 (0.0) | 1.45, 171 (-0.01) | 3.09, 158 (+0.03) | 84.43, 195 (+0.09) | 64378 | 31849張 | 52.5 | 49.65 | 53.4 | 49.45 |
2024-09-27 | 0.11, 14068 (0.0) | 4.19, 57322 (-0.03) | 1.43, 333 (-0.02) | 1.46, 172 (-0.02) | 3.06, 158 (+0.04) | 84.34, 193 (+0.04) | 64918 | 27342張 | 49.35 | 49.95 | 50.0 | 48.35 |
2024-09-20 | 0.11, 14089 (0.0) | 4.22, 57648 (-0.02) | 1.45, 334 (0.0) | 1.48, 173 (-0.02) | 3.02, 155 (+0.03) | 84.3, 194 (+0.01) | 65272 | 19525張 | 49.75 | 49.0 | 50.1 | 48.45 |
2024-09-13 | 0.11, 14119 (0.0) | 4.24, 57840 (-0.01) | 1.45, 335 (+0.01) | 1.5, 174 (+0.02) | 2.99, 154 (-0.06) | 84.29, 197 (+0.04) | 65490 | 24188張 | 49.1 | 49.0 | 49.95 | 47.35 |
2024-09-06 | 0.11, 14162 (0.0) | 4.25, 57994 (-0.01) | 1.44, 332 (-0.02) | 1.48, 171 (+0.01) | 3.05, 157 (-0.03) | 84.25, 196 (+0.07) | 65640 | 17293張 | 50.1 | 49.95 | 50.5 | 48.3 |
2024-08-30 | 0.11, 14231 (0.0) | 4.26, 58353 (-0.05) | 1.46, 338 (0.0) | 1.47, 171 (+0.03) | 3.08, 158 (+0.02) | 84.18, 197 (+0.07) | 66027 | 18124張 | 49.65 | 49.3 | 50.6 | 49.3 |
2024-08-23 | 0.11, 14307 (0.0) | 4.31, 58915 (-0.05) | 1.46, 337 (0.0) | 1.44, 167 (-0.03) | 3.06, 159 (-0.05) | 84.11, 198 (+0.16) | 66679 | 15211張 | 49.15 | 48.45 | 49.45 | 47.85 |
2024-08-16 | 0.11, 14330 (0.0) | 4.36, 59393 (-0.03) | 1.46, 339 (-0.02) | 1.47, 171 (+0.03) | 3.11, 163 (-0.04) | 83.95, 195 (+0.1) | 67215 | 19549張 | 48.45 | 46.9 | 49.75 | 46.9 |
2024-08-09 | 0.11, 14397 (0.0) | 4.39, 59782 (-0.04) | 1.48, 344 (0.0) | 1.44, 169 (-0.08) | 3.15, 166 (+0.11) | 83.85, 193 (+0.03) | 67644 | 29608張 | 46.9 | 47.1 | 47.5 | 44.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.11, 14449 (0.0) | 4.43, 60253 (-0.05) | 1.48, 344 (-0.02) | 1.52, 178 (0.0) | 3.04, 160 (+0.05) | 83.82, 195 (+0.07) | 68145 | 31505張 | 48.3 | 47.75 | 49.0 | 47.65 |
2024-07-26 | 0.11, 14459 (0.0) | 4.48, 60759 (-0.02) | 1.5, 347 (0.0) | 1.52, 176 (+0.02) | 2.99, 156 (-0.0) | 83.75, 200 (+0.04) | 68735 | 14464張 | 47.55 | 46.7 | 47.7 | 46.2 |
2024-07-19 | 0.11, 14489 (0.0) | 4.5, 61068 (-0.01) | 1.5, 348 (0.0) | 1.5, 174 (0.0) | 2.99, 157 (+0.04) | 83.71, 199 (0.0) | 69092 | 18581張 | 46.7 | 47.45 | 47.55 | 46.35 |
2024-07-12 | 0.11, 14523 (0.0) | 4.51, 61139 (+0.04) | 1.5, 345 (+0.03) | 1.5, 174 (+0.03) | 2.95, 155 (+0.08) | 83.71, 200 (-0.2) | 69186 | 30153張 | 47.3 | 47.8 | 47.85 | 45.85 |
2024-07-05 | 0.11, 14548 (0.0) | 4.47, 60895 (+0.05) | 1.47, 339 (+0.03) | 1.47, 172 (-0.02) | 2.87, 153 (-0.05) | 83.91, 204 (-0.1) | 68891 | 45536張 | 47.8 | 49.45 | 49.8 | 47.05 |
2024-06-28 | 0.11, 14608 (0.0) | 4.42, 60755 (-0.01) | 1.44, 334 (-0.01) | 1.49, 172 (0.0) | 2.92, 154 (-0.14) | 84.01, 202 (+0.17) | 68624 | 30555張 | 49.45 | 49.6 | 50.4 | 48.9 |
2024-06-21 | 0.11, 14619 (0.0) | 4.43, 60915 (+0.06) | 1.45, 334 (+0.01) | 1.49, 171 (-0.01) | 3.06, 161 (+0.14) | 83.84, 204 (-0.25) | 68806 | 38671張 | 49.35 | 49.35 | 50.3 | 49.05 |
2024-06-14 | 0.11, 14609 (0.0) | 4.37, 60139 (+0.15) | 1.44, 332 (+0.11) | 1.5, 174 (+0.09) | 2.92, 158 (+0.08) | 84.09, 209 (-0.6) | 67932 | 62047張 | 49.35 | 50.4 | 50.8 | 48.4 |
