- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 51.2 (-1.54%) | 2564 | 168 | 505 | -105 | 45 | 19.7% | 0.32 (0.02) | 17441 (-14.89%) | 0.54% | 5.26% | 7.6% |
| 2024-11-20 | 52.0 (-3.53%) | 2396 | -17 | 610 | -192 | 0 | 25.46% | 0.3 (0.0) | 20493 (-54.24%) | 0.63% | 4.95% | 7.26% |
| 2024-11-19 | 53.9 (0.0%) | 2413 | -397 | 802 | 81 | 0 | 33.24% | 0.3 (-0.05) | 44780 (-32.91%) | 1.38% | 4.72% | 6.73% |
| 2024-11-18 | 53.9 (8.12%) | 2810 | -1002 | 721 | 411 | 0 | 25.66% | 0.35 (-0.12) | 66744 (215.12%) | 2.06% | 3.55% | 5.44% |
| 2024-11-15 | 49.85 (9.92%) | 3812 | -751 | 310 | 231 | 0 | 8.13% | 0.47 (-0.09) | 21180 (188.33%) | 0.65% | 1.58% | 3.53% |
| 2024-11-14 | 45.35 (0.0%) | 4563 | 432 | 79 | -5 | 0 | 1.73% | 0.56 (0.05) | 7345 (-42.87%) | 0.23% | 1.03% | 3.02% |
| 2024-11-13 | 45.35 (-2.26%) | 4131 | 208 | 84 | -1 | 0 | 2.03% | 0.51 (0.03) | 12857 (83.06%) | 0.4% | 0.87% | 3.03% |
| 2024-11-12 | 46.4 (0.32%) | 3923 | -214 | 85 | -11 | 0 | 2.17% | 0.48 (-0.03) | 7023 (140.79%) | 0.22% | 0.58% | 2.81% |
| 2024-11-11 | 46.25 (0.11%) | 4137 | -24 | 96 | 9 | 0 | 2.32% | 0.51 (0.0) | 2916 (-6.96%) | 0.09% | 0.48% | 2.76% |
| 2024-11-08 | 46.2 (-1.18%) | 4161 | 5 | 87 | 36 | 0 | 2.09% | 0.51 (0.0) | 3135 (32.63%) | 0.1% | 0.49% | 2.89% |
| 2024-11-07 | 46.75 (0.54%) | 4156 | -57 | 51 | 45 | 0 | 1.23% | 0.51 (-0.01) | 2363 (-29.2%) | 0.07% | 0.6% | 2.99% |
| 2024-11-06 | 46.5 (-2.0%) | 4213 | 300 | 6 | -110 | 110 | 0.14% | 0.52 (0.04) | 3338 (-15.3%) | 0.1% | 0.62% | 3.25% |
| 2024-11-05 | 47.45 (2.37%) | 3913 | -127 | 116 | 0 | 0 | 2.96% | 0.48 (-0.02) | 3941 (23.54%) | 0.12% | 0.69% | 3.49% |
| 2024-11-04 | 46.35 (0.0%) | 4040 | -39 | 116 | 0 | 0 | 2.87% | 0.5 (0.0) | 3190 (-52.05%) | 0.1% | 0.73% | 3.76% |
| 2024-11-01 | 46.35 (0.0%) | 4079 | 28 | 116 | 108 | 0 | 2.84% | 0.5 (0.0) | 6653 (114.06%) | 0.21% | 0.72% | 3.86% |
| 2024-10-30 | 46.35 (0.65%) | 4051 | -45 | 8 | -1 | 0 | 0.2% | 0.5 (-0.01) | 3108 (-42.17%) | 0.1% | 0.7% | 4.05% |
| 2024-10-29 | 46.05 (-0.75%) | 4096 | 61 | 9 | -139 | 140 | 0.22% | 0.51 (0.01) | 5374 (2.03%) | 0.17% | 0.81% | 4.1% |
| 2024-10-28 | 46.4 (-0.75%) | 4035 | -31 | 148 | -7 | 0 | 3.67% | 0.5 (0.0) | 5267 (81.55%) | 0.16% | 0.74% | 4.09% |
| 2024-10-25 | 46.75 (1.19%) | 4066 | -51 | 155 | -1 | 0 | 3.81% | 0.5 (-0.01) | 2901 (-52.66%) | 0.09% | 0.68% | 4.14% |
| 2024-10-24 | 46.2 (-0.43%) | 4117 | 31 | 156 | -6 | 0 | 3.79% | 0.51 (0.01) | 6129 (-7.93%) | 0.19% | 0.73% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 46.4 (-2.32%) | 4086 | 253 | 162 | -122 | 130 | 3.96% | 0.5 (0.03) | 6657 (109.73%) | 0.21% | 0.69% | 4.19% |
| 2024-10-22 | 47.5 (-0.42%) | 3833 | -29 | 284 | -20 | 0 | 7.41% | 0.47 (-0.01) | 3174 (1.54%) | 0.1% | 0.72% | 4.19% |
| 2024-10-21 | 47.7 (-0.31%) | 3862 | 24 | 304 | 0 | 0 | 7.87% | 0.48 (0.01) | 3125 (-33.82%) | 0.1% | 0.8% | 4.21% |
| 2024-10-18 | 47.85 (-0.42%) | 3838 | 137 | 304 | -31 | 125 | 7.92% | 0.47 (0.01) | 4723 (-1.95%) | 0.15% | 0.87% | 4.28% |
| 2024-10-17 | 48.05 (0.73%) | 3701 | -36 | 335 | 170 | 0 | 9.05% | 0.46 (0.0) | 4817 (-36.64%) | 0.15% | 0.94% | 4.25% |
| 2024-10-16 | 47.7 (-0.83%) | 3737 | -74 | 165 | 127 | 0 | 4.42% | 0.46 (-0.01) | 7602 (36.78%) | 0.23% | 0.99% | 4.22% |
| 2024-10-15 | 48.1 (-2.24%) | 3811 | 125 | 38 | -2 | 0 | 1.0% | 0.47 (0.02) | 5558 (3.55%) | 0.17% | 1.09% | 4.16% |
| 2024-10-14 | 49.2 (0.92%) | 3686 | -62 | 40 | 0 | 0 | 1.09% | 0.45 (-0.01) | 5367 (-24.3%) | 0.17% | 1.27% | 4.12% |
| 2024-10-11 | 48.75 (-2.01%) | 3748 | -22 | 40 | -1 | 0 | 1.07% | 0.46 (-0.01) | 7090 (7.95%) | 0.22% | 1.49% | 4.12% |
| 2024-10-09 | 49.75 (-2.83%) | 3770 | -268 | 41 | -14 | 1 | 1.09% | 0.47 (-0.03) | 6568 (-38.75%) | 0.2% | 1.47% | 4.06% |
| 2024-10-08 | 51.2 (-3.4%) | 4038 | -217 | 55 | -38 | 0 | 1.36% | 0.5 (-0.03) | 10724 (-4.87%) | 0.33% | 1.66% | 3.97% |
| 2024-10-07 | 53.0 (0.95%) | 4255 | -233 | 93 | 15 | 0 | 2.19% | 0.53 (-0.02) | 11272 (-10.49%) | 0.35% | 1.47% | 3.75% |
| 2024-10-04 | 52.5 (1.94%) | 4488 | 310 | 78 | 19 | 0 | 1.74% | 0.55 (0.03) | 12593 (94.33%) | 0.39% | 1.28% | 3.6% |
| 2024-10-01 | 51.5 (-0.58%) | 4178 | 246 | 59 | 3 | 0 | 1.41% | 0.52 (0.03) | 6480 (-49.27%) | 0.2% | 1.11% | 3.27% |
| 2024-09-30 | 51.8 (4.96%) | 3932 | 111 | 56 | 11 | 0 | 1.42% | 0.49 (0.02) | 12775 (179.76%) | 0.39% | 1.05% | 3.12% |
| 2024-09-27 | 49.35 (-0.1%) | 3821 | 20 | 45 | 1 | 0 | 1.18% | 0.47 (0.0) | 4566 (-12.52%) | 0.14% | 0.84% | 2.91% |
| 2024-09-26 | 49.4 (-0.1%) | 3801 | -88 | 44 | 1 | 0 | 1.16% | 0.47 (-0.01) | 5220 (-23.19%) | 0.16% | 0.9% | 2.85% |
| 2024-09-25 | 49.45 (1.23%) | 3889 | -45 | 43 | 0 | 0 | 1.11% | 0.48 (-0.01) | 6796 (45.42%) | 0.21% | 0.86% | 2.76% |
| 2024-09-24 | 48.85 (0.51%) | 3934 | 13 | 43 | -2 | 0 | 1.09% | 0.49 (0.01) | 4673 (-23.2%) | 0.14% | 0.82% | 2.65% |
| 2024-09-23 | 48.6 (-2.31%) | 3921 | 145 | 45 | 0 | 0 | 1.15% | 0.48 (0.01) | 6085 (-6.45%) | 0.19% | 0.79% | 2.63% |
| 2024-09-20 | 49.75 (1.22%) | 3776 | -10 | 45 | 2 | 0 | 1.19% | 0.47 (0.0) | 6504 (70.1%) | 0.2% | 0.72% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 49.15 (0.1%) | 3786 | 156 | 43 | -4 | 0 | 1.14% | 0.47 (0.02) | 3824 (-30.66%) | 0.12% | 0.69% | 2.48% |
| 2024-09-18 | 49.1 (0.72%) | 3630 | -52 | 47 | -9 | 0 | 1.29% | 0.45 (0.0) | 5515 (49.82%) | 0.17% | 0.71% | 2.45% |
| 2024-09-16 | 48.75 (-0.71%) | 3682 | 100 | 56 | 0 | 0 | 1.52% | 0.45 (0.01) | 3681 (-1.73%) | 0.11% | 0.71% | 2.36% |
| 2024-09-13 | 49.1 (0.72%) | 3582 | -39 | 56 | 2 | 0 | 1.56% | 0.44 (-0.01) | 3746 (-34.53%) | 0.12% | 0.75% | 2.31% |
| 2024-09-12 | 48.75 (1.14%) | 3621 | 21 | 54 | 1 | 0 | 1.49% | 0.45 (0.01) | 5722 (27.42%) | 0.18% | 0.75% | 2.32% |
| 2024-09-11 | 48.2 (-1.03%) | 3600 | 53 | 53 | 5 | 0 | 1.47% | 0.44 (0.0) | 4491 (-15.62%) | 0.14% | 0.68% | 2.25% |
