- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.5 (9.97%) | 9039 | 1013 | 227 | 107 | 0 | 2.51% | 6.53 (0.73) | 11307 (66.67%) | 2.04% | 7.94% | 16.75% |
| 2024-11-19 | 73.2 (-1.35%) | 8026 | -549 | 120 | -23 | 0 | 1.5% | 5.8 (-0.4) | 6784 (-36.25%) | 1.23% | 6.99% | 14.92% |
| 2024-11-18 | 74.2 (-4.5%) | 8575 | 159 | 143 | -9 | 0 | 1.67% | 6.2 (0.12) | 10641 (5.57%) | 1.92% | 6.36% | 14.05% |
| 2024-11-15 | 77.7 (7.32%) | 8416 | 1247 | 152 | 18 | 0 | 1.81% | 6.08 (0.9) | 10080 (97.08%) | 1.82% | 4.99% | 12.36% |
| 2024-11-14 | 72.4 (-1.76%) | 7169 | 404 | 134 | -8 | 0 | 1.87% | 5.18 (0.29) | 5114 (-16.02%) | 0.92% | 3.57% | 11.06% |
| 2024-11-13 | 73.7 (4.39%) | 6765 | 256 | 142 | 32 | 0 | 2.1% | 4.89 (0.19) | 6090 (84.47%) | 1.1% | 3.27% | 10.76% |
| 2024-11-12 | 70.6 (-1.12%) | 6509 | 112 | 110 | -1 | 0 | 1.69% | 4.7 (0.08) | 3301 (8.52%) | 0.6% | 2.94% | 9.98% |
| 2024-11-11 | 71.4 (1.28%) | 6397 | -47 | 111 | 19 | 0 | 1.74% | 4.62 (-0.04) | 3042 (37.94%) | 0.55% | 2.76% | 9.6% |
| 2024-11-08 | 70.5 (-0.84%) | 6444 | 9 | 92 | -3 | 0 | 1.43% | 4.66 (0.01) | 2205 (-36.62%) | 0.4% | 2.63% | 9.29% |
| 2024-11-07 | 71.1 (1.72%) | 6435 | -106 | 95 | 0 | 0 | 1.48% | 4.65 (-0.08) | 3480 (-17.63%) | 0.63% | 2.93% | 9.34% |
| 2024-11-06 | 69.9 (-0.85%) | 6541 | 197 | 95 | -1 | 0 | 1.45% | 4.73 (0.15) | 4224 (83.37%) | 0.76% | 2.85% | 9.28% |
| 2024-11-05 | 70.5 (0.43%) | 6344 | -74 | 96 | 3 | 0 | 1.51% | 4.58 (-0.06) | 2304 (-0.96%) | 0.42% | 2.65% | 8.81% |
| 2024-11-04 | 70.2 (-1.4%) | 6418 | 68 | 93 | -3 | 0 | 1.45% | 4.64 (0.05) | 2326 (-39.89%) | 0.42% | 2.8% | 8.69% |
| 2024-11-01 | 71.2 (3.34%) | 6350 | 156 | 96 | 1 | 0 | 1.51% | 4.59 (0.11) | 3869 (25.96%) | 0.7% | 2.99% | 8.63% |
| 2024-10-30 | 68.9 (-1.29%) | 6194 | 102 | 95 | -29 | 0 | 1.53% | 4.48 (0.08) | 3072 (-0.93%) | 0.55% | 2.91% | 8.5% |
| 2024-10-29 | 69.8 (0.43%) | 6092 | 237 | 124 | 6 | 0 | 2.04% | 4.4 (0.17) | 3101 (-0.99%) | 0.56% | 2.69% | 8.52% |
| 2024-10-28 | 69.5 (1.91%) | 5855 | 124 | 118 | -1 | 0 | 2.02% | 4.23 (0.09) | 3132 (-6.66%) | 0.57% | 2.35% | 8.31% |
| 2024-10-25 | 68.2 (1.49%) | 5731 | 39 | 119 | 0 | 0 | 2.08% | 4.14 (0.03) | 3355 (-2.03%) | 0.61% | 2.13% | 8.04% |
| 2024-10-24 | 67.2 (-2.18%) | 5692 | 11 | 119 | 41 | 0 | 2.09% | 4.11 (0.01) | 3425 (82.01%) | 0.62% | 1.76% | 7.67% |
| 2024-10-23 | 68.7 (-0.58%) | 5681 | 49 | 78 | -6 | 0 | 1.37% | 4.1 (0.03) | 1881 (58.37%) | 0.34% | 1.66% | 7.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 69.1 (0.0%) | 5632 | 71 | 84 | 1 | 0 | 1.49% | 4.07 (0.05) | 1188 (-39.33%) | 0.21% | 1.94% | 7.47% |
| 2024-10-21 | 69.1 (-1.14%) | 5561 | 123 | 83 | -1 | 0 | 1.49% | 4.02 (0.09) | 1958 (52.96%) | 0.35% | 2.05% | 7.65% |
| 2024-10-18 | 69.9 (-0.43%) | 5438 | -5 | 84 | -15 | 0 | 1.54% | 3.93 (0.0) | 1280 (-55.55%) | 0.23% | 1.91% | 7.9% |
| 2024-10-17 | 70.2 (1.01%) | 5443 | 103 | 99 | 0 | 0 | 1.82% | 3.93 (0.07) | 2880 (-16.4%) | 0.52% | 1.92% | 8.25% |
| 2024-10-16 | 69.5 (1.02%) | 5340 | 28 | 99 | -11 | 0 | 1.85% | 3.86 (0.02) | 3445 (95.94%) | 0.62% | 1.85% | 8.13% |
| 2024-10-15 | 68.8 (-1.01%) | 5312 | 69 | 110 | 0 | 0 | 2.07% | 3.84 (0.05) | 1758 (47.38%) | 0.32% | 1.79% | 7.96% |
| 2024-10-14 | 69.5 (-0.14%) | 5243 | -300 | 110 | -2 | 0 | 2.1% | 3.79 (-0.21) | 1193 (-11.07%) | 0.22% | 1.77% | 8.2% |
| 2024-10-11 | 69.6 (1.16%) | 5543 | -11 | 112 | 6 | 0 | 2.02% | 4.0 (-0.01) | 1341 (-46.38%) | 0.24% | 1.85% | 8.41% |
| 2024-10-09 | 68.8 (-1.71%) | 5554 | -290 | 106 | 6 | 0 | 1.91% | 4.01 (-0.21) | 2502 (-20.16%) | 0.45% | 1.97% | 8.54% |
| 2024-10-08 | 70.0 (-3.31%) | 5844 | -219 | 100 | -7 | 0 | 1.71% | 4.22 (-0.16) | 3134 (94.44%) | 0.57% | 2.08% | 8.45% |
| 2024-10-07 | 72.4 (0.98%) | 6063 | -186 | 107 | -8 | 0 | 1.76% | 4.38 (-0.14) | 1612 (-1.21%) | 0.29% | 2.09% | 8.42% |
| 2024-10-04 | 71.7 (-1.38%) | 6249 | -130 | 115 | 2 | 0 | 1.84% | 4.52 (-0.09) | 1631 (-19.42%) | 0.29% | 2.15% | 9.03% |
| 2024-10-01 | 72.7 (-1.49%) | 6379 | 480 | 113 | -7 | 0 | 1.77% | 4.61 (0.35) | 2025 (-35.25%) | 0.37% | 2.15% | 9.36% |
| 2024-09-30 | 73.8 (1.1%) | 5899 | 225 | 120 | -58 | 0 | 2.03% | 4.26 (0.16) | 3127 (-1.42%) | 0.56% | 2.02% | 9.34% |
| 2024-09-27 | 73.0 (3.55%) | 5674 | 527 | 178 | 5 | 0 | 3.14% | 4.1 (0.38) | 3172 (63.88%) | 0.57% | 1.79% | 9.73% |
| 2024-09-26 | 70.5 (-0.7%) | 5147 | 217 | 173 | 0 | 0 | 3.36% | 3.72 (0.16) | 1936 (17.57%) | 0.35% | 1.64% | 9.55% |
| 2024-09-25 | 71.0 (1.28%) | 4930 | -22 | 173 | -15 | 0 | 3.51% | 3.56 (-0.02) | 1646 (26.58%) | 0.3% | 1.69% | 9.49% |
| 2024-09-24 | 70.1 (-0.85%) | 4952 | -16 | 188 | 5 | 0 | 3.8% | 3.58 (-0.01) | 1300 (-30.22%) | 0.23% | 1.99% | 9.62% |
| 2024-09-23 | 70.7 (1.87%) | 4968 | -18 | 183 | -11 | 0 | 3.68% | 3.59 (-0.01) | 1864 (-20.68%) | 0.34% | 2.34% | 9.85% |
| 2024-09-20 | 69.4 (-1.56%) | 4986 | -1 | 194 | -7 | 0 | 3.89% | 3.6 (0.0) | 2350 (6.76%) | 0.42% | 2.4% | 9.85% |
| 2024-09-19 | 70.5 (1.59%) | 4987 | -108 | 201 | 48 | 0 | 4.03% | 3.6 (-0.08) | 2201 (-33.5%) | 0.4% | 2.44% | 9.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 69.4 (-0.57%) | 5095 | 75 | 153 | -8 | 0 | 3.0% | 3.68 (0.05) | 3310 (2.63%) | 0.6% | 2.59% | 9.75% |
| 2024-09-16 | 69.8 (0.0%) | 5020 | 90 | 161 | -20 | 0 | 3.21% | 3.63 (0.07) | 3225 (45.01%) | 0.58% | 2.42% | 9.91% |
| 2024-09-13 | 69.8 (0.72%) | 4930 | -11 | 181 | -9 | 0 | 3.67% | 3.56 (-0.01) | 2224 (-11.68%) | 0.4% | 2.21% | 10.71% |
| 2024-09-12 | 69.3 (2.21%) | 4941 | 11 | 190 | -6 | 0 | 3.85% | 3.57 (0.01) | 2518 (-17.64%) | 0.45% | 2.17% | 10.84% |
| 2024-09-11 | 67.8 (-1.88%) | 4930 | 75 | 196 | 22 | 0 | 3.98% | 3.56 (0.05) | 3058 (30.05%) | 0.55% | 2.25% | 10.82% |
