- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.8 (-0.46%) | 2454 | 69 | 24 | 0 | 0 | 0.98% | 1.99 (0.05) | 487 (-41.97%) | 0.1% | 0.44% | 1.81% |
| 2024-12-19 | 32.95 (3.29%) | 2385 | 177 | 24 | -14 | 0 | 1.01% | 1.94 (0.15) | 840 (214.86%) | 0.17% | 0.45% | 1.74% |
| 2024-12-18 | 31.9 (0.95%) | 2208 | -6 | 38 | 1 | 0 | 1.72% | 1.79 (-0.01) | 266 (83.08%) | 0.05% | 0.32% | 1.59% |
| 2024-12-17 | 31.6 (-0.32%) | 2214 | -10 | 37 | 0 | 0 | 1.67% | 1.8 (-0.01) | 145 (-64.47%) | 0.03% | 0.38% | 1.58% |
| 2024-12-16 | 31.7 (-0.94%) | 2224 | 15 | 37 | 16 | 0 | 1.66% | 1.81 (0.02) | 410 (-24.41%) | 0.08% | 0.41% | 1.58% |
| 2024-12-13 | 32.0 (-2.14%) | 2209 | -40 | 21 | 21 | 0 | 0.95% | 1.79 (-0.04) | 542 (131.65%) | 0.11% | 0.39% | 1.52% |
| 2024-12-12 | 32.7 (-0.61%) | 2249 | -1 | 0 | -1 | 0 | 0.0% | 1.83 (0.0) | 234 (-58.21%) | 0.05% | 0.32% | 1.44% |
| 2024-12-11 | 32.9 (-1.35%) | 2250 | 31 | 1 | 0 | 0 | 0.04% | 1.83 (0.03) | 560 (97.87%) | 0.11% | 0.38% | 1.48% |
| 2024-12-10 | 33.35 (0.0%) | 2219 | 20 | 1 | 0 | 0 | 0.05% | 1.8 (0.01) | 283 (-2.02%) | 0.06% | 0.31% | 1.44% |
| 2024-12-09 | 33.35 (-0.15%) | 2199 | -17 | 1 | 0 | 0 | 0.05% | 1.79 (-0.01) | 289 (52.81%) | 0.06% | 0.31% | 1.53% |
| 2024-12-06 | 33.4 (0.6%) | 2216 | -1 | 1 | -2 | 0 | 0.05% | 1.8 (0.0) | 189 (-66.18%) | 0.04% | 0.28% | 1.61% |
| 2024-12-05 | 33.2 (-1.63%) | 2217 | -16 | 3 | 0 | 0 | 0.14% | 1.8 (-0.01) | 559 (207.01%) | 0.11% | 0.28% | 1.63% |
| 2024-12-04 | 33.75 (0.0%) | 2233 | 0 | 3 | 0 | 0 | 0.13% | 1.81 (0.0) | 182 (-36.77%) | 0.04% | 0.22% | 1.7% |
| 2024-12-03 | 33.75 (0.15%) | 2233 | -15 | 3 | -7 | 0 | 0.13% | 1.81 (-0.02) | 288 (70.25%) | 0.06% | 0.72% | 1.72% |
| 2024-12-02 | 33.7 (-0.74%) | 2248 | -6 | 10 | -9 | 0 | 0.44% | 1.83 (0.0) | 169 (-0.9%) | 0.03% | 0.68% | 1.74% |
| 2024-11-29 | 33.95 (-0.15%) | 2254 | -5 | 19 | -7 | 0 | 0.84% | 1.83 (-0.01) | 170 (-39.66%) | 0.03% | 0.7% | 1.75% |
| 2024-11-28 | 34.0 (-0.87%) | 2259 | -9 | 26 | -21 | 0 | 1.15% | 1.84 (0.0) | 283 (-89.25%) | 0.06% | 0.69% | 1.91% |
| 2024-11-27 | 34.3 (-1.44%) | 2268 | -1 | 47 | -58 | 0 | 2.07% | 1.84 (0.0) | 2633 (2867.82%) | 0.53% | 0.66% | 1.88% |
| 2024-11-26 | 34.8 (0.0%) | 2269 | 12 | 105 | -4 | 0 | 4.63% | 1.84 (0.01) | 88 (-68.61%) | 0.02% | 0.17% | 1.4% |
| 2024-11-25 | 34.8 (1.02%) | 2257 | 0 | 109 | 1 | 0 | 4.83% | 1.83 (0.0) | 282 (117.32%) | 0.06% | 0.18% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.45 (0.29%) | 2257 | -2 | 108 | 0 | 0 | 4.79% | 1.83 (-0.01) | 130 (2.89%) | 0.03% | 0.15% | 1.41% |
| 2024-11-21 | 34.35 (0.0%) | 2259 | 0 | 108 | -1 | 0 | 4.78% | 1.84 (0.0) | 126 (-41.42%) | 0.03% | 0.15% | 1.43% |
| 2024-11-20 | 34.35 (-1.01%) | 2259 | -22 | 109 | -51 | 0 | 4.83% | 1.84 (-0.01) | 215 (68.88%) | 0.04% | 0.21% | 1.51% |
| 2024-11-19 | 34.7 (0.43%) | 2281 | -2 | 160 | 2 | 0 | 7.01% | 1.85 (0.0) | 127 (8.39%) | 0.03% | 0.25% | 1.49% |
| 2024-11-18 | 34.55 (-0.58%) | 2283 | -13 | 158 | -1 | 0 | 6.92% | 1.85 (-0.02) | 117 (-29.71%) | 0.02% | 0.37% | 1.5% |
| 2024-11-15 | 34.75 (1.76%) | 2296 | -5 | 159 | 9 | 0 | 6.93% | 1.87 (0.0) | 167 (-60.85%) | 0.03% | 0.48% | 1.55% |
| 2024-11-14 | 34.15 (-1.16%) | 2301 | -50 | 150 | -26 | 0 | 6.52% | 1.87 (-0.04) | 428 (13.96%) | 0.09% | 0.5% | 1.61% |
| 2024-11-13 | 34.55 (-0.29%) | 2351 | -14 | 176 | 1 | 0 | 7.49% | 1.91 (-0.01) | 375 (-46.91%) | 0.08% | 0.6% | 1.62% |
| 2024-11-12 | 34.65 (-1.84%) | 2365 | -20 | 175 | -6 | 0 | 7.4% | 1.92 (-0.02) | 708 (7.06%) | 0.14% | 0.58% | 1.62% |
| 2024-11-11 | 35.3 (-3.16%) | 2385 | -7 | 181 | -4 | 0 | 7.59% | 1.94 (0.0) | 661 (118.73%) | 0.13% | 0.51% | 1.56% |
| 2024-11-08 | 36.45 (-2.02%) | 2392 | 16 | 185 | 17 | 0 | 7.73% | 1.94 (0.01) | 302 (-66.84%) | 0.06% | 0.43% | 1.48% |
| 2024-11-07 | 37.2 (3.33%) | 2376 | 29 | 168 | 37 | 0 | 7.07% | 1.93 (0.02) | 911 (251.0%) | 0.19% | 0.56% | 1.62% |
| 2024-11-06 | 36.0 (-0.69%) | 2347 | 3 | 131 | 11 | 0 | 5.58% | 1.91 (0.01) | 259 (-33.35%) | 0.05% | 0.4% | 1.72% |
| 2024-11-05 | 36.25 (0.28%) | 2344 | 7 | 120 | 5 | 0 | 5.12% | 1.9 (0.0) | 389 (58.46%) | 0.08% | 0.4% | 1.95% |
| 2024-11-04 | 36.15 (-1.63%) | 2337 | 11 | 115 | 0 | 0 | 4.92% | 1.9 (0.01) | 245 (-73.87%) | 0.05% | 0.37% | 2.06% |
| 2024-11-01 | 36.75 (5.0%) | 2326 | -12 | 115 | 51 | 0 | 4.94% | 1.89 (-0.01) | 941 (654.06%) | 0.19% | 0.36% | 2.12% |
| 2024-10-30 | 35.0 (0.0%) | 2338 | -1 | 64 | 2 | 0 | 2.74% | 1.9 (0.0) | 124 (-54.53%) | 0.03% | 0.22% | 2.0% |
| 2024-10-29 | 35.0 (-1.96%) | 2339 | -22 | 62 | -4 | 0 | 2.65% | 1.9 (-0.02) | 274 (27.99%) | 0.06% | 0.3% | 2.23% |
| 2024-10-28 | 35.7 (0.28%) | 2361 | -10 | 66 | 9 | 0 | 2.8% | 1.92 (-0.01) | 214 (-6.17%) | 0.04% | 0.27% | 2.25% |
| 2024-10-25 | 35.6 (-0.28%) | 2371 | 3 | 57 | 25 | 0 | 2.4% | 1.93 (0.01) | 228 (-1.14%) | 0.05% | 0.26% | 2.28% |
| 2024-10-24 | 35.7 (0.0%) | 2368 | -9 | 32 | 5 | 0 | 1.35% | 1.92 (-0.01) | 231 (-54.22%) | 0.05% | 0.29% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 35.7 (-1.52%) | 2377 | -95 | 27 | 0 | 0 | 1.14% | 1.93 (-0.08) | 505 (263.77%) | 0.1% | 0.33% | 2.28% |
| 2024-10-22 | 36.25 (-0.82%) | 2472 | -3 | 27 | 0 | 0 | 1.09% | 2.01 (0.0) | 138 (-22.81%) | 0.03% | 0.32% | 2.23% |
| 2024-10-21 | 36.55 (0.97%) | 2475 | -3 | 27 | 4 | 0 | 1.09% | 2.01 (0.0) | 179 (-48.83%) | 0.04% | 0.37% | 2.27% |
| 2024-10-18 | 36.2 (-0.69%) | 2478 | -12 | 23 | 1 | 0 | 0.93% | 2.01 (-0.01) | 351 (-22.6%) | 0.07% | 0.43% | 2.3% |
| 2024-10-17 | 36.45 (0.0%) | 2490 | -1 | 22 | 6 | 0 | 0.88% | 2.02 (0.0) | 454 (-0.69%) | 0.09% | 0.4% | 2.31% |
| 2024-10-16 | 36.45 (1.11%) | 2491 | -3 | 16 | 12 | 0 | 0.64% | 2.02 (-0.01) | 457 (21.35%) | 0.09% | 0.51% | 2.26% |
| 2024-10-15 | 36.05 (0.84%) | 2494 | 4 | 4 | 0 | 0 | 0.16% | 2.03 (0.01) | 377 (-16.87%) | 0.08% | 0.71% | 2.23% |