| 2024-09-10 | 48.7 (-0.92%) | 3547 | 12 | 48 | 3 | 0 | 1.35% | 0.44 (0.0) | 5322 (8.46%) | 0.16% | 0.74% | 2.28% |
| 2024-09-09 | 49.15 (-1.9%) | 3535 | 44 | 45 | 1 | 0 | 1.27% | 0.44 (0.01) | 4907 (28.6%) | 0.15% | 0.64% | 2.22% |
| 2024-09-06 | 50.1 (2.56%) | 3491 | 3 | 44 | 8 | 0 | 1.26% | 0.43 (0.0) | 3815 (7.14%) | 0.12% | 0.53% | 2.17% |
| 2024-09-05 | 48.85 (0.83%) | 3488 | -71 | 36 | 7 | 0 | 1.03% | 0.43 (-0.01) | 3561 (-43.97%) | 0.11% | 0.6% | 2.2% |
| 2024-09-04 | 48.45 (-2.81%) | 3559 | -39 | 29 | 1 | 0 | 0.81% | 0.44 (0.0) | 6356 (209.43%) | 0.2% | 0.57% | 2.2% |
| 2024-09-03 | 49.85 (-0.3%) | 3598 | -15 | 28 | 0 | 0 | 0.78% | 0.44 (-0.01) | 2054 (36.5%) | 0.06% | 0.45% | 2.11% |
| 2024-09-02 | 50.0 (0.7%) | 3613 | -59 | 28 | 1 | 0 | 0.77% | 0.45 (0.0) | 1505 (-74.16%) | 0.05% | 0.48% | 2.3% |
| 2024-08-30 | 49.65 (-1.29%) | 3672 | 49 | 27 | -1 | 0 | 0.74% | 0.45 (0.0) | 5824 (102.54%) | 0.18% | 0.56% | 2.54% |
| 2024-08-29 | 50.3 (1.11%) | 3623 | -6 | 28 | 1 | 0 | 0.77% | 0.45 (0.0) | 2876 (23.76%) | 0.09% | 0.49% | 2.55% |
| 2024-08-28 | 49.75 (-0.9%) | 3629 | 34 | 27 | -1 | 0 | 0.74% | 0.45 (0.01) | 2323 (-21.31%) | 0.07% | 0.53% | 2.6% |
| 2024-08-27 | 50.2 (0.2%) | 3595 | 22 | 28 | -6 | 0 | 0.78% | 0.44 (0.0) | 2953 (-28.78%) | 0.09% | 0.55% | 2.78% |
| 2024-08-26 | 50.1 (1.93%) | 3573 | -59 | 34 | 10 | 0 | 0.95% | 0.44 (-0.01) | 4146 (12.32%) | 0.13% | 0.53% | 2.88% |
| 2024-08-23 | 49.15 (-0.2%) | 3632 | 14 | 24 | -3 | 0 | 0.66% | 0.45 (0.0) | 3691 (-7.49%) | 0.11% | 0.47% | 2.96% |
| 2024-08-22 | 49.25 (2.07%) | 3618 | -99 | 27 | 7 | 0 | 0.75% | 0.45 (-0.01) | 3990 (29.64%) | 0.12% | 0.48% | 3.02% |
| 2024-08-21 | 48.25 (-0.52%) | 3717 | -1 | 20 | -5 | 0 | 0.54% | 0.46 (0.0) | 3078 (31.02%) | 0.09% | 0.47% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.5 (1.36%) | 3718 | -132 | 25 | 6 | 0 | 0.67% | 0.46 (-0.02) | 2349 (11.78%) | 0.07% | 0.54% | 3.07% |
| 2024-08-19 | 47.85 (-1.24%) | 3850 | 99 | 19 | -2 | 0 | 0.49% | 0.48 (0.02) | 2101 (-48.58%) | 0.06% | 0.58% | 3.12% |
| 2024-08-16 | 48.45 (0.83%) | 3751 | -61 | 21 | 1 | 0 | 0.56% | 0.46 (-0.01) | 4087 (13.18%) | 0.13% | 0.6% | 3.19% |
| 2024-08-15 | 48.05 (-2.54%) | 3812 | 111 | 20 | -4 | 0 | 0.52% | 0.47 (0.01) | 3611 (-32.32%) | 0.11% | 0.63% | 3.18% |
| 2024-08-14 | 49.3 (2.49%) | 3701 | -233 | 24 | 8 | 0 | 0.65% | 0.46 (-0.03) | 5335 (50.75%) | 0.16% | 0.63% | 3.16% |
| 2024-08-13 | 48.1 (1.16%) | 3934 | -48 | 16 | 3 | 0 | 0.41% | 0.49 (0.0) | 3539 (18.98%) | 0.11% | 0.57% | 3.11% |
| 2024-08-12 | 47.55 (1.39%) | 3982 | 1 | 13 | 1 | 0 | 0.33% | 0.49 (0.0) | 2974 (-38.19%) | 0.09% | 0.72% | 3.15% |
| 2024-08-09 | 46.9 (1.85%) | 3981 | -46 | 12 | 1 | 0 | 0.3% | 0.49 (-0.01) | 4813 (25.96%) | 0.15% | 0.91% | 3.21% |
| 2024-08-08 | 46.05 (-0.86%) | 4027 | 4 | 11 | 4 | 0 | 0.27% | 0.5 (0.0) | 3821 (20.29%) | 0.12% | 0.95% | 3.23% |
| 2024-08-07 | 46.45 (2.09%) | 4023 | -33 | 7 | -3 | 0 | 0.17% | 0.5 (0.0) | 3176 (-62.18%) | 0.1% | 0.97% | 3.35% |
| 2024-08-06 | 45.5 (2.48%) | 4056 | -180 | 10 | -11 | 0 | 0.25% | 0.5 (-0.02) | 8399 (-10.63%) | 0.26% | 1.13% | 3.47% |
| 2024-08-05 | 44.4 (-8.07%) | 4236 | -107 | 21 | -2 | 0 | 0.5% | 0.52 (-0.02) | 9397 (53.81%) | 0.29% | 1.06% | 3.38% |
| 2024-08-02 | 48.3 (-1.02%) | 4343 | -29 | 23 | -11 | 0 | 0.53% | 0.54 (0.0) | 6109 (38.35%) | 0.19% | 0.97% | 3.55% |
| 2024-08-01 | 48.8 (1.14%) | 4372 | -80 | 34 | 24 | 0 | 0.78% | 0.54 (-0.01) | 4416 (-46.0%) | 0.14% | 0.96% | 3.85% |
| 2024-07-31 | 48.25 (0.1%) | 4452 | -63 | 10 | 1 | 0 | 0.22% | 0.55 (-0.01) | 8177 (32.29%) | 0.25% | 0.95% | 3.87% |
| 2024-07-30 | 48.2 (1.05%) | 4515 | -171 | 9 | -2 | 0 | 0.2% | 0.56 (-0.02) | 6181 (-6.62%) | 0.19% | 0.84% | 3.75% |
| 2024-07-29 | 47.7 (0.32%) | 4686 | -205 | 11 | 4 | 0 | 0.23% | 0.58 (-0.02) | 6619 (18.49%) | 0.2% | 0.77% | 3.71% |
| 2024-07-26 | 47.55 (0.85%) | 4891 | -54 | 7 | 2 | 0 | 0.14% | 0.6 (-0.01) | 5586 (33.91%) | 0.17% | 0.71% | 3.71% |
| 2024-07-23 | 47.15 (1.07%) | 4945 | -86 | 5 | 0 | 0 | 0.1% | 0.61 (-0.01) | 4171 (-11.35%) | 0.13% | 0.64% | 3.71% |
| 2024-07-22 | 46.65 (-0.11%) | 5031 | -114 | 5 | -8 | 0 | 0.1% | 0.62 (-0.01) | 4705 (23.69%) | 0.15% | 0.61% | 3.78% |
| 2024-07-19 | 46.7 (-0.74%) | 5145 | 0 | 13 | 0 | 0 | 0.25% | 0.63 (0.0) | 3804 (-17.76%) | 0.12% | 0.57% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 47.05 (0.53%) | 5145 | -36 | 13 | -4 | 0 | 0.25% | 0.63 (-0.01) | 4626 (33.08%) | 0.14% | 0.61% | 4.11% |
| 2024-07-17 | 46.8 (-0.11%) | 5181 | 32 | 17 | 0 | 0 | 0.33% | 0.64 (0.0) | 3476 (7.22%) | 0.11% | 0.61% | 4.15% |
| 2024-07-16 | 46.85 (-0.43%) | 5149 | 31 | 17 | 0 | 0 | 0.33% | 0.64 (0.01) | 3242 (-5.53%) | 0.1% | 0.68% | 4.21% |
| 2024-07-15 | 47.05 (-0.53%) | 5118 | -205 | 17 | -4 | 0 | 0.33% | 0.63 (-0.03) | 3431 (-30.7%) | 0.11% | 0.82% | 4.35% |
| 2024-07-12 | 47.3 (1.39%) | 5323 | -52 | 21 | 1 | 0 | 0.39% | 0.66 (0.0) | 4952 (3.27%) | 0.15% | 0.93% | 4.47% |
| 2024-07-11 | 46.65 (1.08%) | 5375 | -18 | 20 | -9 | 0 | 0.37% | 0.66 (-0.01) | 4795 (-15.53%) | 0.15% | 0.94% | 4.55% |
| 2024-07-10 | 46.15 (-0.11%) | 5393 | 111 | 29 | -4 | 0 | 0.54% | 0.67 (0.02) | 5677 (-25.7%) | 0.18% | 1.26% | 4.96% |
| 2024-07-09 | 46.2 (-1.7%) | 5282 | -40 | 33 | 1 | 0 | 0.62% | 0.65 (-0.01) | 7641 (7.83%) | 0.24% | 1.57% | 5.4% |
| 2024-07-08 | 47.0 (-1.67%) | 5322 | 462 | 32 | 1 | 0 | 0.6% | 0.66 (0.06) | 7086 (32.38%) | 0.22% | 1.49% | 5.67% |
| 2024-07-05 | 47.8 (0.0%) | 4860 | -67 | 31 | 2 | 0 | 0.64% | 0.6 (-0.01) | 5353 (-64.35%) | 0.17% | 1.4% | 6.04% |
| 2024-07-04 | 47.8 (-0.21%) | 4927 | 75 | 29 | 4 | 0 | 0.59% | 0.61 (0.01) | 15018 (-4.67%) | 0.46% | 1.39% | 6.64% |
| 2024-07-03 | 47.9 (-2.54%) | 4852 | 246 | 25 | 13 | 0 | 0.52% | 0.6 (0.03) | 15753 (212.72%) | 0.49% | 1.13% | 7.24% |
| 2024-07-02 | 49.15 (-0.41%) | 4606 | 0 | 12 | 4 | 0 | 0.26% | 0.57 (0.0) | 5037 (15.19%) | 0.16% | 0.82% | 7.58% |