| 2024-09-10 | 69.1 (-2.81%) | 4855 | 56 | 174 | 3 | 0 | 3.58% | 3.51 (0.04) | 2351 (13.85%) | 0.42% | 2.6% | 10.77% |
| 2024-09-09 | 71.1 (-0.42%) | 4799 | 56 | 171 | -9 | 0 | 3.56% | 3.47 (0.04) | 2065 (2.83%) | 0.37% | 2.8% | 10.87% |
| 2024-09-06 | 71.4 (0.28%) | 4743 | 26 | 180 | 8 | 0 | 3.8% | 3.43 (0.02) | 2008 (-32.81%) | 0.36% | 2.77% | 10.93% |
| 2024-09-05 | 71.2 (0.56%) | 4717 | 33 | 172 | 13 | 0 | 3.65% | 3.41 (0.03) | 2989 (-40.13%) | 0.54% | 3.36% | 11.18% |
| 2024-09-04 | 70.8 (-6.72%) | 4684 | 9 | 159 | 18 | 0 | 3.39% | 3.38 (0.0) | 4992 (45.59%) | 0.9% | 3.22% | 11.23% |
| 2024-09-03 | 75.9 (-2.44%) | 4675 | 42 | 141 | 47 | 0 | 3.02% | 3.38 (0.03) | 3429 (80.1%) | 0.62% | 2.6% | 11.33% |
| 2024-09-02 | 77.8 (-1.14%) | 4633 | 40 | 94 | 7 | 0 | 2.03% | 3.35 (0.03) | 1904 (-64.09%) | 0.34% | 2.41% | 11.9% |
| 2024-08-30 | 78.7 (-1.99%) | 4593 | 211 | 87 | 15 | 0 | 1.89% | 3.32 (0.15) | 5303 (141.55%) | 0.96% | 2.53% | 12.82% |
| 2024-08-29 | 80.3 (-0.74%) | 4382 | 35 | 72 | -7 | 0 | 1.64% | 3.17 (0.03) | 2195 (39.13%) | 0.4% | 1.91% | 13.69% |
| 2024-08-28 | 80.9 (-0.61%) | 4347 | -30 | 79 | -2 | 0 | 1.82% | 3.14 (-0.02) | 1578 (-33.89%) | 0.29% | 1.82% | 16.34% |
| 2024-08-27 | 81.4 (-1.09%) | 4377 | -304 | 81 | -1 | 0 | 1.85% | 3.16 (-0.22) | 2387 (-6.55%) | 0.43% | 1.95% | 18.41% |
| 2024-08-26 | 82.3 (0.86%) | 4681 | 25 | 82 | 0 | 0 | 1.75% | 3.38 (0.02) | 2554 (36.73%) | 0.46% | 2.28% | 18.32% |
| 2024-08-23 | 81.6 (0.49%) | 4656 | -8 | 82 | -9 | 0 | 1.76% | 3.36 (-0.01) | 1868 (10.01%) | 0.34% | 3.2% | 18.21% |
| 2024-08-22 | 81.2 (-0.73%) | 4664 | 44 | 91 | -13 | 0 | 1.95% | 3.37 (0.03) | 1698 (-26.09%) | 0.31% | 3.4% | 18.42% |
| 2024-08-21 | 81.8 (0.0%) | 4620 | -68 | 104 | -8 | 0 | 2.25% | 3.34 (-0.05) | 2297 (-45.53%) | 0.42% | 3.52% | 19.07% |
| 2024-08-20 | 81.8 (0.37%) | 4688 | 116 | 112 | -120 | 0 | 2.39% | 3.39 (0.09) | 4219 (-44.72%) | 0.76% | 3.62% | 19.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 81.5 (-3.44%) | 4572 | 75 | 232 | -233 | 0 | 5.07% | 3.3 (0.05) | 7632 (156.44%) | 1.38% | 3.37% | 19.55% |
| 2024-08-16 | 84.4 (0.72%) | 4497 | -74 | 465 | 352 | 0 | 10.34% | 3.25 (-0.05) | 2976 (25.52%) | 0.54% | 2.43% | 19.83% |
| 2024-08-15 | 83.8 (-0.83%) | 4571 | -157 | 113 | -4 | 0 | 2.47% | 3.3 (-0.12) | 2371 (-16.06%) | 0.43% | 2.51% | 20.48% |
| 2024-08-14 | 84.5 (0.84%) | 4728 | -57 | 117 | 16 | 0 | 2.47% | 3.42 (-0.04) | 2824 (-1.71%) | 0.51% | 2.67% | 21.08% |
| 2024-08-13 | 83.8 (-0.95%) | 4785 | -133 | 101 | 21 | 0 | 2.11% | 3.46 (-0.09) | 2874 (20.69%) | 0.52% | 3.16% | 21.73% |
| 2024-08-12 | 84.6 (0.83%) | 4918 | -97 | 80 | 6 | 0 | 1.63% | 3.55 (-0.07) | 2381 (-30.33%) | 0.43% | 3.82% | 21.83% |
| 2024-08-09 | 83.9 (1.21%) | 5015 | 46 | 74 | -3 | 0 | 1.48% | 3.62 (0.03) | 3417 (4.26%) | 0.62% | 4.66% | 22.39% |
| 2024-08-08 | 82.9 (-2.59%) | 4969 | 60 | 77 | -16 | 0 | 1.55% | 3.59 (0.04) | 3278 (-40.75%) | 0.59% | 5.88% | 22.37% |
| 2024-08-07 | 85.1 (5.85%) | 4909 | -492 | 93 | -71 | 0 | 1.89% | 3.55 (-0.35) | 5533 (-15.67%) | 1.0% | 8.33% | 22.23% |
| 2024-08-06 | 80.4 (-1.47%) | 5401 | -489 | 164 | -116 | 0 | 3.04% | 3.9 (-0.36) | 6561 (-6.53%) | 1.19% | 9.68% | 21.78% |
| 2024-08-05 | 81.6 (-9.93%) | 5890 | 130 | 280 | -35 | 0 | 4.75% | 4.26 (0.1) | 7019 (-30.77%) | 1.27% | 8.84% | 20.9% |
| 2024-08-02 | 90.6 (-3.62%) | 5760 | 28 | 315 | 99 | 0 | 5.47% | 4.16 (0.02) | 10139 (-39.76%) | 1.83% | 7.92% | 20.08% |
| 2024-08-01 | 94.0 (-3.79%) | 5732 | 843 | 216 | -35 | 0 | 3.77% | 4.14 (0.61) | 16833 (29.01%) | 3.04% | 6.63% | 18.92% |
| 2024-07-31 | 97.7 (-9.95%) | 4889 | 402 | 251 | 240 | 0 | 5.13% | 3.53 (0.29) | 13047 (591.88%) | 2.36% | 4.56% | 16.73% |
| 2024-07-30 | 108.5 (0.0%) | 4487 | 4 | 11 | -5 | 0 | 0.25% | 3.24 (0.0) | 1885 (-3.0%) | 0.34% | 3.14% | 14.86% |
| 2024-07-29 | 108.5 (1.4%) | 4483 | -15 | 16 | 6 | 0 | 0.36% | 3.24 (-0.01) | 1944 (-35.47%) | 0.35% | 3.51% | 14.87% |
| 2024-07-26 | 107.0 (-2.73%) | 4498 | -11 | 10 | -4 | 0 | 0.22% | 3.25 (-0.01) | 3012 (-43.64%) | 0.54% | 4.82% | 14.78% |
| 2024-07-23 | 110.0 (-1.35%) | 4509 | 24 | 14 | 4 | 0 | 0.31% | 3.26 (0.02) | 5345 (2.45%) | 0.97% | 5.46% | 14.69% |
| 2024-07-22 | 111.5 (-5.11%) | 4485 | -38 | 10 | 4 | 0 | 0.22% | 3.24 (-0.03) | 5218 (33.47%) | 0.94% | 5.53% | 14.02% |
| 2024-07-19 | 117.5 (-2.08%) | 4523 | -31 | 6 | 3 | 0 | 0.13% | 3.27 (-0.02) | 3909 (-57.61%) | 0.71% | 5.74% | 13.56% |
| 2024-07-18 | 120.0 (-6.98%) | 4554 | 64 | 3 | 3 | 0 | 0.07% | 3.29 (0.05) | 9223 (40.97%) | 1.67% | 5.66% | 13.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 129.0 (-0.77%) | 4490 | -83 | 0 | 0 | 0 | 0.0% | 3.24 (-0.06) | 6543 (14.46%) | 1.18% | 4.98% | 11.88% |
| 2024-07-16 | 130.0 (-1.52%) | 4573 | -84 | 0 | 0 | 0 | 0.0% | 3.3 (-0.06) | 5716 (-10.49%) | 1.03% | 4.4% | 11.41% |
| 2024-07-15 | 132.0 (-0.75%) | 4657 | 58 | 0 | -1 | 1 | 0.0% | 3.36 (0.04) | 6386 (84.4%) | 1.15% | 3.81% | 10.59% |
| 2024-07-12 | 133.0 (1.14%) | 4599 | 55 | 1 | -159 | 0 | 0.02% | 3.32 (0.04) | 3463 (-36.54%) | 0.63% | 3.22% | 9.94% |
| 2024-07-11 | 131.5 (1.15%) | 4544 | -339 | 160 | 145 | 0 | 3.52% | 3.28 (-0.25) | 5458 (63.82%) | 0.99% | 2.89% | 9.87% |
| 2024-07-10 | 130.0 (1.96%) | 4883 | -126 | 15 | 0 | 0 | 0.31% | 3.53 (-0.09) | 3331 (34.43%) | 0.6% | 2.36% | 9.46% |
| 2024-07-09 | 127.5 (-1.16%) | 5009 | -49 | 15 | -1 | 0 | 0.3% | 3.62 (-0.03) | 2478 (-19.19%) | 0.45% | 2.43% | 9.2% |
| 2024-07-08 | 129.0 (1.18%) | 5058 | -112 | 16 | 2 | 0 | 0.32% | 3.65 (-0.09) | 3066 (83.58%) | 0.55% | 2.82% | 9.57% |
| 2024-07-05 | 127.5 (-0.78%) | 5170 | -52 | 14 | 0 | 0 | 0.27% | 3.74 (-0.03) | 1670 (-32.91%) | 0.3% | 2.76% | 9.24% |