| 2024-10-14 | 35.75 (1.71%) | 2490 | -7 | 4 | -1 | 0 | 0.16% | 2.02 (-0.01) | 453 (96.77%) | 0.09% | 0.91% | 2.23% |
| 2024-10-11 | 35.15 (0.43%) | 2497 | -24 | 5 | 0 | 0 | 0.2% | 2.03 (-0.02) | 230 (-77.32%) | 0.05% | 1.01% | 2.26% |
| 2024-10-09 | 35.0 (0.72%) | 2521 | 95 | 5 | 0 | 0 | 0.2% | 2.05 (0.08) | 1016 (-27.19%) | 0.21% | 1.07% | 2.29% |
| 2024-10-08 | 34.75 (-2.66%) | 2426 | -17 | 5 | -6 | 0 | 0.21% | 1.97 (-0.01) | 1395 (1.57%) | 0.28% | 0.94% | 2.16% |
| 2024-10-07 | 35.7 (-2.06%) | 2443 | -25 | 11 | -51 | 0 | 0.45% | 1.98 (-0.02) | 1374 (45.47%) | 0.28% | 0.91% | 1.96% |
| 2024-10-04 | 36.45 (-2.02%) | 2468 | 21 | 62 | -30 | 0 | 2.51% | 2.0 (0.01) | 944 (73.56%) | 0.19% | 0.7% | 1.98% |
| 2024-10-01 | 37.2 (-1.06%) | 2447 | -52 | 92 | -3 | 0 | 3.76% | 1.99 (-0.04) | 544 (52.12%) | 0.11% | 0.58% | 1.89% |
| 2024-09-30 | 37.6 (-0.66%) | 2499 | 18 | 95 | -1 | 0 | 3.8% | 2.03 (0.01) | 357 (-71.53%) | 0.07% | 0.5% | 1.85% |
| 2024-09-27 | 37.85 (1.88%) | 2481 | 58 | 96 | 17 | 0 | 3.87% | 2.02 (0.05) | 1257 (244.36%) | 0.26% | 0.49% | 1.88% |
| 2024-09-26 | 37.15 (-0.67%) | 2423 | 11 | 79 | -6 | 0 | 3.26% | 1.97 (0.01) | 365 (3.35%) | 0.07% | 0.3% | 1.7% |
| 2024-09-25 | 37.4 (0.94%) | 2412 | 14 | 85 | 0 | 0 | 3.52% | 1.96 (0.01) | 353 (192.32%) | 0.07% | 0.28% | 1.87% |
| 2024-09-24 | 37.05 (-0.54%) | 2398 | 6 | 85 | 0 | 0 | 3.54% | 1.95 (0.01) | 120 (-63.53%) | 0.02% | 0.29% | 1.88% |
| 2024-09-23 | 37.25 (-0.93%) | 2392 | 11 | 85 | 0 | 0 | 3.55% | 1.94 (0.01) | 331 (11.72%) | 0.07% | 0.34% | 1.94% |
| 2024-09-20 | 37.6 (-0.13%) | 2381 | 17 | 85 | 0 | 0 | 3.57% | 1.93 (0.01) | 296 (0.81%) | 0.06% | 0.32% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 37.65 (1.21%) | 2364 | -5 | 85 | 3 | 0 | 3.6% | 1.92 (0.0) | 294 (-18.57%) | 0.06% | 0.32% | 2.03% |
| 2024-09-18 | 37.2 (-0.93%) | 2369 | -13 | 82 | 0 | 0 | 3.46% | 1.92 (-0.01) | 361 (-12.06%) | 0.07% | 0.33% | 2.13% |
| 2024-09-16 | 37.55 (2.18%) | 2382 | -3 | 82 | 4 | 0 | 3.44% | 1.93 (-0.01) | 410 (96.55%) | 0.08% | 0.38% | 2.15% |
| 2024-09-13 | 36.75 (0.14%) | 2385 | 13 | 78 | -8 | 0 | 3.27% | 1.94 (0.01) | 209 (-24.6%) | 0.04% | 0.38% | 2.18% |
| 2024-09-12 | 36.7 (0.55%) | 2372 | -3 | 86 | -14 | 0 | 3.63% | 1.93 (0.0) | 277 (-26.63%) | 0.06% | 0.41% | 2.4% |
| 2024-09-11 | 36.5 (-0.68%) | 2375 | -100 | 100 | -45 | 0 | 4.21% | 1.93 (-0.08) | 377 (-38.28%) | 0.08% | 0.44% | 2.42% |
| 2024-09-10 | 36.75 (0.27%) | 2475 | -87 | 145 | -59 | 0 | 5.86% | 2.01 (-0.07) | 612 (60.32%) | 0.12% | 0.66% | 2.43% |
| 2024-09-09 | 36.65 (-1.08%) | 2562 | 9 | 204 | -49 | 0 | 7.96% | 2.08 (0.01) | 381 (-1.09%) | 0.08% | 0.64% | 2.41% |
| 2024-09-06 | 37.05 (0.68%) | 2553 | 2 | 253 | -74 | 0 | 9.91% | 2.07 (0.0) | 386 (-3.19%) | 0.08% | 0.63% | 2.45% |
| 2024-09-05 | 36.8 (1.66%) | 2551 | -21 | 327 | 22 | 0 | 12.82% | 2.07 (-0.02) | 398 (-73.08%) | 0.08% | 0.66% | 2.55% |
| 2024-09-04 | 36.2 (-6.22%) | 2572 | 1 | 305 | -10 | 0 | 11.86% | 2.09 (0.0) | 1481 (192.25%) | 0.3% | 0.65% | 2.94% |
| 2024-09-03 | 38.6 (-1.4%) | 2571 | 0 | 315 | 17 | 0 | 12.25% | 2.09 (0.0) | 506 (62.81%) | 0.1% | 0.59% | 3.01% |
| 2024-09-02 | 39.15 (-0.25%) | 2571 | 1 | 298 | 1 | 0 | 11.59% | 2.09 (0.0) | 311 (-42.41%) | 0.06% | 0.57% | 3.2% |
| 2024-08-30 | 39.25 (-0.51%) | 2570 | -47 | 297 | 5 | 0 | 11.56% | 2.09 (-0.04) | 540 (47.13%) | 0.11% | 0.59% | 3.59% |
| 2024-08-29 | 39.45 (-0.13%) | 2617 | 6 | 292 | 8 | 0 | 11.16% | 2.13 (0.01) | 367 (-69.13%) | 0.07% | 0.57% | 3.62% |
| 2024-08-28 | 39.5 (2.46%) | 2611 | 77 | 284 | 14 | 0 | 10.88% | 2.12 (0.06) | 1190 (183.58%) | 0.24% | 0.62% | 3.7% |
| 2024-08-27 | 38.55 (-0.13%) | 2534 | 59 | 270 | -5 | 0 | 10.66% | 2.06 (0.05) | 419 (8.76%) | 0.09% | 0.54% | 3.65% |
| 2024-08-26 | 38.6 (-0.39%) | 2475 | -2 | 275 | 0 | 0 | 11.11% | 2.01 (0.0) | 385 (-12.36%) | 0.08% | 0.55% | 3.73% |
| 2024-08-23 | 38.75 (-1.52%) | 2477 | 20 | 275 | 0 | 0 | 11.1% | 2.01 (0.01) | 440 (-28.85%) | 0.09% | 0.58% | 3.83% |
| 2024-08-22 | 39.35 (-0.38%) | 2457 | 9 | 275 | 0 | 0 | 11.19% | 2.0 (0.01) | 618 (-22.0%) | 0.13% | 0.76% | 3.95% |
| 2024-08-21 | 39.5 (-0.25%) | 2448 | -18 | 275 | 0 | 0 | 11.23% | 1.99 (-0.01) | 793 (67.74%) | 0.16% | 0.71% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 39.6 (1.15%) | 2466 | 75 | 275 | 5 | 0 | 11.15% | 2.0 (0.06) | 472 (-13.59%) | 0.1% | 0.63% | 4.25% |
| 2024-08-19 | 39.15 (-1.39%) | 2391 | 25 | 270 | -2 | 0 | 11.29% | 1.94 (0.02) | 547 (-57.92%) | 0.11% | 0.64% | 4.65% |
| 2024-08-16 | 39.7 (3.12%) | 2366 | -74 | 272 | 4 | 0 | 11.5% | 1.92 (-0.06) | 1300 (244.88%) | 0.26% | 0.65% | 4.9% |
| 2024-08-15 | 38.5 (0.79%) | 2440 | -10 | 268 | 3 | 0 | 10.98% | 1.98 (-0.01) | 377 (-8.59%) | 0.08% | 0.57% | 5.05% |
| 2024-08-14 | 38.2 (-0.39%) | 2450 | -23 | 265 | -4 | 0 | 10.82% | 1.99 (-0.02) | 412 (-21.61%) | 0.08% | 0.96% | 5.26% |
| 2024-08-13 | 38.35 (0.66%) | 2473 | 3 | 269 | -1 | 0 | 10.88% | 2.01 (0.0) | 526 (-12.5%) | 0.11% | 1.24% | 5.76% |
| 2024-08-12 | 38.1 (0.53%) | 2470 | -13 | 270 | -1 | 0 | 10.93% | 2.01 (-0.01) | 601 (-31.21%) | 0.12% | 1.43% | 6.86% |
| 2024-08-09 | 37.9 (0.26%) | 2483 | -44 | 271 | -14 | 0 | 10.91% | 2.02 (-0.03) | 874 (-61.78%) | 0.18% | 1.77% | 7.22% |
| 2024-08-08 | 37.8 (-6.67%) | 2527 | -34 | 285 | -12 | 0 | 11.28% | 2.05 (-0.03) | 2287 (24.64%) | 0.46% | 1.73% | 8.43% |
| 2024-08-07 | 40.5 (7.43%) | 2561 | -87 | 297 | 27 | 0 | 11.6% | 2.08 (-0.07) | 1835 (25.6%) | 0.37% | 1.42% | 9.37% |
| 2024-08-06 | 37.7 (-0.13%) | 2648 | -82 | 270 | 11 | 0 | 10.2% | 2.15 (-0.07) | 1461 (-34.81%) | 0.3% | 1.23% | 12.17% |
| 2024-08-05 | 37.75 (-5.62%) | 2730 | -112 | 259 | 3 | 0 | 9.49% | 2.22 (-0.09) | 2241 (226.96%) | 0.46% | 1.1% | 13.01% |
| 2024-08-02 | 40.0 (-2.56%) | 2842 | -20 | 256 | -1 | 0 | 9.01% | 2.31 (-0.01) | 685 (-7.94%) | 0.14% | 0.83% | 12.74% |