| 2024-07-01 | 49.35 (-0.2%) | 4606 | -61 | 8 | 0 | 0 | 0.17% | 0.57 (-0.01) | 4373 (-10.97%) | 0.13% | 0.86% | 8.62% |
| 2024-06-28 | 49.45 (-0.5%) | 4667 | 71 | 8 | -2 | 0 | 0.17% | 0.58 (0.01) | 4912 (-24.67%) | 0.15% | 0.94% | 11.03% |
| 2024-06-27 | 49.7 (-0.6%) | 4596 | -1 | 10 | 0 | 0 | 0.22% | 0.57 (0.0) | 6520 (14.15%) | 0.2% | 1.17% | 12.21% |
| 2024-06-26 | 50.0 (-0.4%) | 4597 | 33 | 10 | 0 | 0 | 0.22% | 0.57 (0.01) | 5711 (-11.37%) | 0.18% | 1.14% | 12.94% |
| 2024-06-25 | 50.2 (1.21%) | 4564 | -185 | 10 | 0 | 0 | 0.22% | 0.56 (-0.03) | 6444 (-7.49%) | 0.2% | 1.14% | 13.87% |
| 2024-06-24 | 49.6 (0.51%) | 4749 | -45 | 10 | 0 | 0 | 0.21% | 0.59 (0.0) | 6966 (-42.62%) | 0.21% | 1.18% | 14.73% |
| 2024-06-21 | 49.35 (-0.8%) | 4794 | 78 | 10 | 1 | 0 | 0.21% | 0.59 (0.01) | 12140 (108.58%) | 0.37% | 1.19% | 15.23% |
| 2024-06-20 | 49.75 (0.3%) | 4716 | -13 | 9 | -2 | 0 | 0.19% | 0.58 (0.0) | 5820 (5.45%) | 0.18% | 1.05% | 15.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 49.6 (-0.8%) | 4729 | -12 | 11 | 0 | 0 | 0.23% | 0.58 (-0.01) | 5519 (-30.57%) | 0.17% | 1.43% | 16.79% |
| 2024-06-18 | 50.0 (0.91%) | 4741 | 37 | 11 | 4 | 0 | 0.23% | 0.59 (0.01) | 7949 (9.77%) | 0.25% | 1.88% | 17.07% |
| 2024-06-17 | 49.55 (0.41%) | 4704 | -282 | 7 | 1 | 0 | 0.15% | 0.58 (-0.04) | 7242 (-4.2%) | 0.22% | 2.14% | 17.14% |
| 2024-06-14 | 49.35 (1.23%) | 4986 | 104 | 6 | -4 | 0 | 0.12% | 0.62 (0.02) | 7559 (-58.29%) | 0.23% | 2.49% | 17.18% |
| 2024-06-13 | 48.75 (-0.61%) | 4882 | 162 | 10 | -4 | 0 | 0.2% | 0.6 (0.02) | 18126 (-9.32%) | 0.56% | 3.03% | 17.32% |
| 2024-06-12 | 49.05 (-1.51%) | 4720 | 219 | 14 | 8 | 0 | 0.3% | 0.58 (0.02) | 19989 (22.1%) | 0.62% | 3.53% | 17.14% |
| 2024-06-11 | 49.8 (-1.19%) | 4501 | 127 | 6 | 3 | 0 | 0.13% | 0.56 (0.02) | 16371 (-13.01%) | 0.51% | 3.74% | 16.74% |
| 2024-06-07 | 50.4 (-2.7%) | 4374 | 730 | 3 | 1 | 0 | 0.07% | 0.54 (0.09) | 18819 (-24.21%) | 0.58% | 4.43% | 16.68% |
| 2024-06-06 | 51.8 (-3.36%) | 3644 | 1 | 2 | -41 | 0 | 0.05% | 0.45 (0.0) | 24829 (-28.02%) | 0.77% | 6.4% | 16.25% |
| 2024-06-05 | 53.6 (-12.85%) | 3643 | 1984 | 43 | 43 | 0 | 1.18% | 0.45 (0.25) | 34494 (28.79%) | 1.06% | 6.97% | 15.64% |
| 2024-06-04 | 61.5 (-0.49%) | 1659 | -149 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 26784 (-30.92%) | 0.83% | 6.83% | 14.96% |
| 2024-06-03 | 61.8 (1.64%) | 1808 | -52 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 38773 (-53.11%) | 1.2% | 7.11% | 14.27% |
| 2024-05-31 | 60.8 (5.37%) | 1860 | -486 | 0 | 0 | 0 | 0.0% | 0.23 (-0.06) | 82680 (91.95%) | 2.55% | 6.98% | 13.26% |
| 2024-05-30 | 57.7 (2.85%) | 2346 | 228 | 0 | -41 | 2 | 0.0% | 0.29 (0.03) | 43073 (42.89%) | 1.33% | 5.14% | 10.82% |
| 2024-05-29 | 56.1 (-2.43%) | 2118 | 58 | 41 | -20 | 0 | 1.94% | 0.26 (0.01) | 30145 (-15.76%) | 0.93% | 4.69% | 9.64% |
| 2024-05-28 | 57.5 (-0.86%) | 2060 | -789 | 61 | -83 | 0 | 2.96% | 0.25 (-0.1) | 35785 (3.73%) | 1.1% | 4.99% | 8.89% |
| 2024-05-27 | 58.0 (-1.19%) | 2849 | 634 | 144 | -8 | 2 | 5.05% | 0.35 (0.08) | 34498 (49.68%) | 1.06% | 4.34% | 7.96% |
| 2024-05-24 | 58.7 (0.34%) | 2215 | -277 | 152 | -8 | 0 | 6.86% | 0.27 (-0.04) | 23048 (-19.35%) | 0.71% | 3.59% | 7.07% |
| 2024-05-23 | 58.5 (-1.35%) | 2492 | -191 | 160 | -7 | 0 | 6.42% | 0.31 (-0.02) | 28577 (-28.47%) | 0.88% | 3.14% | 6.5% |
| 2024-05-22 | 59.3 (9.81%) | 2683 | 35 | 167 | -3 | 0 | 6.22% | 0.33 (0.0) | 39951 (176.42%) | 1.23% | 2.63% | 5.91% |
| 2024-05-21 | 54.0 (1.12%) | 2648 | -101 | 170 | 1 | 0 | 6.42% | 0.33 (-0.01) | 14453 (37.76%) | 0.45% | 1.78% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 53.4 (0.0%) | 2749 | -139 | 169 | 20 | 0 | 6.15% | 0.34 (-0.02) | 10491 (26.34%) | 0.32% | 1.56% | 4.47% |
| 2024-05-17 | 53.4 (0.38%) | 2888 | -11 | 149 | -3 | 1 | 5.16% | 0.36 (0.0) | 8304 (-31.46%) | 0.26% | 1.68% | 4.38% |
| 2024-05-16 | 53.2 (1.92%) | 2899 | -365 | 152 | 8 | 0 | 5.24% | 0.36 (-0.04) | 12115 (-2.12%) | 0.37% | 1.57% | 4.3% |
| 2024-05-15 | 52.2 (1.36%) | 3264 | -353 | 144 | 28 | 0 | 4.41% | 0.4 (-0.05) | 12377 (73.18%) | 0.38% | 1.35% | 4.09% |
| 2024-05-14 | 51.5 (-0.58%) | 3617 | -48 | 116 | 1 | 0 | 3.21% | 0.45 (0.0) | 7147 (-50.51%) | 0.22% | 1.35% | 3.87% |
| 2024-05-13 | 51.8 (3.6%) | 3665 | 241 | 115 | 69 | 0 | 3.14% | 0.45 (0.03) | 14443 (208.77%) | 0.45% | 1.27% | 3.8% |
| 2024-05-10 | 50.0 (2.67%) | 3424 | -96 | 46 | 15 | 0 | 1.34% | 0.42 (-0.01) | 4677 (-6.77%) | 0.14% | 1.01% | 3.48% |
| 2024-05-09 | 48.7 (-2.6%) | 3520 | -90 | 31 | -9 | 0 | 0.88% | 0.43 (-0.02) | 5016 (-60.28%) | 0.15% | 0.97% | 3.42% |
| 2024-05-08 | 50.0 (2.25%) | 3610 | 1226 | 40 | 21 | 0 | 1.11% | 0.45 (0.16) | 12629 (179.67%) | 0.39% | 0.97% | 3.36% |
| 2024-05-07 | 48.9 (1.35%) | 2384 | -132 | 19 | 3 | 0 | 0.8% | 0.29 (-0.02) | 4515 (-22.62%) | 0.14% | 0.76% | 3.08% |
| 2024-05-06 | 48.25 (2.88%) | 2516 | -30 | 16 | 6 | 0 | 0.64% | 0.31 (0.0) | 5836 (64.58%) | 0.18% | 0.79% | 3.07% |
| 2024-05-03 | 46.9 (0.0%) | 2546 | 35 | 10 | 3 | 0 | 0.39% | 0.31 (0.0) | 3546 (-29.09%) | 0.11% | 0.78% | 3.02% |
| 2024-05-02 | 46.9 (-0.53%) | 2511 | 3 | 7 | 0 | 0 | 0.28% | 0.31 (0.0) | 5000 (-14.43%) | 0.15% | 0.83% | 3.07% |
| 2024-04-30 | 47.15 (0.75%) | 2508 | -68 | 7 | -5 | 0 | 0.28% | 0.31 (-0.01) | 5844 (7.96%) | 0.18% | 0.96% | 3.02% |
| 2024-04-29 | 46.8 (1.96%) | 2576 | -185 | 12 | -1 | 0 | 0.47% | 0.32 (-0.02) | 5413 (-3.84%) | 0.17% | 0.89% | 3.04% |
| 2024-04-26 | 45.9 (-0.43%) | 2761 | 100 | 13 | -3 | 0 | 0.47% | 0.34 (0.01) | 5629 (15.64%) | 0.17% | 0.85% | 3.06% |
| 2024-04-25 | 46.1 (0.0%) | 2661 | 60 | 16 | 5 | 0 | 0.6% | 0.33 (0.01) | 4868 (-48.07%) | 0.15% | 0.91% | 3.24% |
| 2024-04-24 | 46.1 (-2.12%) | 2601 | 43 | 11 | 2 | 0 | 0.42% | 0.32 (0.0) | 9374 (160.92%) | 0.29% | 0.93% | 3.3% |
| 2024-04-23 | 47.1 (-0.74%) | 2558 | 26 | 9 | 1 | 0 | 0.35% | 0.32 (0.01) | 3592 (-13.89%) | 0.11% | 0.81% | 3.12% |