| 2024-07-04 | 128.5 (-0.77%) | 5222 | -40 | 14 | 0 | 0 | 0.27% | 3.77 (-0.03) | 2489 (-33.13%) | 0.45% | 2.81% | 9.13% |
| 2024-07-03 | 129.5 (0.39%) | 5262 | 211 | 14 | -1 | 0 | 0.27% | 3.8 (0.15) | 3723 (-20.34%) | 0.67% | 2.63% | 9.06% |
| 2024-07-02 | 129.0 (2.79%) | 5051 | -1 | 15 | 1 | 0 | 0.3% | 3.65 (0.0) | 4674 (72.04%) | 0.84% | 2.41% | 8.88% |
| 2024-07-01 | 125.5 (1.21%) | 5052 | 46 | 14 | -2 | 0 | 0.28% | 3.65 (0.03) | 2717 (38.72%) | 0.49% | 1.85% | 9.59% |
| 2024-06-28 | 124.0 (0.81%) | 5006 | -60 | 16 | 2 | 0 | 0.32% | 3.62 (-0.04) | 1958 (34.17%) | 0.35% | 1.85% | 10.83% |
| 2024-06-27 | 123.0 (-0.81%) | 5066 | 33 | 14 | 1 | 0 | 0.28% | 3.66 (0.02) | 1459 (-41.71%) | 0.26% | 1.77% | 10.82% |
| 2024-06-26 | 124.0 (-1.98%) | 5033 | 57 | 13 | -1 | 0 | 0.26% | 3.64 (0.04) | 2504 (56.24%) | 0.45% | 1.92% | 10.99% |
| 2024-06-25 | 126.5 (0.4%) | 4976 | 37 | 14 | 1 | 0 | 0.28% | 3.6 (0.03) | 1602 (-40.9%) | 0.29% | 2.18% | 11.19% |
| 2024-06-24 | 126.0 (0.8%) | 4939 | -66 | 13 | 0 | 0 | 0.26% | 3.57 (-0.05) | 2712 (76.27%) | 0.49% | 2.11% | 11.92% |
| 2024-06-21 | 125.0 (-1.19%) | 5005 | 0 | 13 | -3 | 0 | 0.26% | 3.62 (0.0) | 1538 (-31.69%) | 0.28% | 2.12% | 12.05% |
| 2024-06-20 | 126.5 (1.2%) | 5005 | -36 | 16 | 1 | 0 | 0.32% | 3.62 (-0.02) | 2252 (-43.29%) | 0.41% | 2.39% | 12.47% |
| 2024-06-19 | 125.0 (-1.19%) | 5041 | -229 | 15 | -8 | 0 | 0.3% | 3.64 (-0.17) | 3971 (236.18%) | 0.72% | 2.56% | 12.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 126.5 (0.0%) | 5270 | -36 | 23 | 6 | 0 | 0.44% | 3.81 (-0.02) | 1181 (-57.29%) | 0.21% | 2.19% | 13.44% |
| 2024-06-17 | 126.5 (0.0%) | 5306 | -68 | 17 | 0 | 0 | 0.32% | 3.83 (-0.05) | 2766 (-9.45%) | 0.5% | 2.79% | 15.04% |
| 2024-06-14 | 126.5 (2.02%) | 5374 | -219 | 17 | -8 | 0 | 0.32% | 3.88 (-0.16) | 3055 (-5.22%) | 0.55% | 2.52% | 15.51% |
| 2024-06-13 | 124.0 (0.0%) | 5593 | 16 | 25 | -5 | 0 | 0.45% | 4.04 (0.01) | 3223 (72.26%) | 0.58% | 2.16% | 15.64% |
| 2024-06-12 | 124.0 (0.0%) | 5577 | 182 | 30 | 2 | 0 | 0.54% | 4.03 (0.13) | 1871 (-58.64%) | 0.34% | 1.95% | 15.72% |
| 2024-06-11 | 124.0 (-1.2%) | 5395 | -68 | 28 | 0 | 0 | 0.52% | 3.9 (-0.05) | 4524 (262.25%) | 0.82% | 2.1% | 15.87% |
| 2024-06-07 | 125.5 (0.4%) | 5463 | 61 | 28 | -2 | 0 | 0.51% | 3.95 (0.05) | 1248 (15.4%) | 0.23% | 2.84% | 15.59% |
| 2024-06-06 | 125.0 (0.0%) | 5402 | 40 | 30 | 3 | 0 | 0.56% | 3.9 (0.03) | 1082 (-47.96%) | 0.2% | 4.35% | 15.97% |
| 2024-06-05 | 125.0 (-1.96%) | 5362 | -105 | 27 | -5 | 0 | 0.5% | 3.87 (-0.08) | 2079 (-23.46%) | 0.38% | 4.5% | 16.65% |
| 2024-06-04 | 127.5 (-1.16%) | 5467 | 9 | 32 | -1 | 0 | 0.59% | 3.95 (0.01) | 2717 (-68.45%) | 0.49% | 4.55% | 17.92% |
| 2024-06-03 | 129.0 (-2.27%) | 5458 | -3154 | 33 | -18 | 0 | 0.6% | 3.94 (-2.28) | 8613 (-10.17%) | 1.56% | 4.72% | 18.03% |
| 2024-05-31 | 132.0 (5.18%) | 8612 | -710 | 51 | 13 | 0 | 0.59% | 6.22 (-0.52) | 9588 (400.64%) | 1.73% | 4.18% | 16.96% |
| 2024-05-30 | 125.5 (-1.57%) | 9322 | 61 | 38 | 3 | 0 | 0.41% | 6.74 (0.05) | 1915 (-19.31%) | 0.35% | 3.07% | 15.84% |
| 2024-05-29 | 127.5 (0.0%) | 9261 | -41 | 35 | -1 | 0 | 0.38% | 6.69 (-0.03) | 2373 (-34.68%) | 0.43% | 3.43% | 16.15% |
| 2024-05-28 | 127.5 (0.0%) | 9302 | 88 | 36 | -14 | 0 | 0.39% | 6.72 (0.06) | 3633 (-35.37%) | 0.66% | 3.7% | 16.26% |
| 2024-05-27 | 127.5 (2.82%) | 9214 | -39 | 50 | 4 | 0 | 0.54% | 6.66 (-0.03) | 5622 (63.43%) | 1.02% | 4.44% | 16.01% |
| 2024-05-24 | 124.0 (3.77%) | 9253 | 26 | 46 | 6 | 0 | 0.5% | 6.69 (0.02) | 3440 (-11.7%) | 0.62% | 5.23% | 15.55% |
| 2024-05-23 | 119.5 (-1.65%) | 9227 | -152 | 40 | 3 | 0 | 0.43% | 6.67 (-0.11) | 3895 (-0.03%) | 0.7% | 5.57% | 15.38% |
| 2024-05-22 | 121.5 (2.1%) | 9379 | 44 | 37 | -3 | 0 | 0.39% | 6.78 (0.04) | 3897 (-49.38%) | 0.7% | 5.55% | 15.25% |
| 2024-05-21 | 119.0 (-2.06%) | 9335 | -367 | 40 | 3 | 0 | 0.43% | 6.74 (-0.27) | 7699 (-23.28%) | 1.39% | 5.51% | 15.36% |
| 2024-05-20 | 121.5 (-5.45%) | 9702 | 151 | 37 | -11 | 0 | 0.38% | 7.01 (0.11) | 10035 (88.62%) | 1.81% | 4.61% | 15.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 128.5 (-1.91%) | 9551 | -2 | 48 | 8 | 0 | 0.5% | 6.9 (0.0) | 5320 (40.29%) | 0.96% | 3.33% | 14.52% |
| 2024-05-16 | 131.0 (-2.96%) | 9553 | -205 | 40 | 0 | 0 | 0.42% | 6.9 (-0.15) | 3792 (3.06%) | 0.69% | 2.98% | 15.16% |
| 2024-05-15 | 135.0 (1.89%) | 9758 | 146 | 40 | -5 | 0 | 0.41% | 7.05 (0.11) | 3680 (35.34%) | 0.66% | 3.17% | 14.99% |
| 2024-05-14 | 132.5 (-1.49%) | 9612 | -289 | 45 | -27 | 0 | 0.47% | 6.94 (-0.21) | 2719 (-7.53%) | 0.49% | 4.15% | 15.12% |
| 2024-05-13 | 134.5 (-0.37%) | 9901 | -12 | 72 | -1 | 0 | 0.73% | 7.15 (-0.01) | 2940 (-13.24%) | 0.53% | 4.26% | 15.32% |
| 2024-05-10 | 135.0 (-0.74%) | 9913 | 10 | 73 | -61 | 0 | 0.74% | 7.16 (0.0) | 3389 (-29.5%) | 0.61% | 4.21% | 15.89% |
| 2024-05-09 | 136.0 (-1.45%) | 9903 | 13 | 134 | -41 | 0 | 1.35% | 7.16 (0.01) | 4807 (-47.17%) | 0.87% | 4.21% | 16.1% |
| 2024-05-08 | 138.0 (-6.12%) | 9890 | -37 | 175 | -61 | 0 | 1.77% | 7.15 (-0.02) | 9099 (173.44%) | 1.64% | 4.0% | 15.92% |
| 2024-05-07 | 147.0 (-0.34%) | 9927 | 105 | 236 | 52 | 0 | 2.38% | 7.17 (0.07) | 3327 (23.54%) | 0.6% | 2.9% | 15.05% |
| 2024-05-06 | 147.5 (0.34%) | 9822 | -105 | 184 | 18 | 0 | 1.87% | 7.1 (-0.07) | 2693 (-20.76%) | 0.49% | 2.71% | 15.1% |
| 2024-05-03 | 147.0 (0.34%) | 9927 | -3 | 166 | 4 | 0 | 1.67% | 7.17 (0.0) | 3399 (-6.47%) | 0.61% | 2.78% | 14.99% |
| 2024-05-02 | 146.5 (2.09%) | 9930 | 337 | 162 | 13 | 0 | 1.63% | 7.17 (0.24) | 3634 (20.88%) | 0.66% | 2.61% | 14.77% |
| 2024-04-30 | 143.5 (1.41%) | 9593 | 78 | 149 | 24 | 0 | 1.55% | 6.93 (0.06) | 3006 (33.78%) | 0.54% | 2.53% | 14.46% |