| 2024-08-01 | 41.05 (2.62%) | 2862 | 31 | 257 | 20 | 0 | 8.98% | 2.32 (0.02) | 744 (-21.26%) | 0.15% | 0.9% | 12.77% |
| 2024-07-31 | 40.0 (-0.37%) | 2831 | 15 | 237 | -1 | 0 | 8.37% | 2.3 (0.01) | 945 (16.62%) | 0.19% | 0.92% | 12.81% |
| 2024-07-30 | 40.15 (2.29%) | 2816 | -73 | 238 | 12 | 0 | 8.45% | 2.29 (-0.06) | 810 (-7.71%) | 0.16% | 1.14% | 12.85% |
| 2024-07-29 | 39.25 (0.26%) | 2889 | -79 | 226 | 5 | 0 | 7.82% | 2.35 (-0.06) | 878 (-16.61%) | 0.18% | 1.47% | 12.9% |
| 2024-07-26 | 39.15 (-1.01%) | 2968 | -31 | 221 | 7 | 0 | 7.45% | 2.41 (-0.03) | 1053 (25.75%) | 0.21% | 1.65% | 12.85% |
| 2024-07-23 | 39.55 (0.0%) | 2999 | -134 | 214 | 7 | 0 | 7.14% | 2.44 (-0.11) | 837 (-58.91%) | 0.17% | 1.85% | 12.8% |
| 2024-07-22 | 39.55 (-3.06%) | 3133 | -29 | 207 | 5 | 0 | 6.61% | 2.55 (-0.02) | 2039 (-16.05%) | 0.41% | 1.97% | 12.8% |
| 2024-07-19 | 40.8 (-3.43%) | 3162 | 119 | 202 | -15 | 0 | 6.39% | 2.57 (0.1) | 2428 (35.99%) | 0.49% | 2.14% | 12.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 42.25 (0.72%) | 3043 | -81 | 217 | 125 | 0 | 7.13% | 2.47 (-0.07) | 1786 (-11.45%) | 0.36% | 2.85% | 12.08% |
| 2024-07-17 | 41.95 (-2.1%) | 3124 | 28 | 92 | 26 | 0 | 2.94% | 2.54 (0.03) | 2016 (40.95%) | 0.41% | 2.97% | 11.83% |
| 2024-07-16 | 42.85 (0.71%) | 3096 | 107 | 66 | -25 | 0 | 2.13% | 2.51 (0.08) | 1430 (-50.02%) | 0.29% | 3.95% | 11.54% |
| 2024-07-15 | 42.55 (-3.73%) | 2989 | 13 | 91 | -3 | 0 | 3.04% | 2.43 (0.01) | 2863 (-51.86%) | 0.58% | 5.07% | 11.38% |
| 2024-07-12 | 44.2 (0.45%) | 2976 | 211 | 94 | 44 | 0 | 3.16% | 2.42 (0.17) | 5948 (151.57%) | 1.21% | 7.65% | 10.96% |
| 2024-07-11 | 44.0 (-0.68%) | 2765 | 124 | 50 | 2 | 0 | 1.81% | 2.25 (0.1) | 2364 (-65.48%) | 0.48% | 7.58% | 9.86% |
| 2024-07-10 | 44.3 (1.26%) | 2641 | 267 | 48 | -4 | 0 | 1.82% | 2.15 (0.22) | 6848 (-0.99%) | 1.39% | 7.29% | 9.5% |
| 2024-07-09 | 43.75 (-4.79%) | 2374 | -227 | 52 | -3 | 0 | 2.19% | 1.93 (-0.18) | 6916 (-55.66%) | 1.4% | 6.07% | 8.23% |
| 2024-07-08 | 45.95 (9.8%) | 2601 | 650 | 55 | 17 | 0 | 2.11% | 2.11 (0.53) | 15600 (177.96%) | 3.17% | 4.85% | 7.06% |
| 2024-07-05 | 41.85 (9.99%) | 1951 | 437 | 38 | 22 | 0 | 1.95% | 1.58 (0.35) | 5612 (516.91%) | 1.14% | 1.92% | 4.29% |
| 2024-07-04 | 38.05 (0.13%) | 1514 | 23 | 16 | 0 | 0 | 1.06% | 1.23 (0.02) | 909 (9.54%) | 0.18% | 0.99% | 3.25% |
| 2024-07-03 | 38.0 (1.33%) | 1491 | 27 | 16 | 0 | 0 | 1.07% | 1.21 (0.02) | 830 (-11.53%) | 0.17% | 0.94% | 3.16% |
| 2024-07-02 | 37.5 (-0.92%) | 1464 | 4 | 16 | 0 | 0 | 1.09% | 1.19 (0.0) | 938 (-19.05%) | 0.19% | 0.93% | 3.12% |
| 2024-07-01 | 37.85 (2.57%) | 1460 | -21 | 16 | 1 | 0 | 1.1% | 1.19 (-0.01) | 1159 (12.64%) | 0.24% | 0.92% | 3.03% |
| 2024-06-28 | 36.9 (1.23%) | 1481 | -8 | 15 | 0 | 0 | 1.01% | 1.2 (-0.01) | 1029 (58.98%) | 0.21% | 0.78% | 3.0% |
| 2024-06-27 | 36.45 (-0.82%) | 1489 | -2 | 15 | 0 | 0 | 1.01% | 1.21 (0.0) | 647 (-20.13%) | 0.13% | 0.66% | 2.84% |
| 2024-06-26 | 36.75 (0.55%) | 1491 | -20 | 15 | 1 | 0 | 1.01% | 1.21 (-0.02) | 810 (-6.67%) | 0.16% | 0.64% | 2.8% |
| 2024-06-25 | 36.55 (1.39%) | 1511 | 1 | 14 | 0 | 0 | 0.93% | 1.23 (0.0) | 868 (81.07%) | 0.18% | 0.59% | 2.73% |
| 2024-06-24 | 36.05 (0.7%) | 1510 | -6 | 14 | 0 | 0 | 0.93% | 1.23 (0.0) | 479 (11.59%) | 0.1% | 0.55% | 2.61% |
| 2024-06-21 | 35.8 (-0.56%) | 1516 | -25 | 14 | 0 | 0 | 0.92% | 1.23 (-0.02) | 430 (-22.05%) | 0.09% | 0.61% | 2.56% |
| 2024-06-20 | 36.0 (0.42%) | 1541 | 0 | 14 | 1 | 0 | 0.91% | 1.25 (0.0) | 551 (-6.1%) | 0.11% | 0.63% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.85 (-0.55%) | 1541 | 58 | 13 | 0 | 0 | 0.84% | 1.25 (0.05) | 587 (-8.09%) | 0.12% | 0.63% | 2.5% |
| 2024-06-18 | 36.05 (0.0%) | 1483 | -29 | 13 | 0 | 0 | 0.88% | 1.2 (-0.03) | 639 (-18.28%) | 0.13% | 0.64% | 2.47% |
| 2024-06-17 | 36.05 (1.12%) | 1512 | -8 | 13 | 5 | 0 | 0.86% | 1.23 (0.0) | 782 (46.32%) | 0.16% | 0.75% | 2.48% |
| 2024-06-14 | 35.65 (0.71%) | 1520 | 2 | 8 | 6 | 0 | 0.53% | 1.23 (0.0) | 534 (-7.64%) | 0.11% | 0.99% | 2.41% |
| 2024-06-13 | 35.4 (0.71%) | 1518 | -40 | 2 | 0 | 0 | 0.13% | 1.23 (-0.04) | 578 (-6.09%) | 0.12% | 0.98% | 2.4% |
| 2024-06-12 | 35.15 (-0.42%) | 1558 | 15 | 2 | 0 | 0 | 0.13% | 1.27 (0.02) | 616 (-47.56%) | 0.13% | 0.95% | 2.35% |
| 2024-06-11 | 35.3 (0.28%) | 1543 | -11 | 2 | 0 | 0 | 0.13% | 1.25 (-0.01) | 1175 (-39.63%) | 0.24% | 0.96% | 2.27% |
| 2024-06-07 | 35.2 (3.68%) | 1554 | 36 | 2 | 0 | 0 | 0.13% | 1.26 (0.03) | 1946 (281.71%) | 0.4% | 0.82% | 2.1% |
| 2024-06-06 | 33.95 (-1.02%) | 1518 | -15 | 2 | 0 | 0 | 0.13% | 1.23 (-0.02) | 509 (20.19%) | 0.1% | 0.62% | 1.76% |
| 2024-06-05 | 34.3 (-1.15%) | 1533 | 44 | 2 | -2 | 0 | 0.13% | 1.25 (0.04) | 424 (-36.17%) | 0.09% | 0.57% | 1.77% |
| 2024-06-04 | 34.7 (0.87%) | 1489 | 44 | 4 | 2 | 0 | 0.27% | 1.21 (0.04) | 664 (33.54%) | 0.14% | 0.58% | 1.89% |
| 2024-06-03 | 34.4 (-1.29%) | 1445 | 87 | 2 | 0 | 0 | 0.14% | 1.17 (0.07) | 497 (-49.17%) | 0.1% | 0.53% | 1.84% |
| 2024-05-31 | 34.85 (2.2%) | 1358 | 37 | 2 | 1 | 0 | 0.15% | 1.1 (0.03) | 979 (270.95%) | 0.2% | 0.5% | 2.0% |
| 2024-05-30 | 34.1 (-0.44%) | 1321 | 0 | 1 | 0 | 0 | 0.08% | 1.07 (0.0) | 264 (-38.39%) | 0.05% | 0.34% | 1.88% |
| 2024-05-29 | 34.25 (-0.72%) | 1321 | -7 | 1 | 0 | 0 | 0.08% | 1.07 (-0.01) | 428 (-7.25%) | 0.09% | 0.36% | 1.9% |
| 2024-05-28 | 34.5 (1.17%) | 1328 | -29 | 1 | 0 | 0 | 0.08% | 1.08 (-0.02) | 462 (51.52%) | 0.09% | 0.34% | 2.34% |
| 2024-05-27 | 34.1 (-0.15%) | 1357 | -1 | 1 | 0 | 0 | 0.07% | 1.1 (0.0) | 304 (48.11%) | 0.06% | 0.34% | 2.39% |
| 2024-05-24 | 34.15 (0.44%) | 1358 | -5 | 1 | 0 | 0 | 0.07% | 1.1 (-0.01) | 205 (-46.53%) | 0.04% | 0.42% | 2.4% |
| 2024-05-23 | 34.0 (0.15%) | 1363 | -13 | 1 | 0 | 0 | 0.07% | 1.11 (-0.01) | 385 (13.24%) | 0.08% | 0.46% | 2.4% |
| 2024-05-22 | 33.95 (-0.44%) | 1376 | 16 | 1 | 0 | 0 | 0.07% | 1.12 (0.02) | 340 (-21.18%) | 0.07% | 0.48% | 2.4% |