2024-06-07 | 0.11, 14551 (0.0) | 4.22, 58593 (+0.1) | 1.33, 307 (-0.03) | 1.41, 164 (-0.02) | 2.84, 152 (-0.18) | 84.69, 208 (+0.23) | 66113 | 143701張 | 50.4 | 60.5 | 62.0 | 50.2 |
2024-05-31 | 0.11, 13948 (+0.01) | 4.12, 56146 (-0.1) | 1.36, 311 (-0.07) | 1.43, 168 (-0.15) | 3.02, 160 (+0.06) | 84.46, 211 (+0.52) | 63844 | 226183張 | 60.8 | 58.7 | 61.0 | 55.8 |
2024-05-24 | 0.1, 13833 (0.0) | 4.22, 56893 (-0.32) | 1.43, 329 (-0.1) | 1.58, 186 (-0.12) | 2.96, 159 (-0.36) | 83.94, 218 (+1.43) | 64886 | 116522張 | 58.7 | 53.3 | 59.9 | 52.5 |
2024-05-17 | 0.1, 13815 (-0.01) | 4.54, 59943 (-0.22) | 1.53, 355 (-0.05) | 1.7, 199 (+0.09) | 3.32, 174 (-0.19) | 82.51, 215 (+0.73) | 68659 | 54386張 | 53.4 | 50.1 | 53.6 | 49.9 |
2024-05-10 | 0.11, 13882 (0.0) | 4.76, 62112 (-0.1) | 1.58, 367 (-0.02) | 1.61, 189 (-0.06) | 3.51, 184 (+0.11) | 81.78, 214 (+0.22) | 71276 | 32676張 | 50.0 | 47.3 | 50.5 | 47.3 |
2024-05-03 | 0.11, 13956 (0.0) | 4.86, 63020 (0.0) | 1.6, 371 (-0.01) | 1.67, 196 (-0.04) | 3.4, 179 (+0.12) | 81.56, 210 (-0.08) | 72354 | 19804張 | 46.9 | 46.0 | 47.55 | 46.0 |
2024-04-26 | 0.11, 13943 (0.0) | 4.86, 63096 (+0.02) | 1.61, 373 (-0.01) | 1.71, 200 (0.0) | 3.28, 172 (-0.04) | 81.64, 211 (-0.01) | 72447 | 27638張 | 45.9 | 46.9 | 47.8 | 45.6 |
2024-04-19 | 0.11, 13955 (0.0) | 4.84, 62954 (-0.02) | 1.62, 375 (-0.01) | 1.71, 199 (+0.04) | 3.32, 173 (-0.03) | 81.65, 211 (+0.05) | 72268 | 28492張 | 46.9 | 48.7 | 49.95 | 46.6 |
2024-04-12 | 0.11, 13984 (0.0) | 4.86, 63203 (-0.02) | 1.63, 376 (-0.01) | 1.67, 195 (-0.02) | 3.35, 174 (+0.06) | 81.6, 211 (+0.01) | 72558 | 17600張 | 48.7 | 48.2 | 49.85 | 48.2 |
2024-04-03 | 0.11, 14052 (0.0) | 4.88, 63563 (-0.04) | 1.64, 379 (-0.02) | 1.69, 198 (+0.01) | 3.29, 171 (+0.08) | 81.59, 211 (0.0) | 72938 | 12898張 | 48.7 | 50.2 | 50.5 | 48.1 |
2024-03-29 | 0.11, 14090 (0.0) | 4.92, 64001 (-0.03) | 1.66, 382 (-0.04) | 1.68, 197 (-0.02) | 3.21, 167 (-0.03) | 81.59, 214 (+0.24) | 73418 | 34528張 | 50.0 | 47.85 | 50.3 | 47.6 |
2024-03-22 | 0.11, 14092 (0.0) | 4.95, 64217 (-0.09) | 1.7, 388 (+0.01) | 1.7, 200 (-0.01) | 3.24, 167 (-0.03) | 81.35, 212 (+0.25) | 73818 | 40192張 | 48.1 | 48.5 | 50.5 | 47.65 |
2024-03-15 | 0.11, 14090 (0.0) | 5.04, 64905 (-0.09) | 1.69, 388 (0.0) | 1.71, 199 (+0.03) | 3.27, 168 (+0.08) | 81.1, 205 (+0.11) | 74667 | 30673張 | 48.2 | 46.35 | 48.2 | 45.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.11, 14141 (0.0) | 5.13, 65770 (-0.04) | 1.69, 388 (0.0) | 1.68, 198 (-0.06) | 3.19, 168 (+0.12) | 80.99, 207 (-0.01) | 75702 | 19870張 | 46.3 | 46.6 | 46.85 | 45.45 |
2024-03-01 | 0.11, 14148 (0.0) | 5.17, 66199 (-0.05) | 1.69, 389 (+0.01) | 1.74, 203 (-0.05) | 3.07, 162 (+0.12) | 81.0, 209 (+0.03) | 76165 | 16464張 | 46.65 | 46.1 | 46.95 | 45.9 |
2024-02-23 | 0.11, 14197 (0.0) | 5.22, 66736 (-0.06) | 1.68, 387 (-0.01) | 1.79, 210 (-0.01) | 2.95, 155 (0.0) | 80.97, 210 (+0.15) | 76791 | 13718張 | 46.3 | 46.8 | 46.95 | 45.5 |