| 2024-04-29 | 141.5 (-0.35%) | 9515 | 138 | 125 | -14 | 0 | 1.31% | 6.87 (0.09) | 2247 (-27.02%) | 0.41% | 2.79% | 14.23% |
| 2024-04-26 | 142.0 (2.9%) | 9377 | 93 | 139 | 65 | 0 | 1.48% | 6.78 (0.07) | 3079 (24.93%) | 0.56% | 3.47% | 14.15% |
| 2024-04-25 | 138.0 (-0.36%) | 9284 | -7 | 74 | -4 | 0 | 0.8% | 6.71 (0.0) | 2465 (-22.71%) | 0.45% | 4.2% | 13.8% |
| 2024-04-24 | 138.5 (0.0%) | 9291 | 92 | 78 | -2 | 0 | 0.84% | 6.71 (0.06) | 3189 (-28.77%) | 0.58% | 5.35% | 13.7% |
| 2024-04-23 | 138.5 (2.21%) | 9199 | -163 | 80 | 16 | 0 | 0.87% | 6.65 (-0.11) | 4477 (-25.18%) | 0.81% | 5.3% | 13.38% |
| 2024-04-22 | 135.5 (4.23%) | 9362 | -195 | 64 | 1 | 0 | 0.68% | 6.76 (-0.15) | 5984 (-16.28%) | 1.08% | 5.28% | 13.09% |
| 2024-04-19 | 130.0 (-5.45%) | 9557 | -263 | 63 | -43 | 0 | 0.66% | 6.91 (-0.19) | 7147 (-18.96%) | 1.29% | 4.89% | 12.36% |
| 2024-04-18 | 137.5 (-5.17%) | 9820 | -666 | 106 | 18 | 0 | 1.08% | 7.1 (-0.48) | 8819 (204.74%) | 1.59% | 4.7% | 11.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 145.0 (4.69%) | 10486 | 260 | 88 | 19 | 0 | 0.84% | 7.58 (0.19) | 2894 (-33.97%) | 0.52% | 3.92% | 10.52% |
| 2024-04-16 | 138.5 (-5.46%) | 10226 | -118 | 69 | -83 | 0 | 0.67% | 7.39 (-0.08) | 4382 (14.12%) | 0.79% | 4.09% | 11.21% |
| 2024-04-15 | 146.5 (-0.68%) | 10344 | 64 | 152 | -9 | 0 | 1.47% | 7.47 (0.04) | 3840 (-37.03%) | 0.69% | 4.07% | 11.31% |
| 2024-04-12 | 147.5 (3.87%) | 10280 | -108 | 161 | 83 | 0 | 1.57% | 7.43 (-0.08) | 6098 (35.28%) | 1.1% | 4.04% | 11.17% |
| 2024-04-11 | 142.0 (2.16%) | 10388 | -37 | 78 | 6 | 0 | 0.75% | 7.51 (-0.02) | 4508 (17.54%) | 0.81% | 3.31% | 11.6% |
| 2024-04-10 | 139.0 (1.83%) | 10425 | -92 | 72 | 19 | 0 | 0.69% | 7.53 (-0.07) | 3835 (-10.16%) | 0.69% | 2.89% | 11.32% |
| 2024-04-09 | 136.5 (0.74%) | 10517 | -213 | 53 | 9 | 0 | 0.5% | 7.6 (-0.15) | 4268 (17.34%) | 0.77% | 2.55% | 11.26% |
| 2024-04-08 | 135.5 (1.12%) | 10730 | -170 | 44 | 4 | 0 | 0.41% | 7.75 (-0.13) | 3638 (74.06%) | 0.66% | 2.09% | 11.49% |
| 2024-04-03 | 134.0 (1.52%) | 10900 | 253 | 40 | 16 | 0 | 0.37% | 7.88 (0.19) | 2090 (-2.63%) | 0.38% | 1.75% | 11.99% |
| 2024-04-02 | 132.0 (0.38%) | 10647 | -6 | 24 | 12 | 0 | 0.23% | 7.69 (-0.01) | 2146 (10.06%) | 0.39% | 1.58% | 13.41% |
| 2024-04-01 | 131.5 (1.54%) | 10653 | -69 | 12 | 2 | 0 | 0.11% | 7.7 (-0.05) | 1950 (12.14%) | 0.35% | 1.54% | 13.76% |
| 2024-03-29 | 129.5 (-0.38%) | 10722 | -66 | 10 | 10 | 0 | 0.09% | 7.75 (-0.04) | 1739 (-1.98%) | 0.31% | 1.45% | 14.44% |
| 2024-03-28 | 130.0 (0.78%) | 10788 | 9 | 0 | 0 | 0 | 0.0% | 7.79 (0.0) | 1774 (55.83%) | 0.32% | 1.65% | 14.85% |
| 2024-03-27 | 129.0 (1.18%) | 10779 | -57 | 0 | 0 | 0 | 0.0% | 7.79 (-0.04) | 1138 (-41.13%) | 0.21% | 1.68% | 15.24% |
| 2024-03-26 | 127.5 (0.0%) | 10836 | -48 | 0 | -4 | 4 | 0.0% | 7.83 (-0.03) | 1934 (36.72%) | 0.35% | 1.95% | 15.51% |
| 2024-03-25 | 127.5 (-1.16%) | 10884 | -64 | 4 | -79 | 2 | 0.04% | 7.86 (-0.05) | 1414 (-51.0%) | 0.26% | 2.17% | 15.68% |
| 2024-03-22 | 129.0 (0.0%) | 10948 | -49 | 83 | -34 | 0 | 0.76% | 7.91 (-0.04) | 2887 (50.31%) | 0.52% | 3.12% | 15.78% |
| 2024-03-21 | 129.0 (0.78%) | 10997 | 42 | 117 | -26 | 0 | 1.06% | 7.95 (0.03) | 1920 (-27.36%) | 0.35% | 3.5% | 15.76% |
| 2024-03-20 | 128.0 (-2.66%) | 10955 | -304 | 143 | -31 | 0 | 1.31% | 7.92 (-0.21) | 2644 (-15.3%) | 0.48% | 3.7% | 15.93% |
| 2024-03-19 | 131.5 (-1.5%) | 11259 | 426 | 174 | -84 | 73 | 1.55% | 8.13 (0.3) | 3121 (-53.52%) | 0.56% | 4.75% | 15.98% |
| 2024-03-18 | 133.5 (3.49%) | 10833 | -3 | 258 | -7 | 0 | 2.38% | 7.83 (0.0) | 6717 (35.4%) | 1.21% | 4.73% | 15.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 129.0 (2.79%) | 10836 | 201 | 265 | -2 | 0 | 2.45% | 7.83 (0.15) | 4961 (62.64%) | 0.9% | 4.14% | 15.95% |
| 2024-03-14 | 125.5 (2.45%) | 10635 | 186 | 267 | 3 | 0 | 2.51% | 7.68 (0.13) | 3050 (-63.91%) | 0.55% | 4.25% | 15.63% |
| 2024-03-13 | 122.5 (-3.92%) | 10449 | -544 | 264 | -42 | 0 | 2.53% | 7.55 (-0.39) | 8453 (182.66%) | 1.53% | 4.86% | 15.7% |
| 2024-03-12 | 127.5 (0.39%) | 10993 | -144 | 306 | 4 | 0 | 2.78% | 7.94 (-0.11) | 2990 (-14.15%) | 0.54% | 5.13% | 15.12% |
| 2024-03-11 | 127.0 (-0.39%) | 11137 | 133 | 302 | -2 | 0 | 2.71% | 8.05 (0.1) | 3483 (-37.09%) | 0.63% | 5.33% | 14.9% |
| 2024-03-08 | 127.5 (-3.41%) | 11004 | -256 | 304 | -41 | 0 | 2.76% | 7.95 (-0.19) | 5536 (-14.0%) | 1.0% | 5.72% | 14.79% |
| 2024-03-07 | 132.0 (-0.38%) | 11260 | 338 | 345 | -18 | 0 | 3.06% | 8.14 (0.25) | 6438 (-35.17%) | 1.16% | 5.45% | 14.24% |
| 2024-03-06 | 132.5 (6.85%) | 10922 | -9 | 363 | 80 | 0 | 3.32% | 7.89 (-0.01) | 9930 (142.58%) | 1.79% | 4.99% | 13.64% |
| 2024-03-05 | 124.0 (-3.12%) | 10931 | -107 | 283 | -11 | 0 | 2.59% | 7.9 (-0.08) | 4093 (-28.1%) | 0.74% | 3.69% | 12.47% |
| 2024-03-04 | 128.0 (4.07%) | 11038 | 228 | 294 | 2 | 0 | 2.66% | 7.98 (0.17) | 5693 (41.77%) | 1.03% | 3.46% | 12.28% |
| 2024-03-01 | 123.0 (-1.99%) | 10810 | 222 | 292 | -44 | 0 | 2.7% | 7.81 (0.16) | 4016 (2.56%) | 0.73% | 2.79% | 12.14% |
| 2024-02-29 | 125.5 (3.29%) | 10588 | 229 | 336 | 24 | 0 | 3.17% | 7.65 (0.17) | 3915 (45.97%) | 0.71% | 2.56% | 11.78% |
| 2024-02-27 | 121.5 (-2.02%) | 10359 | 113 | 312 | -4 | 0 | 3.01% | 7.48 (0.08) | 2682 (-5.65%) | 0.48% | 2.37% | 11.43% |
| 2024-02-26 | 124.0 (2.48%) | 10246 | 102 | 316 | 18 | 0 | 3.08% | 7.4 (0.07) | 2843 (43.22%) | 0.51% | 2.41% | 11.3% |
| 2024-02-23 | 121.0 (-1.22%) | 10144 | -32 | 298 | 9 | 0 | 2.94% | 7.33 (-0.02) | 1985 (-27.98%) | 0.36% | 2.44% | 11.05% |
| 2024-02-22 | 122.5 (-0.41%) | 10176 | -317 | 289 | 7 | 1 | 2.84% | 7.35 (-0.23) | 2756 (-3.5%) | 0.5% | 3.3% | 11.27% |