| 2024-05-21 | 34.1 (-0.58%) | 1360 | 6 | 1 | 0 | 0 | 0.07% | 1.1 (0.0) | 431 (-37.81%) | 0.09% | 0.48% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.3 (1.18%) | 1354 | 31 | 1 | 0 | 0 | 0.07% | 1.1 (0.03) | 693 (65.43%) | 0.14% | 0.43% | 2.42% |
| 2024-05-17 | 33.9 (0.0%) | 1323 | 0 | 1 | 0 | 0 | 0.08% | 1.07 (0.0) | 419 (-11.87%) | 0.09% | 0.37% | 2.37% |
| 2024-05-16 | 33.9 (2.11%) | 1323 | -6 | 1 | 0 | 0 | 0.08% | 1.07 (-0.01) | 475 (36.48%) | 0.1% | 0.34% | 2.33% |
| 2024-05-15 | 33.2 (-0.3%) | 1329 | 8 | 1 | 0 | 0 | 0.08% | 1.08 (0.01) | 348 (76.13%) | 0.07% | 0.35% | 2.29% |
| 2024-05-14 | 33.3 (-0.75%) | 1321 | -1 | 1 | 0 | 0 | 0.08% | 1.07 (0.0) | 197 (-45.14%) | 0.04% | 0.49% | 2.34% |
| 2024-05-13 | 33.55 (0.45%) | 1322 | -5 | 1 | 0 | 0 | 0.08% | 1.07 (-0.01) | 360 (31.94%) | 0.07% | 0.53% | 2.37% |
| 2024-05-10 | 33.4 (1.21%) | 1327 | 0 | 1 | 0 | 0 | 0.08% | 1.08 (0.0) | 273 (-49.94%) | 0.06% | 0.72% | 2.38% |
| 2024-05-09 | 33.0 (-0.45%) | 1327 | 37 | 1 | 0 | 0 | 0.08% | 1.08 (0.03) | 546 (-46.62%) | 0.11% | 0.75% | 2.37% |
| 2024-05-08 | 33.15 (-2.07%) | 1290 | -65 | 1 | 0 | 0 | 0.08% | 1.05 (-0.05) | 1023 (145.56%) | 0.21% | 0.71% | 2.37% |
| 2024-05-07 | 33.85 (-1.6%) | 1355 | 9 | 1 | 0 | 0 | 0.07% | 1.1 (0.01) | 416 (-67.69%) | 0.08% | 1.03% | 2.24% |
| 2024-05-06 | 34.4 (1.33%) | 1346 | 122 | 1 | 0 | 0 | 0.07% | 1.09 (0.1) | 1289 (225.37%) | 0.26% | 1.09% | 2.2% |
| 2024-05-03 | 33.95 (0.15%) | 1224 | -1 | 1 | 0 | 0 | 0.08% | 0.99 (-0.01) | 396 (12.8%) | 0.08% | 0.89% | 1.97% |
| 2024-05-02 | 33.9 (1.65%) | 1225 | -16 | 1 | 0 | 0 | 0.08% | 1.0 (-0.01) | 351 (-86.51%) | 0.07% | 0.86% | 1.91% |
| 2024-04-30 | 33.35 (-2.49%) | 1241 | 68 | 1 | -2 | 0 | 0.08% | 1.01 (0.06) | 2605 (268.59%) | 0.53% | 0.86% | 1.88% |
| 2024-04-29 | 34.2 (2.09%) | 1173 | -13 | 3 | 0 | 0 | 0.26% | 0.95 (-0.01) | 706 (115.86%) | 0.14% | 0.4% | 1.41% |
| 2024-04-26 | 33.5 (0.3%) | 1186 | 3 | 3 | 0 | 0 | 0.25% | 0.96 (0.0) | 327 (34.74%) | 0.07% | 0.37% | 1.37% |
| 2024-04-25 | 33.4 (-0.89%) | 1183 | 3 | 3 | 2 | 0 | 0.25% | 0.96 (0.0) | 243 (-34.3%) | 0.05% | 0.39% | 1.45% |
| 2024-04-24 | 33.7 (-0.15%) | 1180 | -1 | 1 | 0 | 0 | 0.08% | 0.96 (0.0) | 369 (22.73%) | 0.08% | 0.39% | 1.52% |
| 2024-04-23 | 33.75 (0.45%) | 1181 | -4 | 1 | 0 | 0 | 0.08% | 0.96 (0.0) | 301 (-45.93%) | 0.06% | 0.37% | 1.5% |
| 2024-04-22 | 33.6 (3.38%) | 1185 | -38 | 1 | 0 | 0 | 0.08% | 0.96 (-0.03) | 557 (24.41%) | 0.11% | 0.43% | 1.51% |
| 2024-04-19 | 32.5 (-1.81%) | 1223 | 1 | 1 | 0 | 0 | 0.08% | 0.99 (0.0) | 448 (87.43%) | 0.09% | 0.39% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.1 (1.53%) | 1222 | 6 | 1 | -2 | 0 | 0.08% | 0.99 (0.0) | 239 (-8.64%) | 0.05% | 0.37% | 1.48% |
| 2024-04-17 | 32.6 (-0.15%) | 1216 | 10 | 3 | -2 | 0 | 0.25% | 0.99 (0.01) | 261 (-55.5%) | 0.05% | 0.37% | 1.47% |
| 2024-04-16 | 32.65 (-1.66%) | 1206 | 27 | 5 | 0 | 0 | 0.41% | 0.98 (0.02) | 588 (53.8%) | 0.12% | 0.43% | 1.5% |
| 2024-04-15 | 33.2 (-1.19%) | 1179 | 5 | 5 | 2 | 0 | 0.42% | 0.96 (0.01) | 382 (4.08%) | 0.08% | 0.39% | 1.5% |
| 2024-04-12 | 33.6 (0.15%) | 1174 | -6 | 3 | 0 | 0 | 0.26% | 0.95 (-0.01) | 367 (53.64%) | 0.07% | 0.36% | 1.48% |
| 2024-04-11 | 33.55 (-0.59%) | 1180 | 7 | 3 | 0 | 0 | 0.25% | 0.96 (0.01) | 239 (-57.63%) | 0.05% | 0.31% | 1.53% |
| 2024-04-10 | 33.75 (0.75%) | 1173 | -33 | 3 | 0 | 0 | 0.26% | 0.95 (-0.03) | 564 (60.69%) | 0.11% | 0.29% | 1.53% |
| 2024-04-09 | 33.5 (0.9%) | 1206 | -92 | 3 | 1 | 0 | 0.25% | 0.98 (-0.07) | 351 (52.08%) | 0.07% | 0.21% | 1.48% |
| 2024-04-08 | 33.2 (0.0%) | 1298 | 9 | 2 | 1 | 0 | 0.15% | 1.05 (0.0) | 230 (53.63%) | 0.05% | 0.21% | 1.62% |
| 2024-04-03 | 33.2 (-0.15%) | 1289 | -5 | 1 | 1 | 0 | 0.08% | 1.05 (0.0) | 150 (13.46%) | 0.03% | 0.26% | 1.73% |
| 2024-04-02 | 33.25 (0.15%) | 1294 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 132 (-28.06%) | 0.03% | 0.38% | 1.76% |
| 2024-04-01 | 33.2 (0.3%) | 1291 | -29 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 184 (-42.28%) | 0.04% | 0.47% | 1.78% |
| 2024-03-29 | 33.1 (-0.45%) | 1320 | -15 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 319 (-34.34%) | 0.06% | 0.49% | 1.83% |
| 2024-03-28 | 33.25 (-2.78%) | 1335 | -66 | 0 | 0 | 0 | 0.0% | 1.08 (-0.06) | 485 (-33.66%) | 0.1% | 0.49% | 1.83% |
| 2024-03-27 | 34.2 (0.88%) | 1401 | 116 | 0 | 0 | 0 | 0.0% | 1.14 (0.1) | 732 (28.39%) | 0.15% | 0.46% | 1.86% |
| 2024-03-26 | 33.9 (-0.15%) | 1285 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 570 (99.34%) | 0.12% | 0.41% | 1.76% |
| 2024-03-25 | 33.95 (-0.29%) | 1286 | 1 | 0 | -1 | 1 | 0.0% | 1.04 (0.0) | 286 (-15.72%) | 0.06% | 0.35% | 1.77% |
| 2024-03-22 | 34.05 (0.15%) | 1285 | 13 | 1 | 0 | 0 | 0.08% | 1.04 (0.01) | 339 (-1.75%) | 0.07% | 0.37% | 1.79% |
| 2024-03-21 | 34.0 (1.64%) | 1272 | -6 | 1 | -1 | 0 | 0.08% | 1.03 (-0.01) | 345 (-31.02%) | 0.07% | 0.41% | 1.76% |
| 2024-03-20 | 33.45 (0.0%) | 1278 | -14 | 2 | -4 | 0 | 0.16% | 1.04 (-0.01) | 501 (119.19%) | 0.1% | 0.41% | 1.73% |
| 2024-03-19 | 33.45 (-0.45%) | 1292 | 1 | 6 | -15 | 0 | 0.46% | 1.05 (0.0) | 228 (-44.08%) | 0.05% | 0.42% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.6 (0.3%) | 1291 | 4 | 21 | -15 | 0 | 1.63% | 1.05 (0.0) | 408 (-25.42%) | 0.08% | 0.42% | 1.65% |
| 2024-03-15 | 33.5 (-1.18%) | 1287 | -11 | 36 | -1 | 0 | 2.8% | 1.05 (0.0) | 548 (71.26%) | 0.11% | 0.41% | 1.62% |
| 2024-03-14 | 33.9 (-0.73%) | 1298 | 11 | 37 | 0 | 0 | 2.85% | 1.05 (0.0) | 320 (-44.85%) | 0.07% | 0.51% | 1.56% |
| 2024-03-13 | 34.15 (-0.58%) | 1287 | -1 | 37 | 0 | 0 | 2.87% | 1.05 (0.0) | 580 (149.4%) | 0.12% | 0.6% | 1.54% |
| 2024-03-12 | 34.35 (0.44%) | 1288 | -6 | 37 | 0 | 0 | 2.87% | 1.05 (0.0) | 232 (-31.62%) | 0.05% | 0.54% | 1.45% |
| 2024-03-11 | 34.2 (0.44%) | 1294 | 0 | 37 | -1 | 0 | 2.86% | 1.05 (0.0) | 340 (-66.64%) | 0.07% | 0.55% | 1.45% |