2024-02-16 | 0.11, 14275 (0.0) | 5.28, 67476 (0.0) | 1.69, 390 (0.0) | 1.8, 213 (-0.02) | 2.95, 156 (-0.03) | 80.82, 212 (+0.05) | 77629 | 11220張 | 46.55 | 45.25 | 46.55 | 45.0 |
2024-02-07 | 0.11, 14299 (0.0) | 5.28, 67577 (-0.05) | 1.69, 392 (-0.03) | 1.82, 215 (-0.02) | 2.98, 156 (-0.07) | 80.77, 211 (+0.23) | 77734 | 4234張 | 45.45 | 45.0 | 45.85 | 44.95 |
2024-02-02 | 0.11, 14333 (0.0) | 5.33, 68128 (-0.06) | 1.72, 398 (-0.02) | 1.84, 217 (-0.03) | 3.05, 159 (+0.02) | 80.54, 207 (+0.16) | 78363 | 17201張 | 45.7 | 44.9 | 45.7 | 44.75 |
2024-01-26 | 0.11, 14380 (0.0) | 5.39, 68717 (-0.01) | 1.74, 403 (-0.02) | 1.87, 219 (-0.01) | 3.03, 159 (0.0) | 80.38, 206 (+0.07) | 79037 | 14695張 | 44.9 | 43.2 | 44.9 | 42.9 |
2024-01-19 | 0.11, 14399 (0.0) | 5.4, 68935 (-0.02) | 1.76, 405 (-0.01) | 1.88, 221 (+0.02) | 3.03, 159 (-0.09) | 80.31, 206 (+0.12) | 79301 | 22923張 | 43.15 | 43.7 | 44.05 | 42.2 |
2024-01-12 | 0.11, 14479 (0.0) | 5.42, 69183 (-0.01) | 1.77, 408 (+0.03) | 1.86, 216 (-0.07) | 3.12, 162 (+0.09) | 80.19, 207 (0.0) | 79575 | 17575張 | 43.75 | 45.05 | 45.7 | 42.7 |
2024-01-05 | 0.11, 14529 (0.0) | 5.43, 69514 (-0.01) | 1.74, 404 (-0.01) | 1.93, 224 (-0.01) | 3.03, 158 (+0.03) | 80.19, 208 (-0.01) | 79921 | 17602張 | 45.0 | 44.7 | 45.55 | 44.5 |
2023-12-29 | 0.11, 14551 (0.0) | 5.44, 69558 (+0.08) | 1.75, 405 (+0.03) | 1.94, 225 (+0.05) | 3.0, 156 (-0.09) | 80.2, 207 (-0.22) | 79961 | 19297張 | 44.9 | 45.55 | 45.6 | 44.25 |
2023-12-22 | 0.11, 14551 (0.0) | 5.36, 68785 (-0.08) | 1.72, 398 (-0.05) | 1.89, 220 (+0.01) | 3.09, 160 (+0.07) | 80.42, 205 (+0.24) | 79009 | 137700張 | 45.45 | 45.55 | 47.9 | 45.15 |
2023-12-15 | 0.11, 14534 (0.0) | 5.44, 69625 (0.0) | 1.77, 408 (-0.03) | 1.88, 219 (-0.01) | 3.02, 157 (+0.13) | 80.18, 209 (-0.07) | 80078 | 72971張 | 45.35 | 45.15 | 46.7 | 44.85 |
2023-12-08 | 0.11, 14472 (0.0) | 5.44, 69392 (0.0) | 1.8, 416 (+0.01) | 1.89, 220 (-0.06) | 2.89, 151 (-0.01) | 80.25, 208 (+0.08) | 79899 | 69127張 | 45.0 | 47.15 | 47.6 | 43.65 |
2023-12-01 | 0.11, 14446 (0.0) | 5.44, 69311 (-0.05) | 1.79, 415 (-0.01) | 1.95, 225 (-0.04) | 2.9, 151 (-0.07) | 80.17, 209 (+0.25) | 79818 | 40347張 | 46.5 | 46.1 | 47.75 | 46.1 |
2023-11-24 | 0.11, 14410 (0.0) | 5.49, 69659 (-0.06) | 1.8, 418 (0.0) | 1.99, 230 (+0.02) | 2.97, 153 (-0.08) | 79.92, 206 (+0.16) | 80280 | 27687張 | 46.1 | 46.65 | 46.65 | 45.3 |
2023-11-17 | 0.11, 14464 (0.0) | 5.55, 70302 (-0.15) | 1.8, 420 (-0.06) | 1.97, 229 (-0.09) | 3.05, 158 (+0.01) | 79.76, 206 (+0.52) | 81009 | 44433張 | 46.55 | 44.85 | 47.2 | 44.8 |
2023-11-10 | 0.11, 14568 (0.0) | 5.7, 71937 (-0.1) | 1.86, 433 (-0.02) | 2.06, 240 (-0.01) | 3.04, 156 (+0.04) | 79.24, 203 (+0.19) | 82936 | 28482張 | 44.8 | 44.55 | 45.25 | 44.3 |
2023-11-03 | 0.11, 14650 (0.0) | 5.8, 73352 (0.0) | 1.88, 438 (-0.01) | 2.07, 240 (0.0) | 3.0, 155 (+0.02) | 79.05, 202 (+0.01) | 84447 | 22452張 | 44.3 | 44.0 | 44.5 | 43.45 |
2023-10-27 | 0.11, 14635 (0.0) | 5.8, 73087 (-0.03) | 1.89, 440 (-0.03) | 2.07, 240 (0.0) | 2.98, 155 (-0.03) | 79.04, 201 (+0.15) | 84216 | 21935張 | 43.95 | 42.65 | 44.3 | 42.55 |