| 2024-02-21 | 123.0 (2.5%) | 10493 | 216 | 282 | 8 | 0 | 2.69% | 7.58 (0.15) | 2856 (-2.36%) | 0.52% | 3.38% | 11.16% |
| 2024-02-20 | 120.0 (-0.41%) | 10277 | -164 | 274 | -3 | 0 | 2.67% | 7.43 (-0.11) | 2925 (-1.67%) | 0.53% | 3.48% | 10.91% |
| 2024-02-19 | 120.5 (-2.03%) | 10441 | 205 | 277 | -9 | 0 | 2.65% | 7.54 (0.14) | 2975 (-55.83%) | 0.54% | 3.9% | 10.59% |
| 2024-02-16 | 123.0 (6.03%) | 10236 | -40 | 286 | 24 | 0 | 2.79% | 7.4 (-0.02) | 6735 (111.02%) | 1.22% | 3.68% | 10.61% |
| 2024-02-15 | 116.0 (1.75%) | 10276 | -85 | 262 | -3 | 0 | 2.55% | 7.42 (-0.07) | 3191 (-6.52%) | 0.58% | 2.98% | 9.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 114.0 (2.24%) | 10361 | -128 | 265 | -42 | 44 | 2.56% | 7.49 (-0.09) | 3414 (-35.08%) | 0.62% | 2.85% | 9.44% |
| 2024-02-02 | 111.5 (-2.62%) | 10489 | -300 | 307 | -28 | 0 | 2.93% | 7.58 (-0.22) | 5259 (200.24%) | 0.95% | 2.8% | 9.07% |
| 2024-02-01 | 114.5 (0.0%) | 10789 | -22 | 335 | -2 | 0 | 3.11% | 7.8 (-0.01) | 1751 (-38.86%) | 0.32% | 2.47% | 8.49% |
| 2024-01-31 | 114.5 (-0.43%) | 10811 | 81 | 337 | -3 | 0 | 3.12% | 7.81 (0.06) | 2865 (15.15%) | 0.52% | 2.7% | 8.6% |
| 2024-01-30 | 115.0 (0.0%) | 10730 | -618 | 340 | 2 | 0 | 3.17% | 7.75 (-0.45) | 2488 (-20.65%) | 0.45% | 3.07% | 8.61% |
| 2024-01-29 | 115.0 (1.77%) | 11348 | -752 | 338 | 13 | 0 | 2.98% | 8.2 (-0.54) | 3135 (-8.39%) | 0.57% | 2.99% | 8.45% |
| 2024-01-26 | 113.0 (0.0%) | 12100 | -118 | 325 | -2 | 0 | 2.69% | 8.74 (-0.09) | 3422 (12.05%) | 0.62% | 2.79% | 8.23% |
| 2024-01-25 | 113.0 (0.44%) | 12218 | -46 | 327 | 5 | 0 | 2.68% | 8.83 (-0.03) | 3054 (-37.76%) | 0.55% | 2.52% | 8.7% |
| 2024-01-24 | 112.5 (4.17%) | 12264 | 111 | 322 | 31 | 1 | 2.63% | 8.86 (0.08) | 4907 (139.33%) | 0.89% | 2.23% | 8.51% |
| 2024-01-23 | 108.0 (2.37%) | 12153 | -11 | 291 | 4 | 0 | 2.39% | 8.78 (-0.01) | 2050 (2.68%) | 0.37% | 1.92% | 8.6% |
| 2024-01-22 | 105.5 (1.44%) | 12164 | -17 | 287 | 0 | 0 | 2.36% | 8.79 (-0.01) | 1996 (2.22%) | 0.36% | 1.94% | 9.06% |
| 2024-01-19 | 104.0 (1.46%) | 12181 | -37 | 287 | 4 | 0 | 2.36% | 8.8 (-0.03) | 1953 (34.38%) | 0.35% | 1.84% | 9.71% |
| 2024-01-18 | 102.5 (-0.49%) | 12218 | -19 | 283 | 1 | 0 | 2.32% | 8.83 (-0.01) | 1453 (-54.47%) | 0.26% | 1.7% | 9.8% |
| 2024-01-17 | 103.0 (-3.29%) | 12237 | -2 | 282 | -33 | 0 | 2.3% | 8.84 (0.0) | 3192 (49.01%) | 0.58% | 1.99% | 10.14% |
| 2024-01-16 | 106.5 (-0.47%) | 12239 | -12 | 315 | -3 | 0 | 2.57% | 8.84 (-0.01) | 2142 (46.24%) | 0.39% | 1.74% | 10.75% |
| 2024-01-15 | 107.0 (0.0%) | 12251 | 15 | 318 | -2 | 0 | 2.6% | 8.85 (0.01) | 1465 (27.89%) | 0.26% | 1.66% | 11.7% |
| 2024-01-12 | 107.0 (-0.47%) | 12236 | -1 | 320 | -2 | 0 | 2.62% | 8.84 (0.0) | 1145 (-62.85%) | 0.21% | 1.64% | 12.88% |
| 2024-01-11 | 107.5 (0.47%) | 12237 | -173 | 322 | -22 | 0 | 2.63% | 8.84 (-0.13) | 3083 (70.64%) | 0.56% | 1.8% | 14.21% |
| 2024-01-10 | 107.0 (-0.47%) | 12410 | 17 | 344 | 5 | 0 | 2.77% | 8.97 (0.02) | 1807 (7.76%) | 0.33% | 1.67% | 16.04% |
| 2024-01-09 | 107.5 (-0.92%) | 12393 | -12 | 339 | -6 | 0 | 2.74% | 8.95 (-0.01) | 1676 (22.25%) | 0.3% | 1.87% | 18.75% |
| 2024-01-08 | 108.5 (-0.91%) | 12405 | 115 | 345 | -5 | 0 | 2.78% | 8.96 (0.08) | 1371 (-32.9%) | 0.25% | 1.86% | 20.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 109.5 (0.92%) | 12290 | 22 | 350 | -1 | 0 | 2.85% | 8.88 (0.02) | 2044 (-12.31%) | 0.37% | 1.95% | 21.51% |
| 2024-01-04 | 108.5 (-1.36%) | 12268 | 26 | 351 | -8 | 0 | 2.86% | 8.86 (0.01) | 2331 (-20.56%) | 0.42% | 2.68% | 22.79% |
| 2024-01-03 | 110.0 (-1.79%) | 12242 | 240 | 359 | -29 | 0 | 2.93% | 8.85 (0.18) | 2934 (80.06%) | 0.53% | 2.62% | 24.8% |
| 2024-01-02 | 112.0 (-0.88%) | 12002 | -142 | 388 | -14 | 0 | 3.23% | 8.67 (-0.1) | 1629 (-13.12%) | 0.29% | 3.06% | 25.18% |
| 2023-12-29 | 113.0 (0.0%) | 12144 | 157 | 402 | 1 | 0 | 3.31% | 8.77 (0.11) | 1875 (-69.03%) | 0.34% | 3.6% | 26.02% |
| 2023-12-28 | 113.0 (0.44%) | 11987 | 184 | 401 | 7 | 0 | 3.35% | 8.66 (0.13) | 6057 (202.46%) | 1.09% | 4.27% | 26.7% |
| 2023-12-27 | 112.5 (-0.44%) | 11803 | -99 | 394 | -232 | 129 | 3.34% | 8.53 (-0.07) | 2002 (-62.84%) | 0.36% | 3.62% | 26.05% |
| 2023-12-26 | 113.0 (-3.0%) | 11902 | 262 | 626 | -11 | 0 | 5.26% | 8.6 (0.19) | 5388 (16.48%) | 0.97% | 3.86% | 26.05% |
| 2023-12-25 | 116.5 (0.87%) | 11640 | 122 | 637 | 0 | 1 | 5.47% | 8.41 (0.09) | 4626 (-16.54%) | 0.84% | 4.07% | 25.49% |
| 2023-12-22 | 115.5 (2.21%) | 11518 | 219 | 637 | 2 | 0 | 5.53% | 8.32 (0.16) | 5543 (124.61%) | 1.0% | 4.58% | 25.14% |
| 2023-12-21 | 113.0 (-0.88%) | 11299 | -82 | 635 | 1 | 0 | 5.62% | 8.16 (-0.06) | 2467 (-26.02%) | 0.45% | 5.02% | 24.59% |
| 2023-12-20 | 114.0 (1.33%) | 11381 | -11 | 634 | -4 | 0 | 5.57% | 8.22 (-0.01) | 3336 (-49.23%) | 0.6% | 6.11% | 24.74% |
| 2023-12-19 | 112.5 (-2.6%) | 11392 | -254 | 638 | -18 | 0 | 5.6% | 8.23 (-0.18) | 6571 (-11.47%) | 1.19% | 7.89% | 24.64% |
| 2023-12-18 | 115.5 (-4.15%) | 11646 | 72 | 656 | -61 | 0 | 5.63% | 8.41 (0.05) | 7422 (-6.95%) | 1.34% | 9.74% | 24.41% |
| 2023-12-15 | 120.5 (1.69%) | 11574 | 490 | 717 | 14 | 0 | 6.19% | 8.36 (0.35) | 7976 (-6.21%) | 1.44% | 10.86% | 25.18% |
| 2023-12-14 | 118.5 (-2.47%) | 11084 | -233 | 703 | -65 | 0 | 6.34% | 8.01 (-0.17) | 8505 (-35.68%) | 1.54% | 10.27% | 25.29% |
| 2023-12-13 | 121.5 (-2.8%) | 11317 | -244 | 768 | -34 | 0 | 6.79% | 8.18 (-0.17) | 13224 (-21.36%) | 2.39% | 10.38% | 24.94% |
| 2023-12-12 | 125.0 (3.31%) | 11561 | -1677 | 802 | 101 | 1 | 6.94% | 8.35 (-1.21) | 16815 (23.58%) | 3.04% | 10.43% | 23.64% |
| 2023-12-11 | 121.0 (7.08%) | 13238 | 122 | 701 | 130 | 1 | 5.3% | 9.56 (0.08) | 13606 (189.79%) | 2.46% | 8.3% | 21.35% |