| 2024-03-08 | 34.05 (-2.16%) | 1294 | 46 | 38 | 1 | 0 | 2.94% | 1.05 (0.04) | 1020 (29.43%) | 0.21% | 0.56% | 1.4% |
| 2024-03-07 | 34.8 (-1.42%) | 1248 | -50 | 37 | 0 | 0 | 2.96% | 1.01 (-0.04) | 788 (170.24%) | 0.16% | 0.42% | 1.23% |
| 2024-03-06 | 35.3 (0.57%) | 1298 | 15 | 37 | 0 | 0 | 2.85% | 1.05 (0.01) | 291 (17.1%) | 0.06% | 0.39% | 1.1% |
| 2024-03-05 | 35.1 (0.0%) | 1283 | 5 | 37 | 0 | 0 | 2.88% | 1.04 (0.0) | 249 (-37.46%) | 0.05% | 0.38% | 1.06% |
| 2024-03-04 | 35.1 (-0.28%) | 1278 | 17 | 37 | 0 | 0 | 2.9% | 1.04 (0.02) | 398 (21.41%) | 0.08% | 0.46% | 1.04% |
| 2024-03-01 | 35.2 (-0.42%) | 1261 | 1 | 37 | 0 | 0 | 2.93% | 1.02 (0.0) | 328 (-50.65%) | 0.07% | 0.45% | 0.99% |
| 2024-02-29 | 35.35 (-0.56%) | 1260 | 42 | 37 | 1 | 0 | 2.94% | 1.02 (0.03) | 664 (191.85%) | 0.13% | 0.43% | 0.96% |
| 2024-02-27 | 35.55 (-0.28%) | 1218 | -7 | 36 | 0 | 0 | 2.96% | 0.99 (-0.01) | 227 (-64.37%) | 0.05% | 0.32% | 0.84% |
| 2024-02-26 | 35.65 (-0.56%) | 1225 | 8 | 36 | -12 | 0 | 2.94% | 1.0 (0.01) | 639 (73.82%) | 0.13% | 0.31% | 0.83% |
| 2024-02-23 | 35.85 (-0.83%) | 1217 | -9 | 48 | 0 | 0 | 3.94% | 0.99 (-0.01) | 367 (89.65%) | 0.07% | 0.22% | 0.73% |
| 2024-02-22 | 36.15 (0.0%) | 1226 | 6 | 48 | 0 | 0 | 3.92% | 1.0 (0.01) | 193 (17.23%) | 0.04% | 0.2% | 0.76% |
| 2024-02-21 | 36.15 (0.14%) | 1220 | -11 | 48 | 0 | 0 | 3.93% | 0.99 (-0.01) | 165 (4.71%) | 0.03% | 0.21% | 0.85% |
| 2024-02-20 | 36.1 (-0.96%) | 1231 | 16 | 48 | -7 | 0 | 3.9% | 1.0 (0.01) | 157 (-24.58%) | 0.03% | 0.22% | 0.86% |
| 2024-02-19 | 36.45 (0.97%) | 1215 | -5 | 55 | 0 | 0 | 4.53% | 0.99 (0.0) | 209 (-12.51%) | 0.04% | 0.22% | 0.87% |
| 2024-02-16 | 36.1 (0.28%) | 1220 | -1 | 55 | 0 | 0 | 4.51% | 0.99 (0.0) | 239 (-14.8%) | 0.05% | 0.22% | 0.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 36.0 (0.14%) | 1221 | 8 | 55 | 0 | 0 | 4.5% | 0.99 (0.0) | 280 (41.01%) | 0.06% | 0.2% | 0.88% |
| 2024-02-05 | 35.95 (-0.55%) | 1213 | 3 | 55 | -13 | 0 | 4.53% | 0.99 (0.01) | 199 (25.36%) | 0.04% | 0.18% | 0.92% |
| 2024-02-02 | 36.15 (-1.23%) | 1210 | -9 | 68 | 0 | 0 | 5.62% | 0.98 (-0.01) | 158 (-25.01%) | 0.03% | 0.16% | 1.0% |
| 2024-02-01 | 36.6 (1.24%) | 1219 | 20 | 68 | 0 | 0 | 5.58% | 0.99 (0.02) | 211 (88.82%) | 0.04% | 0.15% | 1.03% |
| 2024-01-31 | 36.15 (0.0%) | 1199 | -2 | 68 | -17 | 0 | 5.67% | 0.97 (-0.01) | 112 (-42.84%) | 0.02% | 0.14% | 1.05% |
| 2024-01-30 | 36.15 (-0.55%) | 1201 | -23 | 85 | -24 | 0 | 7.08% | 0.98 (-0.01) | 196 (50.49%) | 0.04% | 0.15% | 1.08% |
| 2024-01-29 | 36.35 (0.41%) | 1224 | -8 | 109 | 0 | 0 | 8.91% | 0.99 (-0.01) | 130 (47.73%) | 0.03% | 0.14% | 1.07% |
| 2024-01-26 | 36.2 (0.84%) | 1232 | 4 | 109 | 0 | 0 | 8.85% | 1.0 (0.0) | 88 (-46.52%) | 0.02% | 0.13% | 1.12% |
| 2024-01-25 | 35.9 (-0.55%) | 1228 | 2 | 109 | -24 | 0 | 8.88% | 1.0 (0.0) | 165 (9.07%) | 0.03% | 0.15% | 1.14% |
| 2024-01-24 | 36.1 (-0.28%) | 1226 | -2 | 133 | -10 | 0 | 10.85% | 1.0 (0.0) | 151 (3.52%) | 0.03% | 0.15% | 1.15% |
| 2024-01-23 | 36.2 (1.12%) | 1228 | -5 | 143 | -8 | 0 | 11.64% | 1.0 (0.0) | 146 (36.74%) | 0.03% | 0.22% | 1.17% |
| 2024-01-22 | 35.8 (0.14%) | 1233 | -11 | 151 | 0 | 0 | 12.25% | 1.0 (-0.01) | 106 (-32.87%) | 0.02% | 0.32% | 1.19% |
| 2024-01-19 | 35.75 (0.28%) | 1244 | -5 | 151 | 0 | 0 | 12.14% | 1.01 (0.0) | 159 (-4.35%) | 0.03% | 0.34% | 1.2% |
| 2024-01-18 | 35.65 (0.28%) | 1249 | -29 | 151 | 0 | 0 | 12.09% | 1.01 (-0.03) | 166 (-65.79%) | 0.03% | 0.35% | 1.35% |
| 2024-01-17 | 35.55 (-0.97%) | 1278 | 8 | 151 | -3 | 0 | 11.82% | 1.04 (0.01) | 487 (-25.6%) | 0.1% | 0.35% | 1.39% |
| 2024-01-16 | 35.9 (-2.05%) | 1270 | 52 | 154 | -6 | 0 | 12.13% | 1.03 (0.04) | 654 (186.0%) | 0.13% | 0.32% | 1.35% |
| 2024-01-15 | 36.65 (0.27%) | 1218 | 7 | 160 | 0 | 0 | 13.14% | 0.99 (0.01) | 228 (29.74%) | 0.05% | 0.28% | 1.28% |
| 2024-01-12 | 36.55 (-0.68%) | 1211 | -30 | 160 | 0 | 0 | 13.21% | 0.98 (-0.03) | 176 (4.46%) | 0.04% | 0.35% | 1.34% |
| 2024-01-11 | 36.8 (0.55%) | 1241 | -2 | 160 | 1 | 0 | 12.89% | 1.01 (0.0) | 168 (-51.07%) | 0.03% | 0.38% | 1.43% |
| 2024-01-10 | 36.6 (-1.08%) | 1243 | -102 | 159 | -25 | 0 | 12.79% | 1.01 (-0.08) | 345 (-27.54%) | 0.07% | 0.41% | 1.45% |
| 2024-01-09 | 37.0 (-2.37%) | 1345 | 35 | 184 | 0 | 0 | 13.68% | 1.09 (0.03) | 476 (-16.16%) | 0.1% | 0.39% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.9 (0.0%) | 1310 | -10 | 184 | -105 | 0 | 14.05% | 1.06 (-0.01) | 568 (73.73%) | 0.12% | 0.33% | 1.7% |
| 2024-01-05 | 37.9 (0.53%) | 1320 | -19 | 289 | 0 | 0 | 21.89% | 1.07 (-0.02) | 327 (4.53%) | 0.07% | 0.29% | 1.68% |
| 2024-01-04 | 37.7 (0.27%) | 1339 | 0 | 289 | -5 | 0 | 21.58% | 1.09 (0.0) | 313 (21.48%) | 0.06% | 0.26% | 1.72% |
| 2024-01-03 | 37.6 (0.27%) | 1339 | 5 | 294 | 0 | 0 | 21.96% | 1.09 (0.01) | 257 (70.59%) | 0.05% | 0.25% | 1.73% |
| 2024-01-02 | 37.5 (-0.27%) | 1334 | -12 | 294 | 0 | 0 | 22.04% | 1.08 (-0.01) | 151 (-61.19%) | 0.03% | 0.24% | 1.92% |
| 2023-12-29 | 37.6 (0.13%) | 1346 | 2 | 294 | 0 | 0 | 21.84% | 1.09 (0.0) | 389 (104.77%) | 0.08% | 0.25% | 2.25% |
| 2023-12-28 | 37.55 (-0.4%) | 1344 | -17 | 294 | 0 | 0 | 21.88% | 1.09 (-0.02) | 190 (-14.07%) | 0.04% | 0.21% | 2.3% |
| 2023-12-27 | 37.7 (0.53%) | 1361 | 24 | 294 | 0 | 0 | 21.6% | 1.11 (0.02) | 221 (6.18%) | 0.04% | 0.35% | 2.37% |
| 2023-12-26 | 37.5 (0.67%) | 1337 | 15 | 294 | 0 | 0 | 21.99% | 1.09 (0.02) | 208 (-15.35%) | 0.04% | 0.39% | 2.43% |
| 2023-12-25 | 37.25 (-0.93%) | 1322 | 19 | 294 | -10 | 0 | 22.24% | 1.07 (0.01) | 246 (37.43%) | 0.05% | 0.4% | 2.6% |
| 2023-12-22 | 37.6 (-0.66%) | 1303 | 1 | 304 | 0 | 0 | 23.33% | 1.06 (0.0) | 179 (-79.82%) | 0.04% | 0.41% | 3.09% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.8 (2.5%) | 2454 | 245 | 24 | 3 | 0.98% | 1.99 (0.2) | 2151 (12.6%) |