2023-10-20 | 0.11, 14673 (0.0) | 5.83, 73423 (-0.03) | 1.92, 446 (-0.03) | 2.07, 240 (+0.01) | 3.01, 156 (+0.05) | 78.89, 201 (+0.01) | 84620 | 27257張 | 42.9 | 44.15 | 44.35 | 42.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.11, 14690 (0.0) | 5.86, 73756 (-0.09) | 1.95, 454 (-0.05) | 2.06, 240 (-0.04) | 2.96, 153 (-0.07) | 78.88, 205 (+0.39) | 84992 | 36812張 | 44.15 | 43.85 | 45.15 | 43.6 |
2023-10-06 | 0.11, 14694 (0.0) | 5.95, 74398 (-0.03) | 2.0, 462 (0.0) | 2.1, 243 (-0.07) | 3.03, 154 (-0.0) | 78.49, 201 (+0.16) | 85829 | 29115張 | 43.1 | 42.8 | 43.35 | 41.5 |
2023-09-28 | 0.11, 14716 (0.0) | 5.98, 74675 (-0.02) | 2.0, 459 (-0.02) | 2.17, 250 (+0.03) | 3.03, 154 (-0.02) | 78.33, 197 (+0.05) | 86160 | 19822張 | 42.5 | 43.0 | 43.1 | 42.05 |
2023-09-22 | 0.11, 14755 (0.0) | 6.0, 74950 (-0.11) | 2.02, 464 (-0.01) | 2.14, 246 (+0.01) | 3.05, 155 (-0.11) | 78.28, 198 (+0.38) | 86492 | 44924張 | 42.9 | 42.4 | 44.2 | 42.2 |
2023-09-15 | 0.11, 14786 (-0.01) | 6.11, 76214 (-0.18) | 2.03, 467 (-0.05) | 2.13, 245 (+0.08) | 3.16, 160 (-0.1) | 77.9, 197 (+0.47) | 87951 | 50756張 | 42.65 | 41.7 | 42.95 | 41.0 |
2023-09-08 | 0.12, 14858 (0.0) | 6.29, 77668 (-0.07) | 2.08, 481 (-0.01) | 2.05, 238 (-0.02) | 3.26, 166 (-0.07) | 77.43, 197 (+0.2) | 89708 | 32257張 | 41.4 | 40.45 | 41.6 | 39.25 |
2023-09-01 | 0.12, 14918 (0.0) | 6.36, 78558 (-0.04) | 2.09, 486 (+0.01) | 2.07, 239 (0.0) | 3.33, 171 (+0.07) | 77.23, 197 (+0.1) | 90686 | 56624張 | 40.45 | 37.75 | 40.75 | 37.4 |
2023-08-25 | 0.12, 14937 (0.0) | 6.4, 78838 (0.0) | 2.08, 482 (+0.01) | 2.07, 241 (-0.01) | 3.26, 167 (-0.04) | 77.13, 199 (-0.02) | 91119 | 16550張 | 37.4 | 37.85 | 38.3 | 37.15 |
2023-08-18 | 0.12, 14956 (0.0) | 6.4, 78830 (-0.03) | 2.07, 481 (+0.01) | 2.08, 243 (0.0) | 3.3, 168 (-0.03) | 77.15, 197 (+0.07) | 91066 | 17411張 | 37.75 | 38.15 | 38.3 | 36.9 |
2023-08-11 | 0.12, 14970 (0.0) | 6.43, 79047 (+0.02) | 2.06, 480 (-0.02) | 2.08, 242 (+0.04) | 3.33, 170 (0.0) | 77.08, 195 (-0.07) | 91306 | 19344張 | 38.4 | 37.05 | 38.45 | 36.8 |
2023-08-04 | 0.12, 14971 (+0.01) | 6.41, 78980 (+0.03) | 2.08, 483 (+0.01) | 2.04, 238 (+0.03) | 3.33, 172 (+0.07) | 77.15, 192 (-0.2) | 91194 | 19958張 | 37.15 | 38.85 | 38.85 | 37.0 |
2023-07-28 | 0.11, 14847 (-0.01) | 6.38, 78678 (-0.02) | 2.07, 481 (0.0) | 2.01, 235 (0.0) | 3.26, 168 (+0.04) | 77.35, 192 (+0.01) | 90801 | 16006張 | 38.7 | 38.35 | 38.85 | 37.65 |
2023-07-21 | 0.12, 14871 (+0.01) | 6.4, 78884 (-0.02) | 2.07, 483 (+0.03) | 2.01, 235 (+0.01) | 3.22, 167 (+0.04) | 77.34, 192 (0.0) | 91017 | 23629張 | 38.4 | 39.15 | 39.55 | 38.05 |
2023-07-14 | 0.11, 14871 (-0.01) | 6.42, 79280 (-0.01) | 2.04, 476 (+0.01) | 2.0, 234 (+0.03) | 3.18, 166 (+0.02) | 77.34, 191 (-0.08) | 91440 | 29828張 | 39.15 | 40.0 | 40.6 | 38.85 |
2023-07-07 | 0.12, 14855 (+0.01) | 6.43, 79052 (+0.09) | 2.03, 473 (-0.03) | 1.97, 229 (+0.04) | 3.16, 165 (+0.05) | 77.42, 190 (-0.27) | 91217 | 38016張 | 38.75 | 40.4 | 40.6 | 38.45 |
2023-06-30 | 0.11, 14754 (0.0) | 6.34, 78342 (-0.04) | 2.06, 476 (0.0) | 1.93, 224 (-0.05) | 3.11, 162 (0.0) | 77.69, 191 (+0.12) | 90354 | 28128張 | 40.15 | 40.95 | 41.5 | 40.0 |