| 2023-12-08 | 113.0 (0.89%) | 13116 | 34 | 571 | 82 | 0 | 4.35% | 9.48 (0.03) | 4695 (-48.68%) | 0.85% | 6.98% | 20.59% |
| 2023-12-07 | 112.0 (0.45%) | 13082 | 339 | 489 | -2 | 0 | 3.74% | 9.45 (0.24) | 9149 (-32.0%) | 1.65% | 7.15% | 21.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 111.5 (5.19%) | 12743 | 843 | 491 | 29 | 0 | 3.85% | 9.21 (0.61) | 13455 (166.67%) | 2.43% | 5.94% | 21.71% |
| 2023-12-05 | 106.0 (1.44%) | 11900 | -160 | 462 | 26 | 0 | 3.88% | 8.6 (-0.11) | 5045 (-19.65%) | 0.91% | 3.87% | 20.66% |
| 2023-12-04 | 104.5 (0.0%) | 12060 | -92 | 436 | -5 | 0 | 3.62% | 8.71 (-0.07) | 6279 (11.22%) | 1.13% | 3.37% | 19.99% |
| 2023-12-01 | 104.5 (2.96%) | 12152 | 244 | 441 | 43 | 0 | 3.63% | 8.78 (0.18) | 5646 (128.9%) | 1.02% | 2.72% | 19.35% |
| 2023-11-30 | 101.5 (-0.98%) | 11908 | -40 | 398 | -6 | 0 | 3.34% | 8.6 (-0.03) | 2466 (22.91%) | 0.45% | 2.15% | 18.98% |
| 2023-11-29 | 102.5 (-1.44%) | 11948 | -25 | 404 | -23 | 0 | 3.38% | 8.63 (-0.02) | 2006 (-11.32%) | 0.36% | 2.31% | 19.0% |
| 2023-11-28 | 104.0 (1.96%) | 11973 | -83 | 427 | 47 | 0 | 3.57% | 8.65 (-0.06) | 2263 (-16.19%) | 0.41% | 2.44% | 18.96% |
| 2023-11-27 | 102.0 (-1.45%) | 12056 | 60 | 380 | -33 | 0 | 3.15% | 8.71 (0.04) | 2700 (8.57%) | 0.49% | 3.0% | 19.09% |
| 2023-11-24 | 103.5 (-0.48%) | 11996 | -125 | 413 | -48 | 0 | 3.44% | 8.67 (-0.09) | 2487 (-24.75%) | 0.45% | 4.62% | 18.91% |
| 2023-11-23 | 104.0 (-2.35%) | 12121 | -313 | 461 | -29 | 0 | 3.8% | 8.76 (-0.22) | 3305 (19.27%) | 0.6% | 5.71% | 18.87% |
| 2023-11-22 | 106.5 (0.47%) | 12434 | 178 | 490 | -17 | 1 | 3.94% | 8.98 (0.12) | 2771 (-47.87%) | 0.5% | 6.31% | 18.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 84.9 (9.27%) | 0 | -8416 | 0 | -152 | 0 | N/A (0) | 88724 (221.12%) |
| 2024-11-15 | 77.7 (10.21%) | 8416 | 1972 | 152 | 60 | 1.81% | 6.08 (1.42) | 27629 (90.01%) |
| 2024-11-08 | 70.5 (-0.98%) | 6444 | 94 | 92 | -4 | 1.43% | 4.66 (0.07) | 14541 (10.36%) |
| 2024-11-01 | 71.2 (4.4%) | 6350 | 619 | 96 | -23 | 1.51% | 4.59 (0.45) | 13175 (11.57%) |
| 2024-10-25 | 68.2 (-2.43%) | 5731 | 293 | 119 | 35 | 2.08% | 4.14 (0.21) | 11809 (11.84%) |
| 2024-10-18 | 69.9 (0.43%) | 5438 | -105 | 84 | -28 | 1.54% | 3.93 (-0.07) | 10559 (22.91%) |
| 2024-10-11 | 69.6 (-2.93%) | 5543 | -706 | 112 | -3 | 2.02% | 4.0 (-0.52) | 8590 (26.62%) |
| 2024-10-04 | 71.7 (-1.78%) | 6249 | 575 | 115 | -63 | 1.84% | 4.52 (0.42) | 6784 (-31.61%) |
| 2024-09-27 | 73.0 (5.19%) | 5674 | 688 | 178 | -16 | 3.14% | 4.1 (0.5) | 9920 (-10.53%) |
| 2024-09-20 | 69.4 (-0.57%) | 4986 | 56 | 194 | 13 | 3.89% | 3.6 (0.04) | 11088 (-9.25%) |
| 2024-09-13 | 69.8 (-2.24%) | 4930 | 187 | 181 | 1 | 3.67% | 3.56 (0.13) | 12218 (-20.27%) |
| 2024-09-06 | 71.4 (-9.28%) | 4743 | 150 | 180 | 93 | 3.8% | 3.43 (0.11) | 15324 (9.31%) |
| 2024-08-30 | 78.7 (-3.55%) | 4593 | -63 | 87 | 5 | 1.89% | 3.32 (-0.04) | 14018 (-20.87%) |
| 2024-08-23 | 81.6 (-3.32%) | 4656 | 159 | 82 | -383 | 1.76% | 3.36 (0.11) | 17716 (31.94%) |
| 2024-08-16 | 84.4 (0.6%) | 4497 | -518 | 465 | 391 | 10.34% | 3.25 (-0.37) | 13427 (-47.97%) |
| 2024-08-09 | 83.9 (-7.4%) | 5015 | -745 | 74 | -241 | 1.48% | 3.62 (-0.54) | 25810 (-41.14%) |
| 2024-08-02 | 90.6 (-15.33%) | 5760 | 1262 | 315 | 305 | 5.47% | 4.16 (0.91) | 43851 (222.99%) |
| 2024-07-26 | 107.0 (-8.94%) | 4498 | -25 | 10 | 4 | 0.22% | 3.25 (-0.02) | 13576 (-57.28%) |
| 2024-07-19 | 117.5 (-11.65%) | 4523 | -76 | 6 | 5 | 0.13% | 3.27 (-0.05) | 31779 (78.55%) |
| 2024-07-12 | 133.0 (4.31%) | 4599 | -571 | 1 | -13 | 0.02% | 3.32 (-0.42) | 17798 (16.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 127.5 (2.82%) | 5170 | 164 | 14 | -2 | 0.27% | 3.74 (0.12) | 15275 (49.21%) |
| 2024-06-28 | 124.0 (-0.8%) | 5006 | 1 | 16 | 3 | 0.32% | 3.62 (0.0) | 10237 (-12.58%) |
| 2024-06-21 | 125.0 (-1.19%) | 5005 | -369 | 13 | -4 | 0.26% | 3.62 (-0.26) | 11710 (-7.6%) |
| 2024-06-14 | 126.5 (0.8%) | 5374 | -89 | 17 | -11 | 0.32% | 3.88 (-0.07) | 12674 (-19.49%) |
| 2024-06-07 | 125.5 (-4.92%) | 5463 | -3149 | 28 | -23 | 0.51% | 3.95 (-2.27) | 15742 (-31.95%) |
| 2024-05-31 | 132.0 (6.45%) | 8612 | -641 | 51 | 5 | 0.59% | 6.22 (-0.47) | 23132 (-20.14%) |
| 2024-05-24 | 124.0 (-3.5%) | 9253 | -298 | 46 | -2 | 0.5% | 6.69 (-0.21) | 28968 (56.98%) |
| 2024-05-17 | 128.5 (-4.81%) | 9551 | -362 | 48 | -25 | 0.5% | 6.9 (-0.26) | 18453 (-20.87%) |
| 2024-05-10 | 135.0 (-8.16%) | 9913 | -14 | 73 | -93 | 0.74% | 7.16 (-0.01) | 23318 (89.75%) |
| 2024-05-03 | 147.0 (3.52%) | 9927 | 550 | 166 | 27 | 1.67% | 7.17 (0.39) | 12289 (-35.98%) |
| 2024-04-26 | 142.0 (9.23%) | 9377 | -180 | 139 | 76 | 1.48% | 6.78 (-0.13) | 19196 (-29.12%) |
| 2024-04-19 | 130.0 (-11.86%) | 9557 | -723 | 63 | -98 | 0.66% | 6.91 (-0.52) | 27084 (21.19%) |
| 2024-04-12 | 147.5 (10.07%) | 10280 | -620 | 161 | 121 | 1.57% | 7.43 (-0.45) | 22348 (261.22%) |
| 2024-04-03 | 134.0 (3.47%) | 10900 | 178 | 40 | 30 | 0.37% | 7.88 (0.13) | 6187 (-22.67%) |
| 2024-03-29 | 129.5 (0.39%) | 10722 | -226 | 10 | -73 | 0.09% | 7.75 (-0.16) | 8001 (-53.73%) |
| 2024-03-22 | 129.0 (0.0%) | 10948 | 112 | 83 | -182 | 0.76% | 7.91 (0.08) | 17291 (-24.62%) |
| 2024-03-15 | 129.0 (1.18%) | 10836 | -168 | 265 | -39 | 2.45% | 7.83 (-0.12) | 22938 (-27.62%) |
| 2024-03-08 | 127.5 (3.66%) | 11004 | 194 | 304 | 12 | 2.76% | 7.95 (0.14) | 31693 (135.51%) |
| 2024-03-01 | 123.0 (1.65%) | 10810 | 666 | 292 | -6 | 2.7% | 7.81 (0.48) | 13457 (-0.3%) |
| 2024-02-23 | 121.0 (-1.63%) | 10144 | -92 | 298 | 12 | 2.94% | 7.33 (-0.07) | 13498 (35.97%) |
| 2024-02-16 | 123.0 (7.89%) | 10236 | -125 | 286 | 21 | 2.79% | 7.4 (-0.09) | 9927 (190.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 114.0 (2.24%) | 10361 | -128 | 265 | -42 | 2.56% | 7.49 (-0.09) | 3414 (-77.97%) |