| 2024-12-13 | 32.0 (-4.19%) | 2209 | -7 | 21 | 20 | 0.95% | 1.79 (-0.01) | 1910 (37.57%) |
| 2024-12-06 | 33.4 (-1.62%) | 2216 | -38 | 1 | -18 | 0.05% | 1.8 (-0.03) | 1388 (-59.85%) |
| 2024-11-29 | 33.95 (-1.45%) | 2254 | -3 | 19 | -89 | 0.84% | 1.83 (0.0) | 3458 (381.72%) |
| 2024-11-22 | 34.45 (-0.86%) | 2257 | -39 | 108 | -51 | 4.79% | 1.83 (-0.04) | 717 (-69.34%) |
| 2024-11-15 | 34.75 (-4.66%) | 2296 | -96 | 159 | -26 | 6.93% | 1.87 (-0.07) | 2341 (10.98%) |
| 2024-11-08 | 36.45 (-0.82%) | 2392 | 66 | 185 | 70 | 7.73% | 1.94 (0.05) | 2109 (35.64%) |
| 2024-11-01 | 36.75 (3.23%) | 2326 | -45 | 115 | 58 | 4.94% | 1.89 (-0.04) | 1555 (21.13%) |
| 2024-10-25 | 35.6 (-1.66%) | 2371 | -107 | 57 | 34 | 2.4% | 1.93 (-0.08) | 1284 (-38.68%) |
| 2024-10-18 | 36.2 (2.99%) | 2478 | -19 | 23 | 18 | 0.93% | 2.01 (-0.02) | 2094 (-47.87%) |
| 2024-10-11 | 35.15 (-3.57%) | 2497 | 29 | 5 | -57 | 0.2% | 2.03 (0.03) | 4017 (117.5%) |
| 2024-10-04 | 36.45 (-3.7%) | 2468 | -13 | 62 | -34 | 2.51% | 2.0 (-0.02) | 1846 (-23.91%) |
| 2024-09-27 | 37.85 (0.66%) | 2481 | 100 | 96 | 11 | 3.87% | 2.02 (0.09) | 2427 (78.12%) |
| 2024-09-20 | 37.6 (2.31%) | 2381 | -4 | 85 | 7 | 3.57% | 1.93 (-0.01) | 1362 (-26.65%) |
| 2024-09-13 | 36.75 (-0.81%) | 2385 | -168 | 78 | -175 | 3.27% | 1.94 (-0.13) | 1857 (-39.76%) |
| 2024-09-06 | 37.05 (-5.61%) | 2553 | -17 | 253 | -44 | 9.91% | 2.07 (-0.02) | 3084 (6.21%) |
| 2024-08-30 | 39.25 (1.29%) | 2570 | 93 | 297 | 22 | 11.56% | 2.09 (0.08) | 2903 (1.08%) |
| 2024-08-23 | 38.75 (-2.39%) | 2477 | 111 | 275 | 3 | 11.1% | 2.01 (0.09) | 2872 (-10.73%) |
| 2024-08-16 | 39.7 (4.75%) | 2366 | -117 | 272 | 1 | 11.5% | 1.92 (-0.1) | 3218 (-63.01%) |
| 2024-08-09 | 37.9 (-5.25%) | 2483 | -359 | 271 | 15 | 10.91% | 2.02 (-0.29) | 8700 (114.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 40.0 (2.17%) | 2842 | -126 | 256 | 35 | 9.01% | 2.31 (-0.1) | 4065 (3.44%) |
| 2024-07-26 | 39.15 (-4.04%) | 2968 | -194 | 221 | 19 | 7.45% | 2.41 (-0.16) | 3930 (-62.66%) |
| 2024-07-19 | 40.8 (-7.69%) | 3162 | 186 | 202 | 108 | 6.39% | 2.57 (0.15) | 10526 (-72.06%) |
| 2024-07-12 | 44.2 (5.62%) | 2976 | 1025 | 94 | 56 | 3.16% | 2.42 (0.84) | 37678 (298.65%) |
| 2024-07-05 | 41.85 (13.41%) | 1951 | 470 | 38 | 23 | 1.95% | 1.58 (0.38) | 9451 (146.34%) |
| 2024-06-28 | 36.9 (3.07%) | 1481 | -35 | 15 | 1 | 1.01% | 1.2 (-0.03) | 3836 (28.3%) |
| 2024-06-21 | 35.8 (0.42%) | 1516 | -4 | 14 | 6 | 0.92% | 1.23 (0.0) | 2990 (2.95%) |
| 2024-06-14 | 35.65 (1.28%) | 1520 | -34 | 8 | 6 | 0.53% | 1.23 (-0.03) | 2904 (-28.16%) |
| 2024-06-07 | 35.2 (1.0%) | 1554 | 196 | 2 | 0 | 0.13% | 1.26 (0.16) | 4043 (65.78%) |
| 2024-05-31 | 34.85 (2.05%) | 1358 | 0 | 2 | 1 | 0.15% | 1.1 (0.0) | 2439 (18.63%) |
| 2024-05-24 | 34.15 (0.74%) | 1358 | 35 | 1 | 0 | 0.07% | 1.1 (0.03) | 2055 (14.07%) |
| 2024-05-17 | 33.9 (1.5%) | 1323 | -4 | 1 | 0 | 0.08% | 1.07 (-0.01) | 1802 (-49.22%) |
| 2024-05-10 | 33.4 (-1.62%) | 1327 | 103 | 1 | 0 | 0.08% | 1.08 (0.09) | 3549 (-12.57%) |
| 2024-05-03 | 33.95 (1.34%) | 1224 | 38 | 1 | -2 | 0.08% | 0.99 (0.03) | 4059 (125.65%) |
| 2024-04-26 | 33.5 (3.08%) | 1186 | -37 | 3 | 2 | 0.25% | 0.96 (-0.03) | 1799 (-6.25%) |
| 2024-04-19 | 32.5 (-3.27%) | 1223 | 49 | 1 | -2 | 0.08% | 0.99 (0.04) | 1919 (9.48%) |
| 2024-04-12 | 33.6 (1.2%) | 1174 | -115 | 3 | 2 | 0.26% | 0.95 (-0.1) | 1752 (275.39%) |
| 2024-04-03 | 33.2 (0.3%) | 1289 | -31 | 1 | 1 | 0.08% | 1.05 (-0.02) | 466 (-80.5%) |
| 2024-03-29 | 33.1 (-2.79%) | 1320 | 35 | 0 | -1 | 0.0% | 1.07 (0.03) | 2394 (31.28%) |
| 2024-03-22 | 34.05 (1.64%) | 1285 | -2 | 1 | -35 | 0.08% | 1.04 (-0.01) | 1823 (-9.8%) |
| 2024-03-15 | 33.5 (-1.62%) | 1287 | -7 | 36 | -2 | 2.8% | 1.05 (0.0) | 2021 (-26.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.05 (-3.27%) | 1294 | 33 | 38 | 1 | 2.94% | 1.05 (0.03) | 2747 (47.75%) |
| 2024-03-01 | 35.2 (-1.81%) | 1261 | 44 | 37 | -11 | 2.93% | 1.02 (0.03) | 1859 (69.92%) |
| 2024-02-23 | 35.85 (-0.69%) | 1217 | -3 | 48 | -7 | 3.94% | 0.99 (0.0) | 1094 (110.31%) |
| 2024-02-16 | 36.1 (0.42%) | 1220 | 7 | 55 | 0 | 4.51% | 0.99 (0.0) | 520 (161.16%) |
| 2024-02-05 | 35.95 (-0.55%) | 1213 | 3 | 55 | -13 | 4.53% | 0.99 (0.01) | 199 (-75.4%) |
| 2024-02-02 | 36.15 (-0.14%) | 1210 | -22 | 68 | -41 | 5.62% | 0.98 (-0.02) | 810 (23.06%) |
| 2024-01-26 | 36.2 (1.26%) | 1232 | -12 | 109 | -42 | 8.85% | 1.0 (-0.01) | 658 (-61.21%) |
| 2024-01-19 | 35.75 (-2.19%) | 1244 | 33 | 151 | -9 | 12.14% | 1.01 (0.03) | 1697 (-2.22%) |
| 2024-01-12 | 36.55 (-3.56%) | 1211 | -109 | 160 | -129 | 13.21% | 0.98 (-0.09) | 1735 (65.47%) |
| 2024-01-05 | 37.9 (0.8%) | 1320 | -26 | 289 | -5 | 21.89% | 1.07 (-0.02) | 1048 (-16.41%) |
| 2023-12-29 | 37.6 (0.0%) | 1346 | 43 | 294 | -10 | 21.84% | 1.09 (0.03) | 1254 (-38.53%) |
| 2023-12-22 | 37.6 (0.4%) | 1303 | -80 | 304 | 3 | 23.33% | 1.06 (-0.06) | 2041 (-41.0%) |
| 2023-12-15 | 37.45 (-0.4%) | 1383 | 18 | 301 | 23 | 21.76% | 1.12 (0.01) | 3459 (-20.24%) |
| 2023-12-08 | 37.6 (-1.83%) | 1365 | -148 | 278 | 11 | 20.37% | 1.11 (-0.12) | 4337 (-19.43%) |
| 2023-12-01 | 38.3 (5.22%) | 1513 | 23 | 267 | -35 | 17.65% | 1.23 (0.02) | 5383 (218.1%) |
| 2023-11-24 | 36.4 (2.82%) | 1490 | -54 | 302 | -66 | 20.27% | 1.21 (-0.04) | 1692 (-81.59%) |
| 2023-11-17 | 35.4 (2.91%) | 1544 | -61 | 368 | 6 | 23.83% | 1.25 (-0.05) | 9194 (756.21%) |
| 2023-11-10 | 34.4 (-1.15%) | 1605 | -47 | 362 | 16 | 22.55% | 1.3 (-0.04) | 1073 (-35.13%) |
| 2023-11-03 | 34.8 (-1.14%) | 1652 | -52 | 346 | -74 | 20.94% | 1.34 (-0.04) | 1655 (43.82%) |
| 2023-10-27 | 35.2 (-0.98%) | 1704 | -18 | 420 | -28 | 24.65% | 1.38 (-0.02) | 1151 (-75.93%) |
| 2023-10-20 | 35.55 (-6.08%) | 1722 | 64 | 448 | -71 | 26.02% | 1.4 (0.05) | 4782 (30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.85 (4.99%) | 1658 | -48 | 519 | 41 | 31.3% | 1.35 (-0.04) | 3669 (275.24%) |