2023-06-21 | 0.11, 14768 (0.0) | 6.38, 78698 (+0.05) | 2.06, 477 (+0.01) | 1.98, 229 (-0.01) | 3.11, 160 (+0.11) | 77.57, 190 (-0.17) | 90788 | 20278張 | 41.0 | 41.2 | 41.65 | 40.55 |
2023-06-16 | 0.11, 14720 (0.0) | 6.33, 78025 (-0.03) | 2.05, 476 (-0.04) | 1.99, 231 (-0.04) | 3.0, 156 (+0.05) | 77.74, 193 (+0.13) | 90110 | 52184張 | 41.15 | 38.9 | 42.05 | 38.85 |
2023-06-09 | 0.11, 14683 (0.0) | 6.36, 78097 (-0.04) | 2.09, 485 (-0.01) | 2.03, 236 (+0.07) | 2.95, 153 (-0.04) | 77.61, 191 (+0.09) | 90296 | 19352張 | 38.8 | 39.1 | 39.45 | 38.25 |
2023-06-02 | 0.11, 14634 (0.0) | 6.4, 78493 (+0.06) | 2.1, 487 (+0.03) | 1.96, 228 (+0.05) | 2.99, 155 (+0.02) | 77.52, 188 (-0.2) | 90735 | 49237張 | 39.1 | 39.7 | 40.0 | 37.7 |
2023-05-26 | 0.11, 14630 (0.0) | 6.34, 77969 (-0.05) | 2.07, 480 (0.0) | 1.91, 223 (+0.04) | 2.97, 155 (-0.09) | 77.72, 196 (+0.17) | 90127 | 26625張 | 39.5 | 40.3 | 40.8 | 39.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.11, 14662 (-0.01) | 6.39, 78473 (-0.09) | 2.07, 482 (-0.01) | 1.87, 218 (-0.04) | 3.06, 160 (-0.08) | 77.55, 195 (+0.35) | 90707 | 35162張 | 40.15 | 38.4 | 40.3 | 38.4 |
2023-05-12 | 0.12, 14710 (0.0) | 6.48, 79421 (-0.04) | 2.08, 487 (+0.01) | 1.91, 224 (-0.07) | 3.14, 165 (+0.05) | 77.2, 192 (+0.08) | 91817 | 15388張 | 38.5 | 38.65 | 38.85 | 38.15 |
2023-05-05 | 0.12, 14761 (0.0) | 6.52, 79922 (-0.09) | 2.07, 486 (-0.05) | 1.98, 231 (+0.11) | 3.09, 162 (-0.04) | 77.12, 190 (+0.13) | 92356 | 22972張 | 38.4 | 37.9 | 39.2 | 37.6 |
2023-04-28 | 0.12, 14791 (0.0) | 6.61, 80728 (-0.02) | 2.12, 496 (-0.02) | 1.87, 218 (-0.04) | 3.13, 164 (+0.01) | 76.99, 190 (+0.09) | 93240 | 17917張 | 37.8 | 36.9 | 37.85 | 36.75 |
2023-04-21 | 0.12, 14782 (0.0) | 6.63, 80915 (-0.04) | 2.14, 500 (-0.01) | 1.91, 222 (0.0) | 3.12, 163 (+0.01) | 76.9, 188 (0.0) | 93438 | 20081張 | 36.9 | 38.25 | 38.25 | 36.7 |
2023-04-14 | 0.12, 14779 (0.0) | 6.67, 81513 (-0.03) | 2.15, 502 (-0.01) | 1.91, 223 (-0.02) | 3.11, 163 (-0.02) | 76.9, 188 (+0.09) | 94022 | 28203張 | 38.0 | 36.95 | 38.3 | 36.85 |
2023-04-07 | 0.12, 14773 (0.0) | 6.7, 81751 (0.0) | 2.16, 503 (+0.01) | 1.93, 226 (0.0) | 3.13, 163 (+0.08) | 76.81, 187 (-0.12) | 94286 | 6426張 | 36.8 | 36.7 | 36.9 | 36.05 |
2023-03-31 | 0.12, 14780 (0.0) | 6.7, 81681 (+0.12) | 2.15, 501 (+0.04) | 1.93, 225 (-0.01) | 3.05, 159 (+0.02) | 76.93, 189 (-0.21) | 94208 | 36459張 | 36.55 | 37.65 | 37.8 | 35.8 |
2023-03-24 | 0.12, 14689 (0.0) | 6.58, 79980 (-0.01) | 2.11, 494 (-0.01) | 1.94, 226 (0.0) | 3.03, 159 (+0.04) | 77.14, 189 (-0.01) | 92452 | 43587張 | 37.65 | 34.25 | 38.4 | 34.0 |
2023-03-17 | 0.12, 14685 (0.0) | 6.59, 80038 (+0.02) | 2.12, 496 (+0.01) | 1.94, 224 (+0.03) | 2.99, 157 (+0.06) | 77.15, 189 (-0.15) | 92512 | 18426張 | 33.95 | 34.4 | 34.75 | 33.95 |
2023-03-10 | 0.12, 14680 (0.0) | 6.57, 79919 (-0.02) | 2.11, 494 (0.0) | 1.91, 222 (+0.03) | 2.93, 155 (-0.04) | 77.3, 193 (+0.07) | 92337 | 15221張 | 34.4 | 34.75 | 35.1 | 34.4 |