| 2024-04-22 | 47.45 (1.17%) | 2532 | -12 | 8 | 3 | 0 | 0.32% | 0.31 (0.0) | 4172 (-44.43%) | 0.13% | 0.86% | 3.14% |
| 2024-04-19 | 46.9 (-1.99%) | 2544 | -37 | 5 | -2 | 0 | 0.2% | 0.31 (-0.01) | 7508 (36.21%) | 0.23% | 0.88% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 47.85 (-0.31%) | 2581 | 22 | 7 | 0 | 0 | 0.27% | 0.32 (0.0) | 5512 (2.22%) | 0.17% | 0.77% | 3.12% |
| 2024-04-17 | 48.0 (-0.41%) | 2559 | 35 | 7 | 0 | 0 | 0.27% | 0.32 (0.01) | 5393 (4.25%) | 0.17% | 0.69% | 3.25% |
| 2024-04-16 | 48.2 (-2.53%) | 2524 | -85 | 7 | -13 | 0 | 0.28% | 0.31 (-0.01) | 5173 (5.46%) | 0.16% | 0.62% | 3.56% |
| 2024-04-15 | 49.45 (1.54%) | 2609 | 66 | 20 | 7 | 0 | 0.77% | 0.32 (0.01) | 4905 (19.31%) | 0.15% | 0.57% | 3.75% |
| 2024-04-12 | 48.7 (-1.02%) | 2543 | 73 | 13 | 0 | 0 | 0.51% | 0.31 (0.01) | 4111 (46.64%) | 0.13% | 0.54% | 3.93% |
| 2024-04-11 | 49.2 (0.2%) | 2470 | -65 | 13 | 8 | 0 | 0.53% | 0.3 (-0.01) | 2803 (-8.12%) | 0.09% | 0.55% | 3.91% |
| 2024-04-10 | 49.1 (-1.11%) | 2535 | 43 | 5 | 0 | 0 | 0.2% | 0.31 (0.0) | 3051 (-17.16%) | 0.09% | 0.62% | 3.92% |
| 2024-04-09 | 49.65 (2.27%) | 2492 | -97 | 5 | -3 | 0 | 0.2% | 0.31 (-0.01) | 3683 (-6.73%) | 0.11% | 0.63% | 3.88% |
| 2024-04-08 | 48.55 (-0.31%) | 2589 | -5 | 8 | 5 | 0 | 0.31% | 0.32 (0.0) | 3949 (-6.57%) | 0.12% | 0.72% | 3.9% |
| 2024-04-03 | 48.7 (-0.2%) | 2594 | 53 | 3 | 0 | 0 | 0.12% | 0.32 (0.01) | 4227 (-18.93%) | 0.13% | 0.78% | 3.87% |
| 2024-04-02 | 48.8 (-1.91%) | 2541 | -20 | 3 | -14 | 0 | 0.12% | 0.31 (-0.01) | 5214 (50.83%) | 0.16% | 1.01% | 3.89% |
| 2024-04-01 | 49.75 (-0.5%) | 2561 | 48 | 17 | 1 | 0 | 0.66% | 0.32 (0.01) | 3457 (-47.73%) | 0.11% | 1.06% | 3.84% |
| 2024-03-29 | 50.0 (0.6%) | 2513 | -236 | 16 | 10 | 0 | 0.64% | 0.31 (-0.03) | 6614 (12.17%) | 0.2% | 1.07% | 3.86% |
| 2024-03-28 | 49.7 (-0.3%) | 2749 | -153 | 6 | 6 | 0 | 0.22% | 0.34 (-0.02) | 5896 (-49.14%) | 0.18% | 0.99% | 3.76% |
| 2024-03-27 | 49.85 (2.05%) | 2902 | 179 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 11594 (71.38%) | 0.36% | 0.98% | 3.8% |
| 2024-03-26 | 48.85 (1.45%) | 2723 | -59 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 6765 (84.92%) | 0.21% | 0.79% | 3.56% |
| 2024-03-25 | 48.15 (0.1%) | 2782 | 238 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 3658 (-10.01%) | 0.11% | 0.88% | 3.42% |
| 2024-03-22 | 48.1 (-2.14%) | 2544 | -208 | 0 | -42 | 4 | 0.0% | 0.31 (-0.03) | 4065 (-28.98%) | 0.13% | 1.24% | 3.4% |
| 2024-03-21 | 49.15 (1.55%) | 2752 | -10 | 42 | -4 | 4 | 1.53% | 0.34 (0.0) | 5723 (5.04%) | 0.18% | 1.46% | 3.37% |
| 2024-03-20 | 48.4 (1.26%) | 2762 | -176 | 46 | -1 | 0 | 1.67% | 0.34 (-0.02) | 5449 (-42.64%) | 0.17% | 1.62% | 3.26% |
| 2024-03-19 | 47.8 (-3.43%) | 2938 | -101 | 47 | -10 | 0 | 1.6% | 0.36 (-0.02) | 9499 (-38.54%) | 0.29% | 1.56% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 49.5 (2.7%) | 3039 | 220 | 57 | -16 | 0 | 1.88% | 0.38 (0.03) | 15455 (36.77%) | 0.48% | 1.36% | 2.97% |
| 2024-03-15 | 48.2 (1.15%) | 2819 | 174 | 73 | 0 | 0 | 2.59% | 0.35 (0.02) | 11299 (4.56%) | 0.35% | 0.95% | 2.68% |
| 2024-03-14 | 47.65 (2.25%) | 2645 | 200 | 73 | 0 | 0 | 2.76% | 0.33 (0.03) | 10806 (197.77%) | 0.33% | 0.73% | 2.49% |
| 2024-03-13 | 46.6 (0.22%) | 2445 | -2 | 73 | 0 | 0 | 2.99% | 0.3 (0.0) | 3629 (21.21%) | 0.11% | 0.49% | 2.29% |
| 2024-03-12 | 46.5 (0.87%) | 2447 | -28 | 73 | -1 | 0 | 2.98% | 0.3 (-0.01) | 2994 (54.09%) | 0.09% | 0.52% | 2.32% |
| 2024-03-11 | 46.1 (-0.43%) | 2475 | 167 | 74 | -1 | 0 | 2.99% | 0.31 (0.03) | 1943 (-53.48%) | 0.06% | 0.54% | 2.3% |
| 2024-03-08 | 46.3 (0.87%) | 2308 | -81 | 75 | 2 | 0 | 3.25% | 0.28 (-0.01) | 4176 (35.88%) | 0.13% | 0.61% | 2.37% |
| 2024-03-07 | 45.9 (-0.33%) | 2389 | -29 | 73 | 0 | 0 | 3.06% | 0.29 (-0.01) | 3073 (-36.23%) | 0.09% | 0.58% | 2.33% |
| 2024-03-06 | 46.05 (0.0%) | 2418 | 42 | 73 | -1 | 0 | 3.02% | 0.3 (0.01) | 4820 (34.15%) | 0.15% | 0.71% | 2.33% |
| 2024-03-05 | 46.05 (-1.5%) | 2376 | 75 | 74 | 0 | 0 | 3.11% | 0.29 (0.01) | 3593 (-14.58%) | 0.11% | 0.68% | 2.25% |
| 2024-03-04 | 46.75 (0.21%) | 2301 | -167 | 74 | 0 | 0 | 3.22% | 0.28 (-0.02) | 4206 (30.71%) | 0.13% | 0.64% | 2.23% |
| 2024-03-01 | 46.65 (-0.64%) | 2468 | 91 | 74 | 1 | 0 | 3.0% | 0.3 (0.01) | 3218 (-55.55%) | 0.1% | 0.61% | 2.21% |
| 2024-02-29 | 46.95 (1.4%) | 2377 | -48 | 73 | 1 | 0 | 3.07% | 0.29 (-0.01) | 7239 (93.24%) | 0.22% | 0.6% | 2.19% |
| 2024-02-27 | 46.3 (0.22%) | 2425 | -35 | 72 | -2 | 0 | 2.97% | 0.3 (0.0) | 3746 (65.73%) | 0.12% | 0.44% | 2.07% |
| 2024-02-26 | 46.2 (-0.22%) | 2460 | -21 | 74 | -1 | 0 | 3.01% | 0.3 (-0.01) | 2260 (-28.44%) | 0.07% | 0.42% | 2.06% |
| 2024-02-23 | 46.3 (0.0%) | 2481 | -57 | 75 | 1 | 0 | 3.02% | 0.31 (0.0) | 3158 (5.15%) | 0.1% | 0.42% | 2.14% |
| 2024-02-22 | 46.3 (0.98%) | 2538 | -14 | 74 | -2 | 0 | 2.92% | 0.31 (0.0) | 3003 (47.67%) | 0.09% | 0.52% | 2.21% |
| 2024-02-21 | 45.85 (-0.33%) | 2552 | -35 | 76 | 0 | 0 | 2.98% | 0.31 (-0.01) | 2034 (-33.56%) | 0.06% | 0.58% | 2.34% |
| 2024-02-20 | 46.0 (-0.86%) | 2587 | 46 | 76 | -1 | 0 | 2.94% | 0.32 (0.01) | 3061 (24.44%) | 0.09% | 0.65% | 2.34% |
| 2024-02-19 | 46.4 (-0.32%) | 2541 | 122 | 77 | -1 | 0 | 3.03% | 0.31 (0.01) | 2460 (-60.07%) | 0.08% | 0.7% | 2.31% |
| 2024-02-16 | 46.55 (3.22%) | 2419 | 3 | 78 | 15 | 0 | 3.22% | 0.3 (0.0) | 6160 (21.77%) | 0.19% | 0.7% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 45.1 (-0.77%) | 2416 | 2 | 63 | 0 | 0 | 2.61% | 0.3 (0.0) | 5059 (19.48%) | 0.16% | 0.63% | 2.38% |
| 2024-02-05 | 45.45 (-0.55%) | 2414 | -24 | 63 | 0 | 0 | 2.61% | 0.3 (0.0) | 4234 (-10.05%) | 0.13% | 0.57% | 2.29% |
| 2024-02-02 | 45.7 (1.9%) | 2438 | -54 | 63 | -1 | 0 | 2.58% | 0.3 (-0.01) | 4707 (84.73%) | 0.15% | 0.53% | 2.23% |