| 2023-10-06 | 36.05 (-0.41%) | 1706 | -59 | 478 | 13 | 28.02% | 1.39 (-0.04) | 977 (16.0%) |
| 2023-09-28 | 36.2 (-0.28%) | 1765 | -169 | 465 | -8 | 26.35% | 1.43 (-0.14) | 843 (-35.17%) |
| 2023-09-22 | 36.3 (-1.49%) | 1934 | -32 | 473 | -15 | 24.46% | 1.57 (-0.03) | 1300 (30.25%) |
| 2023-09-15 | 36.85 (0.55%) | 1966 | -31 | 488 | 21 | 24.82% | 1.6 (-0.02) | 998 (-28.79%) |
| 2023-09-08 | 36.65 (-0.41%) | 1997 | 27 | 467 | 15 | 23.39% | 1.62 (0.02) | 1402 (23.48%) |
| 2023-09-01 | 36.8 (2.08%) | 1970 | -15 | 452 | 48 | 22.94% | 1.6 (-0.01) | 1135 (20.72%) |
| 2023-08-25 | 36.05 (1.26%) | 1985 | -85 | 404 | 26 | 20.35% | 1.61 (-0.07) | 940 (-24.54%) |
| 2023-08-18 | 35.6 (-1.11%) | 2070 | -20 | 378 | -99 | 18.26% | 1.68 (-0.02) | 1246 (-8.97%) |
| 2023-08-11 | 36.0 (-1.64%) | 2090 | -36 | 477 | -251 | 22.82% | 1.7 (-0.03) | 1369 (-20.21%) |
| 2023-08-04 | 36.6 (-0.54%) | 2126 | -12 | 728 | -160 | 34.24% | 1.73 (-0.01) | 1716 (5.75%) |
| 2023-07-28 | 36.8 (0.55%) | 2138 | -135 | 888 | -28 | 41.53% | 1.74 (-0.11) | 1622 (-30.47%) |
| 2023-07-21 | 36.6 (1.39%) | 2273 | -32 | 916 | -12 | 40.3% | 1.85 (-0.02) | 2334 (14.15%) |
| 2023-07-14 | 36.1 (-1.23%) | 2305 | -75 | 928 | -14 | 40.26% | 1.87 (-0.06) | 2044 (-20.09%) |
| 2023-07-07 | 36.55 (-2.4%) | 2380 | -51 | 942 | -41 | 39.58% | 1.93 (-0.04) | 2558 (27.02%) |
| 2023-06-30 | 37.45 (-2.35%) | 2431 | 40 | 983 | -6 | 40.44% | 1.97 (0.03) | 2014 (7.31%) |
| 2023-06-21 | 38.35 (0.26%) | 2391 | -15 | 989 | -10 | 41.36% | 1.94 (-0.01) | 1877 (-72.66%) |
| 2023-06-16 | 38.25 (0.0%) | 2406 | -50 | 999 | -9 | 41.52% | 1.95 (-0.05) | 6866 (116.79%) |
| 2023-06-09 | 38.25 (0.0%) | 2456 | -27 | 1008 | 14 | 41.04% | 2.0 (-0.02) | 3167 (-16.76%) |
| 2023-06-02 | 38.25 (0.26%) | 2483 | -155 | 994 | -13 | 40.03% | 2.02 (-0.12) | 3804 (20.78%) |
| 2023-05-26 | 38.15 (-1.8%) | 2638 | 104 | 1007 | -31 | 38.17% | 2.14 (0.08) | 3150 (54.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 38.85 (0.78%) | 2534 | -97 | 1038 | 48 | 40.96% | 2.06 (-0.08) | 2040 (26.85%) |
| 2023-05-12 | 38.55 (-2.03%) | 2631 | -28 | 990 | -27 | 37.63% | 2.14 (-0.02) | 1608 (19.81%) |
| 2023-05-05 | 39.35 (-0.25%) | 2659 | -21 | 1017 | 27 | 38.25% | 2.16 (-0.02) | 1342 (-56.25%) |
| 2023-04-28 | 39.45 (0.77%) | 2680 | -259 | 990 | -10 | 36.94% | 2.18 (-0.21) | 3069 (25.04%) |
| 2023-04-21 | 39.15 (-1.01%) | 2939 | -157 | 1000 | 14 | 34.03% | 2.39 (-0.12) | 2454 (-50.47%) |
| 2023-04-14 | 39.55 (-0.88%) | 3096 | 20 | 986 | 255 | 31.85% | 2.51 (0.01) | 4956 (316.11%) |
| 2023-04-07 | 39.9 (-0.25%) | 3076 | 6 | 731 | 207 | 23.76% | 2.5 (0.01) | 1191 (-84.02%) |
| 2023-03-31 | 40.0 (-5.21%) | 3070 | 76 | 524 | 521 | 17.07% | 2.49 (0.06) | 7453 (41.94%) |
| 2023-03-24 | 42.2 (-2.31%) | 2994 | 220 | 3 | -233 | 0.1% | 2.43 (0.18) | 5251 (-73.8%) |
| 2023-03-17 | 43.2 (-1.03%) | 2774 | 163 | 236 | -334 | 8.51% | 2.25 (0.13) | 20038 (184.93%) |
| 2023-03-10 | 43.65 (3.07%) | 2611 | -98 | 570 | -241 | 21.83% | 2.12 (-0.08) | 7032 (122.53%) |
| 2023-03-03 | 42.35 (-2.19%) | 2709 | -28 | 811 | -2 | 29.94% | 2.2 (-0.02) | 3160 (-42.26%) |
| 2023-02-24 | 43.3 (3.46%) | 2737 | -271 | 813 | -137 | 29.7% | 2.22 (-0.22) | 5473 (94.67%) |
| 2023-02-17 | 41.85 (1.45%) | 3008 | -46 | 950 | -11 | 31.58% | 2.44 (-0.04) | 2811 (-59.31%) |
| 2023-02-10 | 41.25 (0.98%) | 3054 | -193 | 961 | -116 | 31.47% | 2.48 (-0.16) | 6909 (-2.05%) |
| 2023-02-03 | 40.85 (4.48%) | 3247 | 265 | 1077 | 18 | 33.17% | 2.64 (0.22) | 7054 (505.78%) |
| 2023-01-17 | 39.1 (1.43%) | 2982 | -105 | 1059 | 2 | 35.51% | 2.42 (-0.09) | 1164 (-54.92%) |
| 2023-01-13 | 38.55 (-1.91%) | 3087 | -96 | 1057 | -55 | 34.24% | 2.51 (-0.08) | 2583 (-37.95%) |
| 2023-01-06 | 39.3 (6.07%) | 3183 | -219 | 1112 | 2 | 34.94% | 2.59 (-0.17) | 4162 (15.23%) |
| 2022-12-30 | 37.05 (-3.01%) | 3402 | -211 | 1110 | -35 | 32.63% | 2.76 (-0.17) | 3612 (-68.07%) |
| 2022-12-23 | 38.2 (1.87%) | 3613 | 203 | 1145 | -75 | 31.69% | 2.93 (0.16) | 11314 (297.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 37.5 (1.35%) | 3410 | -79 | 1220 | -75 | 35.78% | 2.77 (-0.06) | 2849 (-59.82%) |
| 2022-12-09 | 37.0 (-4.02%) | 3489 | -177 | 1295 | -87 | 37.12% | 2.83 (-0.15) | 7091 (19.76%) |
| 2022-12-02 | 38.55 (0.39%) | 3666 | -103 | 1382 | 4 | 37.7% | 2.98 (-0.08) | 5921 (32.3%) |
| 2022-11-25 | 38.4 (4.49%) | 3769 | -22 | 1378 | 44 | 36.56% | 3.06 (-0.02) | 4476 (-0.56%) |
| 2022-11-18 | 36.75 (4.11%) | 3791 | -25 | 1334 | 85 | 35.19% | 3.08 (-0.02) | 4501 (20.99%) |
| 2022-11-11 | 35.3 (1.44%) | 3816 | 79 | 1249 | 196 | 32.73% | 3.1 (0.06) | 3720 (60.86%) |
| 2022-11-04 | 34.8 (3.26%) | 3737 | 7 | 1053 | 374 | 28.18% | 3.04 (0.01) | 2312 (-35.25%) |
| 2022-10-28 | 33.7 (-4.13%) | 3730 | 37 | 679 | 4 | 18.2% | 3.03 (0.03) | 3572 (-37.81%) |
| 2022-10-21 | 35.15 (2.18%) | 3693 | -128 | 675 | 2 | 18.28% | 3.0 (-0.1) | 5743 (7.34%) |
| 2022-10-14 | 34.4 (-7.77%) | 3821 | 68 | 673 | -31 | 17.61% | 3.1 (0.05) | 5350 (41.58%) |
| 2022-10-07 | 37.3 (4.19%) | 3753 | -45 | 704 | -418 | 18.76% | 3.05 (-0.04) | 3779 (-49.66%) |
| 2022-09-30 | 35.8 (-4.79%) | 3798 | -461 | 1122 | -802 | 29.54% | 3.09 (-0.37) | 7507 (35.22%) |
| 2022-09-23 | 37.6 (-10.26%) | 4259 | 45 | 1924 | -183 | 45.17% | 3.46 (0.04) | 5551 (10.83%) |
| 2022-09-16 | 41.9 (3.46%) | 4214 | 50 | 2107 | 54 | 50.0% | 3.42 (0.04) | 5008 (56.47%) |
| 2022-09-08 | 40.5 (-2.53%) | 4164 | -27 | 2053 | -94 | 49.3% | 3.38 (-0.02) | 3201 (-39.72%) |
| 2022-09-02 | 41.55 (-3.48%) | 4191 | -1 | 2147 | -74 | 51.23% | 3.4 (-0.01) | 5310 (76.22%) |
| 2022-08-26 | 43.05 (-0.35%) | 4192 | -44 | 2221 | -8 | 52.98% | 3.41 (-0.03) | 3013 (-7.25%) |
| 2022-08-19 | 43.2 (1.77%) | 4236 | -30 | 2229 | 74 | 52.62% | 3.44 (-0.03) | 3249 (-10.74%) |
| 2022-08-12 | 42.45 (4.17%) | 4266 | -193 | 2155 | -138 | 50.52% | 3.47 (-0.15) | 3640 (-14.79%) |