2023-03-03 | 0.12, 14677 (0.0) | 6.59, 80060 (+0.03) | 2.11, 492 (+0.03) | 1.88, 217 (0.0) | 2.97, 156 (-0.12) | 77.23, 191 (+0.01) | 92533 | 7823張 | 34.4 | 34.3 | 34.6 | 34.0 |
2023-02-24 | 0.12, 14663 (0.0) | 6.56, 79788 (-0.02) | 2.08, 487 (-0.02) | 1.88, 218 (+0.03) | 3.09, 161 (-0.03) | 77.22, 189 (+0.11) | 92184 | 18326張 | 34.25 | 34.5 | 35.25 | 34.25 |
2023-02-17 | 0.12, 14658 (0.0) | 6.58, 80104 (0.0) | 2.1, 490 (0.0) | 1.85, 215 (-0.02) | 3.12, 165 (+0.08) | 77.11, 188 (-0.09) | 92583 | 8939張 | 34.55 | 33.9 | 34.6 | 33.8 |
2023-02-10 | 0.12, 14646 (0.0) | 6.58, 80068 (+0.07) | 2.1, 490 (+0.04) | 1.87, 217 (+0.04) | 3.04, 159 (-0.11) | 77.2, 191 (-0.14) | 92528 | 16833張 | 33.95 | 34.8 | 34.8 | 33.75 |
2023-02-03 | 0.12, 14649 (0.0) | 6.51, 79429 (0.0) | 2.06, 481 (-0.01) | 1.83, 213 (+0.03) | 3.15, 166 (+0.02) | 77.34, 191 (-0.07) | 91754 | 19531張 | 34.55 | 35.1 | 35.25 | 34.3 |
2023-01-19 | 0.12, 14659 (0.0) | 6.51, 79354 (-0.01) | 2.07, 481 (+0.01) | 1.8, 209 (+0.01) | 3.13, 165 (-0.06) | 77.41, 192 (+0.06) | 91667 | 4254張 | 34.5 | 34.6 | 34.8 | 34.3 |
2023-01-13 | 0.12, 14669 (0.0) | 6.52, 79380 (-0.01) | 2.06, 479 (+0.01) | 1.79, 207 (-0.06) | 3.19, 167 (+0.06) | 77.35, 191 (+0.04) | 91685 | 15798張 | 34.2 | 35.0 | 35.1 | 34.2 |
2023-01-06 | 0.12, 14697 (0.0) | 6.53, 79639 (-0.02) | 2.05, 477 (+0.02) | 1.85, 214 (+0.02) | 3.13, 165 (-0.08) | 77.31, 190 (+0.07) | 91983 | 6472張 | 34.4 | 33.8 | 34.55 | 33.35 |
2022-12-30 | 0.12, 14698 (0.0) | 6.55, 79766 (0.0) | 2.03, 473 (0.0) | 1.83, 212 (-0.01) | 3.21, 169 (-0.01) | 77.24, 190 (+0.04) | 92136 | 7075張 | 33.9 | 33.75 | 34.45 | 33.5 |
2022-12-23 | 0.12, 14711 (0.0) | 6.55, 79815 (+0.01) | 2.03, 473 (0.0) | 1.84, 212 (0.0) | 3.22, 169 (-0.14) | 77.2, 189 (+0.1) | 92193 | 8947張 | 33.75 | 34.0 | 34.2 | 33.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.12, 14722 (0.0) | 6.54, 79801 (-0.01) | 2.03, 473 (-0.01) | 1.84, 213 (+0.03) | 3.36, 176 (+0.01) | 77.1, 187 (-0.01) | 92140 | 13404張 | 34.25 | 34.85 | 34.85 | 34.0 |
2022-12-09 | 0.12, 14750 (0.0) | 6.55, 79918 (-0.03) | 2.04, 476 (0.0) | 1.81, 210 (+0.02) | 3.35, 175 (+0.04) | 77.11, 188 (-0.02) | 92271 | 12862張 | 35.0 | 34.9 | 35.2 | 34.2 |
2022-12-02 | 0.12, 14742 (0.0) | 6.58, 80097 (-0.02) | 2.04, 475 (-0.02) | 1.79, 208 (-0.06) | 3.31, 175 (+0.01) | 77.13, 190 (+0.12) | 92480 | 18288張 | 34.9 | 34.0 | 35.2 | 33.65 |
2022-11-25 | 0.12, 14749 (0.0) | 6.6, 80374 (-0.03) | 2.06, 478 (+0.01) | 1.85, 212 (-0.01) | 3.3, 172 (+0.03) | 77.01, 188 (-0.01) | 92778 | 9569張 | 34.35 | 33.5 | 34.45 | 33.35 |
2022-11-18 | 0.12, 14757 (0.0) | 6.63, 80526 (-0.01) | 2.05, 476 (-0.01) | 1.86, 214 (-0.01) | 3.27, 169 (-0.01) | 77.02, 189 (+0.06) | 92926 | 16357張 | 33.5 | 33.8 | 34.45 | 33.5 |
2022-11-11 | 0.12, 14797 (0.0) | 6.64, 80701 (0.0) | 2.06, 477 (0.0) | 1.87, 216 (-0.02) | 3.28, 170 (+0.01) | 76.96, 189 (-0.01) | 93120 | 16028張 | 33.35 | 33.1 | 33.8 | 33.0 |
2022-11-04 | 0.12, 14816 (0.0) | 6.64, 80717 (+0.01) | 2.06, 477 (+0.02) | 1.89, 218 (-0.01) | 3.27, 169 (+0.04) | 76.97, 188 (-0.05) | 93120 | 13625張 | 32.95 | 32.8 | 33.25 | 32.3 |