| 2024-02-02 | 111.5 (-1.33%) | 10489 | -1611 | 307 | -18 | 2.93% | 7.58 (-1.16) | 15499 (0.44%) |
| 2024-01-26 | 113.0 (8.65%) | 12100 | -81 | 325 | 38 | 2.69% | 8.74 (-0.06) | 15432 (51.18%) |
| 2024-01-19 | 104.0 (-2.8%) | 12181 | -55 | 287 | -33 | 2.36% | 8.8 (-0.04) | 10208 (12.36%) |
| 2024-01-12 | 107.0 (-2.28%) | 12236 | -54 | 320 | -30 | 2.62% | 8.84 (-0.04) | 9084 (1.62%) |
| 2024-01-05 | 109.5 (-3.1%) | 12290 | 146 | 350 | -52 | 2.85% | 8.88 (0.11) | 8939 (-55.19%) |
| 2023-12-29 | 113.0 (-2.16%) | 12144 | 626 | 402 | -235 | 3.31% | 8.77 (0.45) | 19951 (-21.27%) |
| 2023-12-22 | 115.5 (-4.15%) | 11518 | -56 | 637 | -80 | 5.53% | 8.32 (-0.04) | 25341 (-57.85%) |
| 2023-12-15 | 120.5 (6.64%) | 11574 | -1542 | 717 | 146 | 6.19% | 8.36 (-1.12) | 60128 (55.67%) |
| 2023-12-08 | 113.0 (8.13%) | 13116 | 964 | 571 | 130 | 4.35% | 9.48 (0.7) | 38624 (156.08%) |
| 2023-12-01 | 104.5 (0.97%) | 12152 | 156 | 441 | 28 | 3.63% | 8.78 (0.11) | 15082 (-41.03%) |
| 2023-11-24 | 103.5 (-1.9%) | 11996 | -1624 | 413 | -35 | 3.44% | 8.67 (-1.17) | 25577 (-26.33%) |
| 2023-11-17 | 105.5 (4.98%) | 13620 | 242 | 448 | 118 | 3.29% | 9.84 (0.17) | 34720 (9.41%) |
| 2023-11-10 | 100.5 (7.83%) | 13378 | 380 | 330 | 74 | 2.47% | 9.67 (0.28) | 31735 (150.86%) |
| 2023-11-03 | 93.2 (4.02%) | 12998 | 518 | 256 | -9 | 1.97% | 9.39 (0.37) | 12650 (28.24%) |
| 2023-10-27 | 89.6 (-1.43%) | 12480 | -221 | 265 | -66 | 2.12% | 9.02 (-0.16) | 9865 (-61.63%) |
| 2023-10-20 | 90.9 (-8.27%) | 12701 | 569 | 331 | 100 | 2.61% | 9.18 (0.41) | 25709 (17.68%) |
| 2023-10-13 | 99.1 (4.54%) | 12132 | 237 | 231 | 59 | 1.9% | 8.77 (0.18) | 21847 (40.99%) |
| 2023-10-06 | 94.8 (-2.77%) | 11895 | 190 | 172 | -53 | 1.45% | 8.59 (0.13) | 15496 (-17.82%) |
| 2023-09-28 | 97.5 (2.2%) | 11705 | -4 | 225 | 31 | 1.92% | 8.46 (0.0) | 18857 (-5.59%) |
| 2023-09-22 | 95.4 (-1.75%) | 11709 | 841 | 194 | -57 | 1.66% | 8.46 (0.61) | 19974 (-29.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 97.1 (-6.63%) | 10868 | 331 | 251 | -218 | 2.31% | 7.85 (0.24) | 28380 (-62.57%) |
| 2023-09-08 | 104.0 (5.37%) | 10537 | 316 | 469 | -17 | 4.45% | 7.61 (0.23) | 75828 (214.81%) |
| 2023-09-01 | 98.7 (15.71%) | 10221 | -897 | 486 | 360 | 4.75% | 7.38 (-0.65) | 24086 (163.64%) |
| 2023-08-25 | 85.3 (1.79%) | 11118 | 241 | 126 | -12 | 1.13% | 8.03 (0.17) | 9136 (-50.81%) |
| 2023-08-18 | 83.8 (-6.89%) | 10877 | 183 | 138 | -56 | 1.27% | 7.86 (0.13) | 18574 (7.92%) |
| 2023-08-11 | 90.0 (-0.77%) | 10694 | 8 | 194 | 7 | 1.81% | 7.73 (0.01) | 17211 (66.05%) |
| 2023-08-04 | 90.7 (2.83%) | 10686 | 379 | 187 | 45 | 1.75% | 7.72 (0.27) | 10365 (-52.85%) |
| 2023-07-28 | 88.2 (5.0%) | 10307 | 641 | 142 | 83 | 1.38% | 7.45 (0.47) | 21983 (-10.99%) |
| 2023-07-21 | 84.0 (-9.39%) | 9666 | -34 | 59 | 47 | 0.61% | 6.98 (-0.03) | 24696 (10.92%) |
| 2023-07-14 | 92.7 (-5.41%) | 9700 | -11 | 12 | 6 | 0.12% | 7.01 (-0.01) | 22264 (3.84%) |
| 2023-07-07 | 98.0 (5.38%) | 9711 | -115 | 6 | -452 | 0.06% | 7.02 (-0.08) | 21441 (10.62%) |
| 2023-06-30 | 93.0 (0.32%) | 9826 | 2589 | 458 | -28 | 4.66% | 7.1 (1.87) | 19384 (68.27%) |
| 2023-06-21 | 92.7 (-0.43%) | 7237 | 190 | 486 | -40 | 6.72% | 5.23 (0.14) | 11519 (-62.33%) |
| 2023-06-16 | 93.1 (-3.32%) | 7047 | 667 | 526 | -69 | 7.46% | 5.09 (0.48) | 30582 (4.65%) |
| 2023-06-09 | 96.3 (-3.6%) | 6380 | 324 | 595 | -170 | 9.33% | 4.61 (0.23) | 29221 (-27.07%) |
| 2023-06-02 | 99.9 (8.12%) | 6056 | -377 | 765 | 122 | 12.63% | 4.38 (-0.27) | 40066 (-14.26%) |
| 2023-05-26 | 92.4 (5.96%) | 6433 | -2969 | 643 | -12 | 10.0% | 4.65 (-2.14) | 46732 (-2.64%) |
| 2023-05-19 | 87.2 (12.52%) | 9402 | 1809 | 655 | 275 | 6.97% | 6.79 (1.3) | 48001 (101.41%) |
| 2023-05-12 | 77.5 (1.44%) | 7593 | -154 | 380 | -12 | 5.0% | 5.49 (-0.11) | 23832 (46.32%) |
| 2023-05-05 | 76.4 (-3.29%) | 7747 | 247 | 392 | -223 | 5.06% | 5.6 (0.18) | 16287 (-75.59%) |
| 2023-04-28 | 79.0 (1.54%) | 7500 | 426 | 615 | 159 | 8.2% | 5.42 (0.31) | 66726 (-10.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 77.8 (16.47%) | 7074 | 2626 | 456 | 439 | 6.45% | 5.11 (1.9) | 74748 (262.68%) |
| 2023-04-14 | 66.8 (3.73%) | 4448 | 718 | 17 | -14 | 0.38% | 3.21 (0.52) | 20610 (356.42%) |
| 2023-04-07 | 64.4 (0.78%) | 3730 | 222 | 31 | 30 | 0.83% | 2.69 (0.16) | 4515 (-68.16%) |
| 2023-03-31 | 63.9 (-1.08%) | 3508 | -745 | 1 | 1 | 0.03% | 2.53 (-0.54) | 14182 (-57.69%) |
| 2023-03-24 | 64.6 (11.0%) | 4253 | 1693 | 0 | -158 | 0.0% | 3.07 (1.22) | 33522 (60.38%) |
| 2023-03-17 | 58.2 (7.98%) | 2560 | 141 | 158 | -32 | 6.17% | 1.85 (0.1) | 20901 (135.54%) |
| 2023-03-10 | 53.9 (-4.94%) | 2419 | 223 | 190 | 35 | 7.85% | 1.75 (0.16) | 8874 (162.8%) |
| 2023-03-03 | 56.7 (-0.87%) | 2196 | -57 | 155 | -16 | 7.06% | 1.59 (-0.04) | 3376 (-36.03%) |
| 2023-02-24 | 57.2 (-0.87%) | 2253 | -454 | 171 | 7 | 7.59% | 1.63 (-0.33) | 5278 (-16.08%) |
| 2023-02-17 | 57.7 (1.94%) | 2707 | 719 | 164 | 7 | 6.06% | 1.96 (0.52) | 6289 (-13.52%) |
| 2023-02-10 | 56.6 (-3.41%) | 1988 | -1410 | 157 | -30 | 7.9% | 1.44 (-1.02) | 7272 (-72.46%) |
| 2023-02-03 | 58.6 (3.17%) | 3398 | -260 | 187 | 22 | 5.5% | 2.46 (-0.18) | 26404 (435.68%) |
| 2023-01-17 | 56.8 (6.37%) | 3658 | 732 | 165 | 5 | 4.51% | 2.64 (0.53) | 4929 (-12.58%) |
| 2023-01-13 | 53.4 (-0.93%) | 2926 | -952 | 160 | 14 | 5.47% | 2.11 (-0.69) | 5638 (-22.57%) |
| 2023-01-06 | 53.9 (4.66%) | 3878 | -1005 | 146 | -19 | 3.76% | 2.8 (-0.73) | 7281 (10.52%) |
| 2022-12-30 | 51.5 (2.79%) | 4883 | -1178 | 165 | 25 | 3.38% | 3.53 (-0.85) | 6588 (-42.41%) |