| 2022-08-05 | 40.75 (-4.79%) | 4459 | -150 | 2293 | -19 | 51.42% | 3.62 (-0.12) | 4272 (-33.0%) |
| 2022-07-29 | 42.8 (1.3%) | 4609 | -145 | 2312 | 83 | 50.16% | 3.74 (-0.12) | 6376 (56.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.25 (5.23%) | 4754 | -64 | 2229 | 133 | 46.89% | 3.86 (-0.05) | 4063 (-37.07%) |
| 2022-07-15 | 40.15 (-6.41%) | 4818 | 114 | 2096 | 47 | 43.5% | 3.91 (0.09) | 6457 (27.91%) |
| 2022-07-08 | 42.9 (4.25%) | 4704 | -38 | 2049 | 187 | 43.56% | 3.82 (-0.03) | 5048 (10.03%) |
| 2022-07-01 | 41.15 (-8.25%) | 4742 | -216 | 1862 | 196 | 39.27% | 3.85 (-0.18) | 4587 (-26.82%) |
| 2022-06-24 | 44.85 (-4.78%) | 4958 | -1001 | 1666 | -232 | 33.6% | 4.03 (-0.81) | 6269 (7.09%) |
| 2022-06-17 | 47.1 (-8.72%) | 5959 | -206 | 1898 | -286 | 31.85% | 4.84 (-0.17) | 5854 (30.1%) |
| 2022-06-10 | 51.6 (1.18%) | 6165 | -160 | 2184 | 40 | 35.43% | 5.01 (-0.13) | 4499 (-24.85%) |
| 2022-06-02 | 51.0 (2.0%) | 6325 | 31 | 2144 | 43 | 33.9% | 5.14 (0.03) | 5987 (17.67%) |
| 2022-05-27 | 50.0 (-0.4%) | 6294 | -122 | 2101 | -242 | 33.38% | 5.11 (-0.1) | 5088 (-27.23%) |
| 2022-05-20 | 50.2 (4.15%) | 6416 | -15 | 2343 | -465 | 36.52% | 5.21 (-0.01) | 6992 (-46.34%) |
| 2022-05-13 | 48.2 (-10.74%) | 6431 | -402 | 2808 | -575 | 43.66% | 5.22 (-0.33) | 13029 (115.76%) |
| 2022-05-06 | 54.0 (-1.64%) | 6833 | 101 | 3383 | -120 | 49.51% | 5.55 (0.08) | 6039 (-54.21%) |
| 2022-04-29 | 54.9 (-0.72%) | 6732 | -736 | 3503 | -846 | 52.04% | 5.47 (-0.6) | 13189 (-40.09%) |
| 2022-04-22 | 55.3 (0.18%) | 7468 | 733 | 4349 | -184 | 58.24% | 6.07 (0.6) | 22017 (36.47%) |
| 2022-04-15 | 55.2 (-6.91%) | 6735 | 552 | 4533 | -18 | 67.31% | 5.47 (0.45) | 16133 (55.89%) |
| 2022-04-08 | 59.3 (-7.78%) | 6183 | 37 | 4551 | 286 | 73.61% | 5.02 (0.03) | 10349 (-36.96%) |
| 2022-04-01 | 64.3 (0.78%) | 6146 | 188 | 4265 | 1136 | 69.39% | 4.99 (0.15) | 16417 (-61.81%) |
| 2022-03-25 | 63.8 (-18.73%) | 5958 | 895 | 3129 | 3101 | 52.52% | 4.84 (0.73) | 42986 (115.37%) |
| 2022-03-18 | 78.5 (-4.03%) | 5063 | -56 | 28 | -1591 | 0.55% | 4.11 (-0.05) | 19959 (-39.31%) |
| 2022-03-11 | 81.8 (11.9%) | 5119 | -1074 | 1619 | -459 | 31.63% | 4.16 (-0.87) | 32888 (423.58%) |
| 2022-03-04 | 73.1 (-1.62%) | 6193 | 204 | 2078 | 344 | 33.55% | 5.03 (0.17) | 6281 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 74.3 (-7.7%) | 5989 | 86 | 1734 | 430 | 28.95% | 4.86 (0.06) | 8853 (37.4%) |
| 2022-02-18 | 80.5 (-0.86%) | 5903 | -258 | 1304 | -77 | 22.09% | 4.8 (-0.2) | 6443 (-45.35%) |
| 2022-02-11 | 81.2 (-2.99%) | 6161 | 26 | 1381 | -227 | 22.42% | 5.0 (0.02) | 11790 (17.17%) |
| 2022-01-26 | 83.7 (0.72%) | 6135 | -121 | 1608 | 129 | 26.21% | 4.98 (-0.1) | 10062 (53.17%) |
| 2022-01-21 | 83.1 (-3.37%) | 6256 | -312 | 1479 | -26 | 23.64% | 5.08 (-0.26) | 6569 (-74.48%) |
| 2022-01-14 | 86.0 (0.0%) | 6568 | -209 | 1505 | 30 | 22.91% | 5.34 (-0.17) | 25743 (156.87%) |
| 2022-01-07 | 86.0 (0.94%) | 6777 | 226 | 1475 | -45 | 21.76% | 5.51 (0.19) | 10021 (53.55%) |
| 2021-12-30 | 85.2 (0.71%) | 6551 | 17 | 1520 | 15 | 23.2% | 5.32 (0.01) | 6526 (-78.22%) |
| 2021-12-24 | 84.6 (0.83%) | 6534 | -401 | 1505 | 195 | 23.03% | 5.31 (-0.32) | 29966 (72.61%) |
| 2021-12-17 | 83.9 (4.09%) | 6935 | 9 | 1310 | -4 | 18.89% | 5.63 (0.0) | 17360 (8.19%) |
| 2021-12-10 | 80.6 (-4.62%) | 6926 | -214 | 1314 | -454 | 18.97% | 5.63 (-0.17) | 16046 (-61.7%) |
| 2021-12-03 | 84.5 (-4.74%) | 7140 | -634 | 1768 | 242 | 24.76% | 5.8 (-0.51) | 41894 (17.96%) |
| 2021-11-26 | 88.7 (10.32%) | 7774 | 1897 | 1526 | -161 | 19.63% | 6.31 (1.54) | 35516 (302.25%) |
| 2021-11-19 | 80.4 (-27.24%) | 5877 | 5877 | 1687 | 1687 | 28.71% | 4.77 (0) | 8829 (-28.22%) |
| 2021-11-13 | 110.5 (-10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12301 (-11.84%) |
| 2021-11-06 | 124.0 (47.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13953 (19.12%) |
| 2021-10-30 | 84.3 (0.48%) | 0 | -5701 | 0 | -1858 | 0 | N/A (0) | 11713 (7.34%) |
| 2021-10-22 | 83.9 (-1.41%) | 5701 | 63 | 1858 | 92 | 32.59% | 4.63 (0.05) | 10912 (31.32%) |
| 2021-10-15 | 85.1 (-1.39%) | 5638 | -194 | 1766 | -149 | 31.32% | 4.58 (-0.16) | 8309 (-49.01%) |
| 2021-10-08 | 86.3 (-2.04%) | 5832 | -601 | 1915 | 311 | 32.84% | 4.74 (-0.49) | 16298 (3.21%) |
| 2021-10-01 | 88.1 (-3.29%) | 6433 | -117 | 1604 | -195 | 24.93% | 5.23 (-0.09) | 15791 (-28.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 91.1 (-11.55%) | 6550 | 191 | 1799 | 385 | 27.47% | 5.32 (0.15) | 22165 (171.84%) |
| 2021-09-17 | 103.0 (0.49%) | 6359 | -76 | 1414 | 108 | 22.24% | 5.17 (-0.06) | 8153 (-41.84%) |
| 2021-09-10 | 102.5 (-0.97%) | 6435 | 131 | 1306 | -32 | 20.3% | 5.23 (0.11) | 14020 (44.98%) |
| 2021-09-03 | 103.5 (-8.81%) | 6304 | 171 | 1338 | -33 | 21.22% | 5.12 (0.14) | 9670 (18.9%) |
| 2021-08-27 | 113.5 (2.25%) | 6133 | 66 | 1371 | 194 | 22.35% | 4.98 (0.05) | 8132 (-49.77%) |
| 2021-08-20 | 111.0 (-3.06%) | 6067 | -774 | 1177 | -54 | 19.4% | 4.93 (-0.63) | 16191 (-23.83%) |
| 2021-08-13 | 114.5 (-7.66%) | 6841 | -947 | 1231 | -779 | 17.99% | 5.56 (-0.77) | 21257 (140.94%) |
| 2021-08-06 | 124.0 (0.81%) | 7788 | -333 | 2010 | 10 | 25.81% | 6.33 (-0.27) | 8823 (-53.58%) |
| 2021-07-30 | 123.0 (-4.28%) | 8121 | 395 | 2000 | -861 | 24.63% | 6.6 (0.32) | 19005 (6.56%) |
| 2021-07-23 | 128.5 (1.18%) | 7726 | -208 | 2861 | -406 | 37.03% | 6.28 (-0.16) | 17836 (-17.36%) |
| 2021-07-16 | 127.0 (-2.68%) | 7934 | -1017 | 3267 | -630 | 41.18% | 6.44 (-0.83) | 21582 (-48.45%) |
| 2021-07-09 | 130.5 (-5.43%) | 8951 | -1480 | 3897 | -56 | 43.54% | 7.27 (-1.2) | 41863 (-52.05%) |
| 2021-07-02 | 138.0 (-16.87%) | 10431 | -1919 | 3953 | 609 | 37.9% | 8.47 (-1.56) | 87305 (-39.17%) |
| 2021-06-25 | 166.0 (15.28%) | 12350 | 3246 | 3344 | 1958 | 27.08% | 10.03 (2.63) | 143535 (201.04%) |