| 2024-02-01 | 44.85 (-1.32%) | 2492 | 44 | 64 | -1 | 0 | 2.57% | 0.31 (0.01) | 2548 (-35.57%) | 0.08% | 0.46% | 2.18% |
| 2024-01-31 | 45.45 (0.78%) | 2448 | -94 | 65 | 3 | 0 | 2.66% | 0.3 (-0.01) | 3955 (28.75%) | 0.12% | 0.47% | 2.18% |
| 2024-01-30 | 45.1 (-0.22%) | 2542 | 22 | 62 | -3 | 0 | 2.44% | 0.31 (0.0) | 3071 (5.25%) | 0.09% | 0.46% | 2.26% |
| 2024-01-29 | 45.2 (0.67%) | 2520 | 31 | 65 | 2 | 0 | 2.58% | 0.31 (0.0) | 2918 (21.23%) | 0.09% | 0.44% | 2.34% |
| 2024-01-26 | 44.9 (1.24%) | 2489 | -125 | 63 | 3 | 0 | 2.53% | 0.31 (-0.01) | 2407 (-16.66%) | 0.07% | 0.45% | 2.34% |
| 2024-01-25 | 44.35 (0.45%) | 2614 | -74 | 60 | 0 | 0 | 2.3% | 0.32 (-0.01) | 2888 (-19.69%) | 0.09% | 0.49% | 2.35% |
| 2024-01-24 | 44.15 (2.2%) | 2688 | -150 | 60 | -1 | 0 | 2.23% | 0.33 (-0.02) | 3597 (43.95%) | 0.11% | 0.55% | 2.42% |
| 2024-01-23 | 43.2 (-0.12%) | 2838 | -18 | 61 | -3 | 0 | 2.15% | 0.35 (0.0) | 2499 (-24.33%) | 0.08% | 0.6% | 2.43% |
| 2024-01-22 | 43.25 (0.23%) | 2856 | 7 | 64 | -4 | 0 | 2.24% | 0.35 (0.0) | 3302 (-6.29%) | 0.1% | 0.74% | 2.49% |
| 2024-01-19 | 43.15 (1.89%) | 2849 | -13 | 68 | 0 | 0 | 2.39% | 0.35 (0.0) | 3523 (-26.63%) | 0.11% | 0.71% | 2.81% |
| 2024-01-18 | 42.35 (-1.28%) | 2862 | -281 | 68 | 1 | 1 | 2.38% | 0.35 (-0.04) | 4803 (-9.68%) | 0.15% | 0.66% | 3.64% |
| 2024-01-17 | 42.9 (-0.46%) | 3143 | -77 | 67 | 0 | 0 | 2.13% | 0.39 (-0.01) | 5318 (-25.85%) | 0.16% | 0.73% | 4.46% |
| 2024-01-16 | 43.1 (-1.26%) | 3220 | 4 | 67 | -11 | 0 | 2.08% | 0.4 (0.0) | 7172 (240.55%) | 0.22% | 0.69% | 5.27% |
| 2024-01-15 | 43.65 (-0.23%) | 3216 | -8 | 78 | 5 | 0 | 2.43% | 0.4 (0.0) | 2106 (2.73%) | 0.06% | 0.53% | 5.99% |
| 2024-01-12 | 43.75 (0.34%) | 3224 | -38 | 73 | 8 | 0 | 2.26% | 0.4 (0.0) | 2050 (-70.72%) | 0.06% | 0.54% | 6.97% |
| 2024-01-11 | 43.6 (-0.8%) | 3262 | 10 | 65 | -32 | 1 | 1.99% | 0.4 (0.0) | 7001 (77.64%) | 0.22% | 0.57% | 7.16% |
| 2024-01-10 | 43.95 (-1.79%) | 3252 | -212 | 97 | 7 | 0 | 2.98% | 0.4 (-0.03) | 3941 (92.46%) | 0.12% | 0.44% | 7.33% |
| 2024-01-09 | 44.75 (-0.78%) | 3464 | -61 | 90 | -3 | 0 | 2.6% | 0.43 (0.0) | 2048 (-19.16%) | 0.06% | 0.51% | 7.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 45.1 (0.22%) | 3525 | -53 | 93 | 8 | 1 | 2.64% | 0.43 (-0.01) | 2533 (-17.18%) | 0.08% | 0.62% | 7.72% |
| 2024-01-05 | 45.0 (0.11%) | 3578 | -27 | 85 | -2 | 0 | 2.38% | 0.44 (0.0) | 3059 (18.63%) | 0.09% | 0.64% | 7.98% |
| 2024-01-04 | 44.95 (0.0%) | 3605 | -52 | 87 | -1 | 0 | 2.41% | 0.44 (-0.01) | 2578 (-59.38%) | 0.08% | 0.63% | 8.14% |
| 2024-01-03 | 44.95 (-1.32%) | 3657 | 89 | 88 | -21 | 0 | 2.41% | 0.45 (0.01) | 6348 (13.04%) | 0.2% | 0.71% | 8.45% |
| 2024-01-02 | 45.55 (1.45%) | 3568 | -40 | 109 | 8 | 0 | 3.05% | 0.44 (-0.01) | 5616 (75.2%) | 0.17% | 0.63% | 8.75% |
| 2023-12-29 | 44.9 (-0.22%) | 3608 | 27 | 101 | -2 | 0 | 2.8% | 0.45 (0.01) | 3205 (23.44%) | 0.1% | 0.6% | 9.23% |
| 2023-12-28 | 45.0 (0.22%) | 3581 | -19 | 103 | 4 | 0 | 2.88% | 0.44 (0.0) | 2596 (-48.96%) | 0.08% | 0.92% | 9.31% |
| 2023-12-27 | 44.9 (0.9%) | 3600 | 52 | 99 | -2 | 0 | 2.75% | 0.44 (0.0) | 5087 (32.04%) | 0.16% | 1.77% | 9.58% |
| 2023-12-26 | 44.5 (-0.56%) | 3548 | -192 | 101 | 1 | 0 | 2.85% | 0.44 (-0.02) | 3852 (-15.4%) | 0.12% | 2.59% | 9.62% |
| 2023-12-25 | 44.75 (-1.54%) | 3740 | -529 | 100 | -26 | 0 | 2.67% | 0.46 (-0.07) | 4554 (-67.08%) | 0.14% | 3.44% | 9.77% |
| 2023-12-22 | 45.45 (-5.11%) | 4269 | 759 | 126 | -531 | 0 | 2.95% | 0.53 (0.1) | 13834 (-54.19%) | 0.43% | 4.25% | 9.88% |
| 2023-12-21 | 47.9 (1.91%) | 3510 | -347 | 657 | 472 | 0 | 18.72% | 0.43 (-0.05) | 30199 (-3.81%) | 0.93% | 4.87% | 9.58% |
| 2023-12-20 | 47.0 (1.62%) | 3857 | 341 | 185 | 60 | 0 | 4.8% | 0.48 (0.05) | 31395 (-0.7%) | 0.97% | 4.18% | 8.8% |
| 2023-12-19 | 46.25 (-0.75%) | 3516 | -26 | 125 | 12 | 0 | 3.56% | 0.43 (-0.01) | 31615 (3.13%) | 0.98% | 3.6% | 7.98% |
| 2023-12-18 | 46.6 (2.76%) | 3542 | -265 | 113 | 10 | 0 | 3.19% | 0.44 (-0.03) | 30654 (-9.48%) | 0.95% | 2.96% | 7.19% |
| 2023-12-15 | 45.35 (0.11%) | 3807 | -39 | 103 | -6 | 0 | 2.71% | 0.47 (0.0) | 33864 (317.84%) | 1.04% | 2.25% | 6.48% |
| 2023-12-14 | 45.3 (0.67%) | 3846 | -40 | 109 | 3 | 0 | 2.83% | 0.47 (-0.01) | 8104 (-35.47%) | 0.25% | 1.54% | 5.65% |
| 2023-12-13 | 45.0 (-2.81%) | 3886 | 228 | 106 | 14 | 0 | 2.73% | 0.48 (0.03) | 12558 (16.39%) | 0.39% | 1.55% | 5.74% |
| 2023-12-12 | 46.3 (1.98%) | 3658 | -230 | 92 | 4 | 0 | 2.52% | 0.45 (-0.03) | 10789 (40.97%) | 0.33% | 1.55% | 5.7% |
| 2023-12-11 | 45.4 (0.89%) | 3888 | 50 | 88 | 1 | 0 | 2.26% | 0.48 (0.01) | 7653 (-30.01%) | 0.24% | 1.72% | 5.61% |
| 2023-12-08 | 45.0 (0.33%) | 3838 | 176 | 87 | -5 | 0 | 2.27% | 0.47 (0.02) | 10935 (30.14%) | 0.34% | 2.13% | 5.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 44.85 (-0.33%) | 3662 | -133 | 92 | 0 | 0 | 2.51% | 0.45 (-0.02) | 8402 (-33.28%) | 0.26% | 1.97% | 5.44% |
| 2023-12-06 | 45.0 (1.69%) | 3795 | 148 | 92 | 6 | 0 | 2.42% | 0.47 (0.02) | 12594 (-21.56%) | 0.39% | 2.07% | 5.32% |
| 2023-12-05 | 44.25 (-1.01%) | 3647 | -32 | 86 | -3 | 0 | 2.36% | 0.45 (0.0) | 16056 (-24.04%) | 0.5% | 1.88% | 5.06% |
| 2023-12-04 | 44.7 (-3.87%) | 3679 | 637 | 89 | -63 | 0 | 2.42% | 0.45 (0.07) | 21138 (264.75%) | 0.65% | 1.65% | 4.78% |
| 2023-12-01 | 46.5 (-1.17%) | 3042 | 271 | 152 | 1 | 0 | 5.0% | 0.38 (0.04) | 5795 (-49.34%) | 0.18% | 1.24% | 4.35% |
| 2023-11-30 | 47.05 (-0.53%) | 2771 | -40 | 151 | 0 | 0 | 5.45% | 0.34 (-0.01) | 11439 (76.81%) | 0.35% | 1.2% | 4.27% |
| 2023-11-29 | 47.3 (-0.32%) | 2811 | -10 | 151 | 1 | 0 | 5.37% | 0.35 (0.0) | 6469 (-26.11%) | 0.2% | 0.99% | 4.04% |
| 2023-11-28 | 47.45 (1.28%) | 2821 | 93 | 150 | 7 | 0 | 5.32% | 0.35 (0.01) | 8755 (11.03%) | 0.27% | 0.94% | 3.93% |
| 2023-11-27 | 46.85 (1.63%) | 2728 | 116 | 143 | 3 | 0 | 5.24% | 0.34 (0.02) | 7886 (87.96%) | 0.24% | 0.86% | 3.9% |