2022-10-28 | 0.12, 14820 (0.0) | 6.63, 80668 (+0.01) | 2.04, 472 (-0.02) | 1.9, 220 (+0.04) | 3.23, 166 (-0.12) | 77.02, 191 (+0.04) | 93066 | 19899張 | 32.4 | 32.55 | 33.35 | 31.8 |
2022-10-21 | 0.12, 14819 (0.0) | 6.62, 80625 (+0.03) | 2.06, 478 (+0.06) | 1.86, 217 (-0.01) | 3.35, 171 (+0.1) | 76.98, 190 (-0.33) | 92981 | 30292張 | 32.0 | 34.0 | 34.25 | 31.85 |
2022-10-14 | 0.12, 14805 (0.0) | 6.59, 80266 (+0.02) | 2.0, 464 (+0.03) | 1.87, 218 (-0.05) | 3.25, 167 (-0.01) | 77.31, 194 (+0.01) | 92459 | 19113張 | 34.1 | 34.35 | 35.15 | 34.0 |
2022-10-07 | 0.12, 14800 (0.0) | 6.57, 80254 (+0.03) | 1.97, 459 (-0.01) | 1.92, 223 (+0.03) | 3.26, 165 (+0.02) | 77.3, 192 (-0.11) | 92407 | 24465張 | 35.25 | 35.4 | 36.15 | 35.0 |
2022-09-30 | 0.12, 14809 (0.0) | 6.54, 80036 (-0.03) | 1.98, 458 (0.0) | 1.89, 220 (-0.01) | 3.24, 165 (+0.15) | 77.41, 195 (-0.14) | 92138 | 45686張 | 35.7 | 37.0 | 37.7 | 35.3 |
2022-09-23 | 0.12, 14842 (0.0) | 6.57, 80431 (-0.19) | 1.98, 460 (-0.03) | 1.9, 219 (+0.04) | 3.09, 157 (-0.1) | 77.55, 198 (+0.55) | 92519 | 63415張 | 37.35 | 39.4 | 39.85 | 37.2 |
2022-09-16 | 0.12, 14860 (0.0) | 6.76, 82334 (-0.11) | 2.01, 469 (-0.09) | 1.86, 214 (+0.06) | 3.19, 164 (+0.02) | 77.0, 193 (+0.36) | 94721 | 96414張 | 39.5 | 35.25 | 39.5 | 34.95 |
2022-09-08 | 0.12, 14786 (0.0) | 6.87, 82831 (+0.01) | 2.1, 489 (+0.03) | 1.8, 208 (-0.01) | 3.17, 165 (+0.06) | 76.64, 189 (-0.09) | 95553 | 9877張 | 34.9 | 35.0 | 35.05 | 34.0 |
2022-09-02 | 0.12, 14781 (0.0) | 6.86, 82755 (-0.02) | 2.07, 482 (+0.01) | 1.81, 209 (-0.02) | 3.11, 163 (-0.04) | 76.73, 191 (+0.04) | 95442 | 16413張 | 34.8 | 34.8 | 35.45 | 34.5 |
2022-08-26 | 0.12, 14776 (0.0) | 6.88, 82871 (-0.01) | 2.06, 480 (0.0) | 1.83, 211 (-0.03) | 3.15, 164 (+0.09) | 76.69, 190 (-0.04) | 95559 | 9527張 | 35.35 | 35.15 | 35.5 | 34.9 |
2022-08-19 | 0.12, 14789 (0.0) | 6.89, 83007 (-0.02) | 2.06, 480 (-0.03) | 1.86, 214 (+0.08) | 3.06, 161 (-0.08) | 76.73, 192 (+0.09) | 95704 | 18450張 | 35.35 | 35.4 | 35.75 | 34.8 |
2022-08-12 | 0.12, 14813 (0.0) | 6.91, 83350 (+0.01) | 2.09, 486 (+0.04) | 1.78, 206 (-0.04) | 3.14, 165 (+0.04) | 76.64, 191 (-0.13) | 96123 | 21669張 | 35.2 | 34.95 | 35.4 | 34.3 |
2022-08-05 | 0.12, 14819 (0.0) | 6.9, 83233 (0.0) | 2.05, 479 (+0.01) | 1.82, 210 (-0.01) | 3.1, 163 (+0.01) | 76.77, 193 (0.0) | 95922 | 19934張 | 35.0 | 35.5 | 36.3 | 34.3 |
2022-07-29 | 0.12, 14814 (0.0) | 6.9, 83368 (0.0) | 2.04, 478 (+0.01) | 1.83, 212 (0.0) | 3.09, 163 (-0.06) | 76.77, 189 (+0.06) | 96039 | 13708張 | 35.45 | 34.7 | 35.6 | 34.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.12, 14824 (0.0) | 6.9, 83320 (-0.05) | 2.03, 475 (-0.04) | 1.83, 211 (+0.03) | 3.15, 165 (+0.07) | 76.71, 190 (+0.05) | 96008 | 25485張 | 35.6 | 36.45 | 36.9 | 35.5 |
2022-07-15 | 0.12, 14858 (0.0) | 6.95, 83846 (-0.03) | 2.07, 486 (-0.01) | 1.8, 209 (-0.08) | 3.08, 163 (-0.08) | 76.66, 193 (+0.26) | 96605 | 21669張 | 36.3 | 36.4 | 36.45 | 34.65 |