| 2023-11-24 | 46.1 (-0.65%) | 2612 | -130 | 140 | -14 | 0 | 5.36% | 0.32 (-0.02) | 4195 (-14.63%) | 0.13% | 0.85% | 3.8% |
| 2023-11-23 | 46.4 (0.43%) | 2742 | -46 | 154 | 2 | 0 | 5.62% | 0.34 (0.0) | 4914 (1.55%) | 0.15% | 0.93% | 3.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 52.3 (4.91%) | 0 | -3812 | 0 | -310 | 0 | N/A (0) | 152097 (196.35%) |
| 2024-11-15 | 49.85 (7.9%) | 3812 | -349 | 310 | 223 | 8.13% | 0.47 (-0.04) | 51324 (221.39%) |
| 2024-11-08 | 46.2 (-0.32%) | 4161 | 82 | 87 | -29 | 2.09% | 0.51 (0.01) | 15969 (-21.74%) |
| 2024-11-01 | 46.35 (-0.86%) | 4079 | 13 | 116 | -39 | 2.84% | 0.5 (0.0) | 20405 (-7.2%) |
| 2024-10-25 | 46.75 (-2.3%) | 4066 | 228 | 155 | -149 | 3.81% | 0.5 (0.03) | 21987 (-21.66%) |
| 2024-10-18 | 47.85 (-1.85%) | 3838 | 90 | 304 | 264 | 7.92% | 0.47 (0.01) | 28068 (-21.28%) |
| 2024-10-11 | 48.75 (-7.14%) | 3748 | -740 | 40 | -38 | 1.07% | 0.46 (-0.09) | 35655 (11.95%) |
| 2024-10-04 | 52.5 (6.38%) | 4488 | 667 | 78 | 33 | 1.74% | 0.55 (0.08) | 31849 (16.49%) |
| 2024-09-27 | 49.35 (-0.8%) | 3821 | 45 | 45 | 0 | 1.18% | 0.47 (0.0) | 27342 (40.03%) |
| 2024-09-20 | 49.75 (1.32%) | 3776 | 194 | 45 | -11 | 1.19% | 0.47 (0.03) | 19525 (-19.28%) |
| 2024-09-13 | 49.1 (-2.0%) | 3582 | 91 | 56 | 12 | 1.56% | 0.44 (0.01) | 24188 (39.87%) |
| 2024-09-06 | 50.1 (0.91%) | 3491 | -181 | 44 | 17 | 1.26% | 0.43 (-0.02) | 17293 (-4.58%) |
| 2024-08-30 | 49.65 (1.02%) | 3672 | 40 | 27 | 3 | 0.74% | 0.45 (0.0) | 18124 (19.15%) |
| 2024-08-23 | 49.15 (1.44%) | 3632 | -119 | 24 | 3 | 0.66% | 0.45 (-0.01) | 15211 (-22.19%) |
| 2024-08-16 | 48.45 (3.3%) | 3751 | -230 | 21 | 9 | 0.56% | 0.46 (-0.03) | 19549 (-33.97%) |
| 2024-08-09 | 46.9 (-2.9%) | 3981 | -362 | 12 | -11 | 0.3% | 0.49 (-0.05) | 29608 (-6.02%) |
| 2024-08-02 | 48.3 (1.58%) | 4343 | -548 | 23 | 16 | 0.53% | 0.54 (-0.06) | 31505 (117.82%) |
| 2024-07-26 | 47.55 (1.82%) | 4891 | -254 | 7 | -6 | 0.14% | 0.6 (-0.03) | 14464 (-22.16%) |
| 2024-07-19 | 46.7 (-1.27%) | 5145 | -178 | 13 | -8 | 0.25% | 0.63 (-0.03) | 18581 (-38.38%) |
| 2024-07-12 | 47.3 (-1.05%) | 5323 | 463 | 21 | -10 | 0.39% | 0.66 (0.06) | 30153 (-33.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 47.8 (-3.34%) | 4860 | 193 | 31 | 23 | 0.64% | 0.6 (0.02) | 45536 (49.03%) |
| 2024-06-28 | 49.45 (0.2%) | 4667 | -127 | 8 | -2 | 0.17% | 0.58 (-0.01) | 30555 (-20.99%) |
| 2024-06-21 | 49.35 (0.0%) | 4794 | -192 | 10 | 4 | 0.21% | 0.59 (-0.03) | 38671 (-37.67%) |
| 2024-06-14 | 49.35 (-2.08%) | 4986 | 612 | 6 | 3 | 0.12% | 0.62 (0.08) | 62047 (-56.82%) |
| 2024-06-07 | 50.4 (-17.11%) | 4374 | 2514 | 3 | 3 | 0.07% | 0.54 (0.31) | 143701 (-36.47%) |
| 2024-05-31 | 60.8 (3.58%) | 1860 | -355 | 0 | -152 | 0.0% | 0.23 (-0.04) | 226183 (94.11%) |
| 2024-05-24 | 58.7 (9.93%) | 2215 | -673 | 152 | 3 | 6.86% | 0.27 (-0.09) | 116522 (114.25%) |
| 2024-05-17 | 53.4 (6.8%) | 2888 | -536 | 149 | 103 | 5.16% | 0.36 (-0.06) | 54386 (66.44%) |
| 2024-05-10 | 50.0 (6.61%) | 3424 | 878 | 46 | 36 | 1.34% | 0.42 (0.11) | 32676 (64.99%) |
| 2024-05-03 | 46.9 (2.18%) | 2546 | -215 | 10 | -3 | 0.39% | 0.31 (-0.03) | 19804 (-28.34%) |
| 2024-04-26 | 45.9 (-2.13%) | 2761 | 217 | 13 | 8 | 0.47% | 0.34 (0.03) | 27638 (-3.0%) |
| 2024-04-19 | 46.9 (-3.7%) | 2544 | 1 | 5 | -8 | 0.2% | 0.31 (0.0) | 28492 (61.89%) |
| 2024-04-12 | 48.7 (0.0%) | 2543 | -51 | 13 | 10 | 0.51% | 0.31 (-0.01) | 17600 (36.45%) |
| 2024-04-03 | 48.7 (-2.6%) | 2594 | 81 | 3 | -13 | 0.12% | 0.32 (0.01) | 12898 (-62.64%) |
| 2024-03-29 | 50.0 (3.95%) | 2513 | -31 | 16 | 16 | 0.64% | 0.31 (0.0) | 34528 (-14.09%) |
| 2024-03-22 | 48.1 (-0.21%) | 2544 | -275 | 0 | -73 | 0.0% | 0.31 (-0.04) | 40192 (31.04%) |
| 2024-03-15 | 48.2 (4.1%) | 2819 | 511 | 73 | -2 | 2.59% | 0.35 (0.07) | 30673 (54.37%) |
| 2024-03-08 | 46.3 (-0.75%) | 2308 | -160 | 75 | 1 | 3.25% | 0.28 (-0.02) | 19870 (20.69%) |
| 2024-03-01 | 46.65 (0.76%) | 2468 | -13 | 74 | -1 | 3.0% | 0.3 (-0.01) | 16464 (20.01%) |
| 2024-02-23 | 46.3 (-0.54%) | 2481 | 62 | 75 | -3 | 3.02% | 0.31 (0.01) | 13718 (22.27%) |
| 2024-02-16 | 46.55 (2.42%) | 2419 | 5 | 78 | 15 | 3.22% | 0.3 (0.0) | 11220 (164.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.45 (-0.55%) | 2414 | -24 | 63 | 0 | 2.61% | 0.3 (0.0) | 4234 (-75.38%) |
| 2024-02-02 | 45.7 (1.78%) | 2438 | -51 | 63 | 0 | 2.58% | 0.3 (-0.01) | 17201 (17.05%) |
| 2024-01-26 | 44.9 (4.06%) | 2489 | -360 | 63 | -5 | 2.53% | 0.31 (-0.04) | 14695 (-35.89%) |
| 2024-01-19 | 43.15 (-1.37%) | 2849 | -375 | 68 | -5 | 2.39% | 0.35 (-0.05) | 22923 (30.43%) |
| 2024-01-12 | 43.75 (-2.78%) | 3224 | -354 | 73 | -12 | 2.26% | 0.4 (-0.04) | 17575 (-0.16%) |
| 2024-01-05 | 45.0 (0.22%) | 3578 | -30 | 85 | -16 | 2.38% | 0.44 (-0.01) | 17602 (-8.78%) |
| 2023-12-29 | 44.9 (-1.21%) | 3608 | -661 | 101 | -25 | 2.8% | 0.45 (-0.08) | 19297 (-85.99%) |
| 2023-12-22 | 45.45 (0.22%) | 4269 | 462 | 126 | 23 | 2.95% | 0.53 (0.06) | 137700 (88.7%) |
| 2023-12-15 | 45.35 (0.78%) | 3807 | -31 | 103 | 16 | 2.71% | 0.47 (0.0) | 72971 (5.56%) |
| 2023-12-08 | 45.0 (-3.23%) | 3838 | 796 | 87 | -65 | 2.27% | 0.47 (0.09) | 69127 (71.33%) |
| 2023-12-01 | 46.5 (0.87%) | 3042 | 430 | 152 | 12 | 5.0% | 0.38 (0.06) | 40347 (45.72%) |
| 2023-11-24 | 46.1 (-0.97%) | 2612 | -833 | 140 | -23 | 5.36% | 0.32 (-0.11) | 27687 (-37.69%) |
| 2023-11-17 | 46.55 (3.91%) | 3445 | 690 | 163 | 54 | 4.73% | 0.43 (0.09) | 44433 (56.0%) |
| 2023-11-10 | 44.8 (1.13%) | 2755 | 158 | 109 | -21 | 3.96% | 0.34 (0.02) | 28482 (26.86%) |
| 2023-11-03 | 44.3 (0.8%) | 2597 | -289 | 130 | 59 | 5.01% | 0.32 (-0.04) | 22452 (2.35%) |
| 2023-10-27 | 43.95 (2.45%) | 2886 | -281 | 71 | -1 | 2.46% | 0.36 (-0.03) | 21935 (-19.52%) |
| 2023-10-20 | 42.9 (-2.83%) | 3167 | -787 | 72 | -26 | 2.27% | 0.39 (-0.1) | 27257 (-25.96%) |
| 2023-10-13 | 44.15 (2.44%) | 3954 | 826 | 98 | 29 | 2.48% | 0.49 (0.1) | 36812 (26.43%) |
| 2023-10-06 | 43.1 (1.41%) | 3128 | 68 | 69 | -4 | 2.21% | 0.39 (0.01) | 29115 (46.88%) |
| 2023-09-28 | 42.5 (-0.93%) | 3060 | -249 | 73 | -12 | 2.39% | 0.38 (-0.03) | 19822 (-55.88%) |
| 2023-09-22 | 42.9 (0.59%) | 3309 | -754 | 85 | 8 | 2.57% | 0.41 (-0.09) | 44924 (-11.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.65 (3.02%) | 4063 | -690 | 77 | 11 | 1.9% | 0.5 (-0.09) | 50756 (57.35%) |
| 2023-09-08 | 41.4 (2.35%) | 4753 | -749 | 66 | 16 | 1.39% | 0.59 (-0.09) | 32257 (-43.03%) |
| 2023-09-01 | 40.45 (8.16%) | 5502 | 873 | 50 | 25 | 0.91% | 0.68 (0.11) | 56624 (242.12%) |
| 2023-08-25 | 37.4 (-0.93%) | 4629 | 88 | 25 | -9 | 0.54% | 0.57 (0.01) | 16550 (-4.94%) |
| 2023-08-18 | 37.75 (-1.69%) | 4541 | 148 | 34 | 6 | 0.75% | 0.56 (0.02) | 17411 (-9.99%) |
| 2023-08-11 | 38.4 (3.36%) | 4393 | -210 | 28 | -8 | 0.64% | 0.54 (-0.03) | 19344 (-3.08%) |
| 2023-08-04 | 37.15 (-4.01%) | 4603 | -545 | 36 | -2 | 0.78% | 0.57 (-0.07) | 19958 (24.69%) |
| 2023-07-28 | 38.7 (0.78%) | 5148 | -123 | 38 | -5 | 0.74% | 0.64 (-0.01) | 16006 (-32.26%) |
| 2023-07-21 | 38.4 (-1.92%) | 5271 | 320 | 43 | 11 | 0.82% | 0.65 (0.04) | 23629 (-20.78%) |
| 2023-07-14 | 39.15 (1.03%) | 4951 | 455 | 32 | 7 | 0.65% | 0.61 (0.06) | 29828 (-21.54%) |
| 2023-07-07 | 38.75 (-3.49%) | 4496 | 153 | 25 | -34 | 0.56% | 0.55 (0.01) | 38016 (35.15%) |
| 2023-06-30 | 40.15 (-2.07%) | 4343 | -95 | 59 | 19 | 1.36% | 0.54 (-0.01) | 28128 (38.71%) |
| 2023-06-21 | 41.0 (-0.36%) | 4438 | 337 | 40 | 10 | 0.9% | 0.55 (0.04) | 20278 (-61.14%) |
| 2023-06-16 | 41.15 (6.06%) | 4101 | 1225 | 30 | 18 | 0.73% | 0.51 (0.16) | 52184 (169.65%) |
| 2023-06-09 | 38.8 (-0.77%) | 2876 | 111 | 12 | -4 | 0.42% | 0.35 (0.01) | 19352 (-60.69%) |
| 2023-06-02 | 39.1 (-1.01%) | 2765 | -378 | 16 | 16 | 0.58% | 0.34 (-0.05) | 49237 (84.93%) |
| 2023-05-26 | 39.5 (-1.62%) | 3143 | -176 | 0 | -29 | 0.0% | 0.39 (-0.02) | 26625 (-24.28%) |
| 2023-05-19 | 40.15 (4.29%) | 3319 | -57 | 29 | -14 | 0.87% | 0.41 (-0.01) | 35162 (128.51%) |
| 2023-05-12 | 38.5 (0.26%) | 3376 | -612 | 43 | -4 | 1.27% | 0.42 (-0.07) | 15388 (-33.01%) |
| 2023-05-05 | 38.4 (1.59%) | 3988 | 911 | 47 | 10 | 1.18% | 0.49 (0.11) | 22972 (28.21%) |
| 2023-04-28 | 37.8 (2.44%) | 3077 | -356 | 37 | 17 | 1.2% | 0.38 (-0.04) | 17917 (-10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.9 (-2.89%) | 3433 | 28 | 20 | 2 | 0.58% | 0.42 (0.0) | 20081 (-28.8%) |
| 2023-04-14 | 38.0 (3.26%) | 3405 | -298 | 18 | 12 | 0.53% | 0.42 (-0.04) | 28203 (338.87%) |
| 2023-04-07 | 36.8 (0.68%) | 3703 | -67 | 6 | 0 | 0.16% | 0.46 (-0.01) | 6426 (-82.37%) |
| 2023-03-31 | 36.55 (-2.92%) | 3770 | -553 | 6 | 6 | 0.16% | 0.47 (-0.06) | 36459 (-16.35%) |
| 2023-03-24 | 37.65 (10.9%) | 4323 | 1309 | 0 | -45 | 0.0% | 0.53 (0.16) | 43587 (136.55%) |
| 2023-03-17 | 33.95 (-1.31%) | 3014 | -135 | 45 | -9 | 1.49% | 0.37 (-0.02) | 18426 (21.05%) |
| 2023-03-10 | 34.4 (0.0%) | 3149 | -48 | 54 | 1 | 1.71% | 0.39 (0.0) | 15221 (94.57%) |
| 2023-03-03 | 34.4 (0.44%) | 3197 | -845 | 53 | -1 | 1.66% | 0.39 (-0.11) | 7823 (-57.31%) |
| 2023-02-24 | 34.25 (-0.87%) | 4042 | 962 | 54 | 1 | 1.34% | 0.5 (0.12) | 18326 (105.01%) |
| 2023-02-17 | 34.55 (1.77%) | 3080 | -186 | 53 | -6 | 1.72% | 0.38 (-0.02) | 8939 (-46.9%) |
| 2023-02-10 | 33.95 (-1.74%) | 3266 | 182 | 59 | 5 | 1.81% | 0.4 (0.02) | 16833 (-13.81%) |
| 2023-02-03 | 34.55 (0.14%) | 3084 | 149 | 54 | -3 | 1.75% | 0.38 (0.02) | 19531 (359.08%) |
| 2023-01-17 | 34.5 (0.88%) | 2935 | -200 | 57 | 0 | 1.94% | 0.36 (-0.03) | 4254 (-73.07%) |
| 2023-01-13 | 34.2 (-0.58%) | 3135 | -415 | 57 | -6 | 1.82% | 0.39 (-0.05) | 15798 (144.07%) |
| 2023-01-06 | 34.4 (1.47%) | 3550 | -472 | 63 | 5 | 1.77% | 0.44 (-0.06) | 6472 (-8.52%) |
| 2022-12-30 | 33.9 (0.44%) | 4022 | -101 | 58 | -10 | 1.44% | 0.5 (-0.01) | 7075 (-20.92%) |
| 2022-12-23 | 33.75 (-1.46%) | 4123 | -13 | 68 | 3 | 1.65% | 0.51 (0.0) | 8947 (-33.25%) |
| 2022-12-16 | 34.25 (-2.14%) | 4136 | -121 | 65 | 8 | 1.57% | 0.51 (-0.02) | 13404 (4.21%) |
| 2022-12-09 | 35.0 (0.29%) | 4257 | -105 | 57 | 5 | 1.34% | 0.53 (-0.01) | 12862 (-29.67%) |
| 2022-12-02 | 34.9 (1.6%) | 4362 | -77 | 52 | -21 | 1.19% | 0.54 (-0.01) | 18288 (91.11%) |
| 2022-11-25 | 34.35 (2.54%) | 4439 | -90 | 73 | -2 | 1.64% | 0.55 (-0.01) | 9569 (-41.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 33.5 (0.45%) | 4529 | -279 | 75 | -41 | 1.66% | 0.56 (-0.03) | 16357 (2.05%) |
| 2022-11-11 | 33.35 (1.21%) | 4808 | -286 | 116 | -7 | 2.41% | 0.59 (-0.04) | 16028 (17.64%) |
| 2022-11-04 | 32.95 (1.7%) | 5094 | -120 | 123 | -18 | 2.41% | 0.63 (-0.01) | 13625 (-31.53%) |
| 2022-10-28 | 32.4 (1.25%) | 5214 | -100 | 141 | -41 | 2.7% | 0.64 (-0.02) | 19899 (-34.31%) |
| 2022-10-21 | 32.0 (-6.16%) | 5314 | -60 | 182 | 75 | 3.42% | 0.66 (0.0) | 30292 (58.49%) |
| 2022-10-14 | 34.1 (-3.26%) | 5374 | -243 | 107 | 45 | 1.99% | 0.66 (-0.03) | 19113 (-21.87%) |
| 2022-10-07 | 35.25 (-1.26%) | 5617 | -938 | 62 | -55 | 1.1% | 0.69 (-0.12) | 24465 (-46.45%) |
| 2022-09-30 | 35.7 (-4.42%) | 6555 | 731 | 117 | 9 | 1.78% | 0.81 (0.09) | 45686 (-27.96%) |
| 2022-09-23 | 37.35 (-5.44%) | 5824 | -546 | 108 | -90 | 1.85% | 0.72 (-0.07) | 63415 (-34.23%) |
| 2022-09-16 | 39.5 (13.18%) | 6370 | 782 | 198 | 157 | 3.11% | 0.79 (0.1) | 96414 (876.06%) |
| 2022-09-08 | 34.9 (0.29%) | 5588 | -63 | 41 | 9 | 0.73% | 0.69 (-0.01) | 9877 (-39.82%) |
| 2022-09-02 | 34.8 (-1.56%) | 5651 | 364 | 32 | -13 | 0.57% | 0.7 (0.05) | 16413 (72.28%) |
| 2022-08-26 | 35.35 (0.0%) | 5287 | 34 | 45 | -42 | 0.85% | 0.65 (0.0) | 9527 (-48.36%) |
| 2022-08-19 | 35.35 (0.43%) | 5253 | -541 | 87 | 0 | 1.66% | 0.65 (-0.06) | 18450 (-14.86%) |
| 2022-08-12 | 35.2 (0.57%) | 5794 | 71 | 87 | 22 | 1.5% | 0.71 (0.0) | 21669 (8.7%) |
| 2022-08-05 | 35.0 (-1.27%) | 5723 | 124 | 65 | 47 | 1.14% | 0.71 (0.02) | 19934 (45.42%) |