2022-07-08 | 0.12, 14829 (0.0) | 6.98, 84074 (-0.02) | 2.08, 488 (-0.01) | 1.88, 215 (+0.02) | 3.16, 166 (-0.03) | 76.4, 190 (+0.06) | 96922 | 22821張 | 36.1 | 34.75 | 36.5 | 34.45 |
2022-07-01 | 0.12, 14862 (0.0) | 7.0, 84301 (-0.06) | 2.09, 490 (+0.03) | 1.86, 214 (-0.08) | 3.19, 169 (+0.1) | 76.34, 188 (+0.07) | 97185 | 20170張 | 34.25 | 35.8 | 36.0 | 34.2 |
2022-06-24 | 0.12, 14854 (0.0) | 7.06, 84905 (-0.05) | 2.06, 485 (-0.01) | 1.94, 223 (+0.03) | 3.09, 164 (+0.02) | 76.27, 190 (+0.05) | 97867 | 17145張 | 35.45 | 34.05 | 35.75 | 33.75 |
2022-06-17 | 0.12, 14862 (0.0) | 7.11, 85374 (-0.02) | 2.07, 485 (+0.01) | 1.91, 220 (0.0) | 3.07, 165 (+0.1) | 76.22, 190 (-0.05) | 98390 | 20139張 | 34.4 | 34.8 | 35.65 | 34.25 |
2022-06-10 | 0.12, 14869 (0.0) | 7.13, 85653 (-0.03) | 2.06, 481 (+0.02) | 1.91, 220 (-0.03) | 2.97, 160 (-0.06) | 76.27, 193 (+0.16) | 98696 | 14132張 | 35.5 | 35.8 | 35.85 | 35.3 |
2022-06-02 | 0.12, 14905 (0.0) | 7.16, 86036 (-0.03) | 2.04, 478 (-0.03) | 1.94, 224 (-0.01) | 3.03, 163 (-0.1) | 76.11, 191 (+0.27) | 99156 | 27805張 | 35.5 | 34.85 | 35.65 | 34.55 |
2022-05-27 | 0.12, 14897 (0.0) | 7.19, 86118 (-0.01) | 2.07, 485 (-0.01) | 1.95, 227 (-0.02) | 3.13, 167 (+0.05) | 75.84, 190 (0.0) | 99337 | 15542張 | 34.75 | 34.85 | 34.85 | 33.75 |
2022-05-20 | 0.12, 14909 (0.0) | 7.2, 86224 (-0.04) | 2.08, 488 (-0.02) | 1.97, 229 (+0.02) | 3.08, 165 (-0.02) | 75.84, 190 (+0.11) | 99484 | 20530張 | 34.4 | 33.6 | 34.9 | 33.4 |
2022-05-13 | 0.12, 14982 (0.0) | 7.24, 86562 (-0.01) | 2.1, 492 (-0.01) | 1.95, 227 (-0.02) | 3.1, 166 (-0.04) | 75.73, 188 (+0.05) | 99855 | 13985張 | 33.3 | 33.25 | 33.6 | 32.85 |
2022-05-06 | 0.12, 14987 (0.0) | 7.25, 86716 (0.0) | 2.11, 493 (-0.02) | 1.97, 230 (+0.05) | 3.14, 168 (-0.07) | 75.68, 187 (+0.06) | 100010 | 7738張 | 33.7 | 33.5 | 34.35 | 33.5 |
2022-04-29 | 0.12, 15005 (0.0) | 7.25, 86846 (+0.02) | 2.13, 496 (0.0) | 1.92, 224 (+0.02) | 3.21, 172 (-0.11) | 75.62, 186 (-0.02) | 100174 | 16852張 | 33.45 | 34.15 | 34.25 | 33.05 |
2022-04-22 | 0.12, 15035 (0.0) | 7.23, 86823 (+0.03) | 2.13, 495 (+0.04) | 1.9, 223 (+0.01) | 3.32, 176 (-0.0) | 75.64, 185 (-0.11) | 100052 | 13699張 | 34.4 | 34.05 | 34.7 | 33.95 |
2022-04-15 | 0.12, 15011 (0.0) | 7.2, 86606 (0.0) | 2.09, 485 (-0.03) | 1.89, 221 (+0.04) | 3.32, 177 (+0.03) | 75.75, 185 (-0.13) | 99762 | 14573張 | 34.25 | 35.0 | 35.05 | 34.15 |
2022-04-08 | 0.12, 14979 (0.0) | 7.2, 86581 (+0.06) | 2.12, 490 (+0.05) | 1.85, 214 (-0.01) | 3.29, 175 (-0.03) | 75.88, 187 (-0.07) | 99661 | 10665張 | 35.0 | 35.45 | 35.65 | 34.95 |
2022-04-01 | 0.12, 14980 (0.0) | 7.14, 85955 (0.0) | 2.07, 482 (-0.01) | 1.86, 215 (-0.03) | 3.32, 176 (+0.05) | 75.95, 188 (+0.04) | 99000 | 24150張 | 35.9 | 34.7 | 35.95 | 34.5 |
2022-03-25 | 0.12, 14979 (0.0) | 7.14, 85947 (-0.02) | 2.08, 483 (-0.01) | 1.89, 217 (-0.02) | 3.27, 174 (-0.0) | 75.91, 188 (+0.06) | 99031 | 14810張 | 34.85 | 35.25 | 35.65 | 34.7 |
2022-03-18 | 0.12, 14947 (0.0) | 7.16, 86078 (-0.01) | 2.09, 486 (-0.03) | 1.91, 220 (0.0) | 3.27, 173 (-0.07) | 75.85, 189 (+0.13) | 99185 | 18837張 | 35.0 | 34.6 | 35.45 | 34.15 |