| 2022-07-29 | 35.45 (-0.42%) | 5599 | -94 | 18 | 18 | 0.32% | 0.69 (-0.01) | 13708 (-46.21%) |
| 2022-07-22 | 35.6 (-1.93%) | 5693 | -134 | 0 | -47 | 0.0% | 0.7 (-0.02) | 25485 (17.61%) |
| 2022-07-15 | 36.3 (0.55%) | 5827 | -123 | 47 | -4 | 0.81% | 0.72 (-0.01) | 21669 (-5.05%) |
| 2022-07-08 | 36.1 (5.4%) | 5950 | 781 | 51 | -30 | 0.86% | 0.73 (0.09) | 22821 (13.14%) |
| 2022-07-01 | 34.25 (-3.39%) | 5169 | 48 | 81 | 4 | 1.57% | 0.64 (0.01) | 20170 (17.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 35.45 (3.05%) | 5121 | -302 | 77 | 12 | 1.5% | 0.63 (-0.04) | 17145 (-14.87%) |
| 2022-06-17 | 34.4 (-3.1%) | 5423 | -281 | 65 | -23 | 1.2% | 0.67 (-0.03) | 20139 (42.5%) |
| 2022-06-10 | 35.5 (0.0%) | 5704 | -15 | 88 | -2 | 1.54% | 0.7 (-0.01) | 14132 (-49.17%) |
| 2022-06-02 | 35.5 (2.16%) | 5719 | -1 | 90 | 2 | 1.57% | 0.71 (0.0) | 27805 (78.9%) |
| 2022-05-27 | 34.75 (1.02%) | 5720 | -40 | 88 | -13 | 1.54% | 0.71 (0.0) | 15542 (-24.3%) |
| 2022-05-20 | 34.4 (3.3%) | 5760 | -126 | 101 | -14 | 1.75% | 0.71 (-0.02) | 20530 (46.8%) |
| 2022-05-13 | 33.3 (-1.19%) | 5886 | -115 | 115 | 54 | 1.95% | 0.73 (-0.01) | 13985 (80.72%) |
| 2022-05-06 | 33.7 (0.75%) | 6001 | -236 | 61 | -50 | 1.02% | 0.74 (-0.03) | 7738 (-54.08%) |
| 2022-04-29 | 33.45 (-2.76%) | 6237 | -554 | 111 | 60 | 1.78% | 0.77 (-0.07) | 16852 (23.02%) |
| 2022-04-22 | 34.4 (0.44%) | 6791 | -220 | 51 | -6 | 0.75% | 0.84 (-0.03) | 13699 (-6.0%) |
| 2022-04-15 | 34.25 (-2.14%) | 7011 | -242 | 57 | 40 | 0.81% | 0.87 (-0.03) | 14573 (36.64%) |
| 2022-04-08 | 35.0 (-2.51%) | 7253 | 194 | 17 | -11 | 0.23% | 0.9 (0.03) | 10665 (-55.84%) |
| 2022-04-01 | 35.9 (3.01%) | 7059 | 168 | 28 | 28 | 0.4% | 0.87 (0.02) | 24150 (63.06%) |
| 2022-03-25 | 34.85 (-0.43%) | 6891 | 94 | 0 | -44 | 0.0% | 0.85 (0.01) | 14810 (-21.38%) |
| 2022-03-18 | 35.0 (1.45%) | 6797 | -394 | 44 | -153 | 0.65% | 0.84 (-0.05) | 18837 (-16.17%) |
| 2022-03-11 | 34.5 (-1.57%) | 7191 | -1115 | 197 | 154 | 2.74% | 0.89 (-0.13) | 22471 (68.22%) |
| 2022-03-04 | 35.05 (-1.54%) | 8306 | 73 | 43 | 6 | 0.52% | 1.02 (0.0) | 13357 (-47.01%) |
| 2022-02-25 | 35.6 (-0.97%) | 8233 | -31 | 37 | -44 | 0.45% | 1.02 (0.0) | 25206 (41.21%) |
| 2022-02-18 | 35.95 (0.56%) | 8264 | 108 | 81 | 23 | 0.98% | 1.02 (0.01) | 17851 (-35.71%) |
| 2022-02-11 | 35.75 (3.47%) | 8156 | -203 | 58 | -2 | 0.71% | 1.01 (-0.02) | 27766 (142.13%) |
| 2022-01-26 | 34.55 (-2.54%) | 8359 | -683 | 60 | 6 | 0.72% | 1.03 (-0.09) | 11467 (-26.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.45 (0.14%) | 9042 | -917 | 54 | -45 | 0.6% | 1.12 (-0.11) | 15594 (-25.79%) |
| 2022-01-14 | 35.4 (0.14%) | 9959 | -633 | 99 | 50 | 0.99% | 1.23 (-0.08) | 21013 (-2.89%) |
| 2022-01-07 | 35.35 (-2.08%) | 10592 | 51 | 49 | 5 | 0.46% | 1.31 (0.01) | 21638 (-37.08%) |
| 2021-12-30 | 36.1 (0.14%) | 10541 | -218 | 44 | -69 | 0.42% | 1.3 (-0.03) | 34389 (100.64%) |
| 2021-12-24 | 36.05 (-0.28%) | 10759 | -294 | 113 | -128 | 1.05% | 1.33 (-0.03) | 17140 (-38.15%) |
| 2021-12-17 | 36.15 (0.84%) | 11053 | 117 | 241 | -105 | 2.18% | 1.36 (0.01) | 27712 (-46.7%) |
| 2021-12-10 | 35.85 (5.29%) | 10936 | 2335 | 346 | 26 | 3.16% | 1.35 (0.29) | 51994 (77.8%) |
| 2021-12-03 | 34.05 (-1.02%) | 8601 | -710 | 320 | 264 | 3.72% | 1.06 (-0.09) | 29244 (44.31%) |
| 2021-11-26 | 34.4 (0.29%) | 9311 | 182 | 56 | -1 | 0.6% | 1.15 (0.02) | 20264 (-3.34%) |
| 2021-11-19 | 34.3 (-7.42%) | 9129 | 9129 | 57 | 57 | 0.62% | 1.13 (0) | 20964 (-38.18%) |
| 2021-11-13 | 37.05 (-14.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33909 (50.26%) |
| 2021-11-06 | 43.1 (23.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22567 (-8.15%) |
| 2021-10-30 | 34.9 (0.14%) | 0 | -8896 | 0 | -186 | 0 | N/A (0) | 24569 (43.24%) |
| 2021-10-22 | 34.85 (0.0%) | 8896 | 176 | 186 | -188 | 2.09% | 1.1 (0.02) | 17152 (3.74%) |
| 2021-10-15 | 34.85 (1.31%) | 8720 | -29 | 374 | 71 | 4.29% | 1.08 (0.0) | 16533 (-34.52%) |
| 2021-10-08 | 34.4 (-1.71%) | 8749 | 712 | 303 | 177 | 3.46% | 1.08 (0.09) | 25248 (-33.56%) |
| 2021-10-01 | 35.0 (-1.69%) | 8037 | 2666 | 126 | 54 | 1.57% | 0.99 (0.33) | 38003 (85.43%) |
| 2021-09-24 | 35.6 (-1.52%) | 5371 | 169 | 72 | 13 | 1.34% | 0.66 (0.02) | 20494 (-41.38%) |
| 2021-09-17 | 36.15 (-0.28%) | 5202 | 93 | 59 | -10 | 1.13% | 0.64 (0.01) | 34960 (10.97%) |
| 2021-09-10 | 36.25 (-2.16%) | 5109 | 176 | 69 | 35 | 1.35% | 0.63 (0.02) | 31504 (5.05%) |
| 2021-09-03 | 37.05 (-2.88%) | 4933 | -144 | 34 | 34 | 0.69% | 0.61 (-0.02) | 29991 (-5.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 38.15 (1.6%) | 5077 | 48 | 0 | -14 | 0.0% | 0.63 (0.01) | 31611 (-38.3%) |
| 2021-08-20 | 37.55 (-6.82%) | 5029 | 376 | 14 | -18 | 0.28% | 0.62 (0.05) | 51235 (82.45%) |
| 2021-08-13 | 40.3 (-6.5%) | 4653 | 297 | 32 | 20 | 0.69% | 0.57 (0.03) | 28081 (80.82%) |
| 2021-08-06 | 43.1 (0.0%) | 4356 | -149 | 12 | -1 | 0.28% | 0.54 (-0.02) | 15530 (1.77%) |
| 2021-07-30 | 43.1 (-3.04%) | 4505 | -112 | 13 | -1 | 0.29% | 0.56 (-0.01) | 15260 (-27.8%) |
| 2021-07-23 | 44.45 (-1.55%) | 4617 | -2 | 14 | 2 | 0.3% | 0.57 (0.0) | 21134 (-7.12%) |
| 2021-07-16 | 45.15 (1.01%) | 4619 | -178 | 12 | -13 | 0.26% | 0.57 (-0.02) | 22755 (-5.66%) |
| 2021-07-09 | 44.7 (-1.65%) | 4797 | 507 | 25 | 6 | 0.52% | 0.59 (0.06) | 24120 (3.36%) |
| 2021-07-02 | 45.45 (-4.01%) | 4290 | 249 | 19 | -7 | 0.44% | 0.53 (0.03) | 23336 (-44.06%) |
| 2021-06-25 | 47.35 (6.52%) | 4041 | 63 | 26 | -8 | 0.64% | 0.5 (0.01) | 41719 (4.1%) |
| 2021-06-18 | 44.45 (-4.1%) | 3978 | 45 | 34 | -36 | 0.85% | 0.49 (0.0) | 40076 (106.25%) |
| 2021-06-11 | 46.35 (-2.73%) | 3933 | -344 | 70 | 0 | 1.78% | 0.49 (-0.04) | 19431 (-9.41%) |
| 2021-06-04 | 47.65 (0.53%) | 4277 | -304 | 70 | -8 | 1.64% | 0.53 (-0.04) | 21448 (-48.97%) |
| 2021-05-28 | 47.4 (6.88%) | 4581 | 147 | 78 | 23 | 1.7% | 0.57 (0.02) | 42028 (-13.27%) |