| 2022-12-23 | 50.1 (-3.09%) | 6061 | 84 | 140 | -74 | 2.31% | 4.38 (0.06) | 11440 (-32.99%) |
| 2022-12-16 | 51.7 (-3.54%) | 5977 | -869 | 214 | 11 | 3.58% | 4.32 (-0.63) | 17071 (26.95%) |
| 2022-12-09 | 53.6 (-4.29%) | 6846 | 334 | 203 | -105 | 2.97% | 4.95 (0.24) | 13447 (-58.84%) |
| 2022-12-02 | 56.0 (4.28%) | 6512 | 2476 | 308 | 121 | 4.73% | 4.71 (1.79) | 32668 (6.0%) |
| 2022-11-25 | 53.7 (14.62%) | 4036 | 2023 | 187 | 183 | 4.63% | 2.92 (1.47) | 30819 (91.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 46.85 (11.28%) | 2013 | 774 | 4 | 3 | 0.2% | 1.45 (0.55) | 16073 (331.54%) |
| 2022-11-11 | 42.1 (-1.41%) | 1239 | 222 | 1 | 1 | 0.08% | 0.9 (0.17) | 3724 (35.73%) |
| 2022-11-04 | 42.7 (1.3%) | 1017 | 43 | 0 | -5 | 0.0% | 0.73 (0.03) | 2744 (-17.82%) |
| 2022-10-28 | 42.15 (1.08%) | 974 | -57 | 5 | 5 | 0.51% | 0.7 (-0.04) | 3339 (-29.58%) |
| 2022-10-21 | 41.7 (0.48%) | 1031 | 28 | 0 | -2 | 0.0% | 0.74 (0.02) | 4742 (58.67%) |
| 2022-10-14 | 41.5 (0.0%) | 1003 | -22 | 2 | -3 | 0.2% | 0.72 (-0.02) | 2988 (22.85%) |
| 2022-10-07 | 41.5 (2.09%) | 1025 | 41 | 5 | -3 | 0.49% | 0.74 (0.03) | 2432 (-65.15%) |
| 2022-09-30 | 40.65 (-5.9%) | 984 | -42 | 8 | -1 | 0.81% | 0.71 (-0.03) | 6980 (117.14%) |
| 2022-09-23 | 43.2 (-3.25%) | 1026 | -120 | 9 | -16 | 0.88% | 0.74 (-0.09) | 3214 (-61.0%) |
| 2022-09-16 | 44.65 (-5.4%) | 1146 | 178 | 25 | -4 | 2.18% | 0.83 (0.13) | 8243 (105.83%) |
| 2022-09-08 | 47.2 (2.28%) | 968 | -28 | 29 | 1 | 3.0% | 0.7 (-0.02) | 4004 (-50.58%) |
| 2022-09-02 | 46.15 (4.89%) | 996 | -178 | 28 | 3 | 2.81% | 0.72 (-0.13) | 8103 (57.04%) |
| 2022-08-26 | 44.0 (0.23%) | 1174 | 61 | 25 | -12 | 2.13% | 0.85 (0.05) | 5160 (-29.8%) |
| 2022-08-19 | 43.9 (-1.13%) | 1113 | 52 | 37 | -9 | 3.32% | 0.8 (0.03) | 7350 (-76.0%) |
| 2022-08-12 | 44.4 (-7.4%) | 1061 | -128 | 46 | -144 | 4.34% | 0.77 (-0.09) | 30631 (196.28%) |
| 2022-08-05 | 47.95 (-5.24%) | 1189 | 224 | 190 | 44 | 15.98% | 0.86 (0.16) | 10338 (29.63%) |
| 2022-07-29 | 50.6 (-2.13%) | 965 | -271 | 146 | 12 | 15.13% | 0.7 (-0.19) | 7975 (-62.99%) |
| 2022-07-22 | 51.7 (-16.75%) | 1236 | -397 | 134 | 134 | 10.84% | 0.89 (-0.29) | 21550 (311.92%) |
| 2022-07-15 | 62.1 (5.08%) | 1633 | 254 | 0 | -18 | 0.0% | 1.18 (0.18) | 5231 (48.91%) |
| 2022-07-08 | 59.1 (-2.8%) | 1379 | 34 | 18 | -17 | 1.31% | 1.0 (0.03) | 3513 (-24.46%) |
| 2022-07-01 | 60.8 (-5.15%) | 1345 | 232 | 35 | -3 | 2.6% | 0.97 (0.17) | 4651 (-48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 64.1 (3.05%) | 1113 | -299 | 38 | 0 | 3.41% | 0.8 (-0.22) | 9063 (59.02%) |
| 2022-06-17 | 62.2 (-2.05%) | 1412 | 61 | 38 | -5 | 2.69% | 1.02 (0.04) | 5699 (102.64%) |
| 2022-06-10 | 63.5 (1.76%) | 1351 | -44 | 43 | -3 | 3.18% | 0.98 (-0.03) | 2812 (-1.63%) |
| 2022-06-02 | 62.4 (1.96%) | 1395 | 52 | 46 | 2 | 3.3% | 1.01 (0.04) | 2859 (-6.05%) |
| 2022-05-27 | 61.2 (-0.33%) | 1343 | -86 | 44 | -9 | 3.28% | 0.97 (-0.06) | 3043 (-49.31%) |
| 2022-05-20 | 61.4 (1.99%) | 1429 | -80 | 53 | 3 | 3.71% | 1.03 (-0.06) | 6003 (-17.73%) |
| 2022-05-13 | 60.2 (2.56%) | 1509 | 160 | 50 | 17 | 3.31% | 1.09 (0.12) | 7296 (240.81%) |
| 2022-05-06 | 58.7 (-0.34%) | 1349 | -84 | 33 | 5 | 2.45% | 0.97 (-0.07) | 2141 (-62.91%) |
| 2022-04-29 | 58.9 (-2.16%) | 1433 | -5 | 28 | 18 | 1.95% | 1.04 (0.0) | 5773 (62.47%) |
| 2022-04-22 | 60.2 (0.67%) | 1438 | -66 | 10 | 10 | 0.7% | 1.04 (-0.05) | 3553 (-43.94%) |
| 2022-04-15 | 59.8 (0.67%) | 1504 | -85 | 0 | -33 | 0.0% | 1.09 (-0.06) | 6338 (-20.0%) |
| 2022-04-08 | 59.4 (-1.16%) | 1589 | 152 | 33 | 7 | 2.08% | 1.15 (0.11) | 7923 (-67.65%) |
| 2022-04-01 | 60.1 (-2.44%) | 1437 | 349 | 26 | -5 | 1.81% | 1.04 (0.25) | 24490 (205.31%) |
| 2022-03-25 | 61.6 (0.49%) | 1088 | -34 | 31 | -5 | 2.85% | 0.79 (-0.02) | 8021 (-70.65%) |
| 2022-03-18 | 61.3 (-0.65%) | 1122 | 405 | 36 | -40 | 3.21% | 0.81 (0.29) | 27331 (463.25%) |
| 2022-03-11 | 61.7 (-1.75%) | 717 | 36 | 76 | 2 | 10.6% | 0.52 (0.03) | 4852 (204.27%) |
| 2022-03-04 | 62.8 (0.96%) | 681 | 55 | 74 | 2 | 10.87% | 0.49 (0.04) | 1594 (-55.0%) |
| 2022-02-25 | 62.2 (-2.05%) | 626 | 48 | 72 | -6 | 11.5% | 0.45 (0.03) | 3544 (51.16%) |
| 2022-02-18 | 63.5 (2.09%) | 578 | -46 | 78 | 9 | 13.49% | 0.42 (-0.03) | 2344 (6.69%) |
| 2022-02-11 | 62.2 (1.8%) | 624 | 0 | 69 | 1 | 11.06% | 0.45 (0.0) | 2197 (-11.89%) |
| 2022-01-26 | 61.1 (-1.61%) | 624 | 18 | 68 | -9 | 10.9% | 0.45 (0.01) | 2493 (9.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 62.1 (-2.2%) | 606 | 4 | 77 | 1 | 12.71% | 0.44 (0.01) | 2283 (3.85%) |
| 2022-01-14 | 63.5 (-0.78%) | 602 | -97 | 76 | -7 | 12.62% | 0.43 (-0.08) | 2198 (-2.77%) |
| 2022-01-07 | 64.0 (0.95%) | 699 | -134 | 83 | -36 | 11.87% | 0.51 (-0.09) | 2261 (41.83%) |
| 2021-12-30 | 63.4 (0.0%) | 833 | 14 | 119 | 8 | 14.29% | 0.6 (0.01) | 1594 (-51.15%) |
| 2021-12-24 | 63.4 (0.16%) | 819 | -99 | 111 | -38 | 13.55% | 0.59 (-0.07) | 3263 (-10.65%) |
| 2021-12-17 | 63.3 (-2.01%) | 918 | -204 | 149 | 18 | 16.23% | 0.66 (-0.15) | 3652 (40.94%) |
| 2021-12-10 | 64.6 (-0.92%) | 1122 | -13 | 131 | 26 | 11.68% | 0.81 (-0.01) | 2591 (-32.19%) |
| 2021-12-03 | 65.2 (0.77%) | 1135 | -59 | 105 | -23 | 9.25% | 0.82 (-0.04) | 3821 (-11.38%) |
| 2021-11-26 | 64.7 (-1.97%) | 1194 | -341 | 128 | 20 | 10.72% | 0.86 (-0.25) | 4312 (-3.14%) |
| 2021-11-19 | 66.0 (-1.64%) | 1535 | 1535 | 108 | 108 | 7.04% | 1.11 (0) | 4452 (-49.59%) |
| 2021-11-13 | 67.1 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8832 (56.49%) |
| 2021-11-06 | 71.6 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5644 (65.07%) |
| 2021-10-30 | 70.0 (1.16%) | 0 | -1720 | 0 | -47 | 0 | N/A (0) | 3419 (2.38%) |
| 2021-10-22 | 69.2 (-1.14%) | 1720 | -48 | 47 | -15 | 2.73% | 1.24 (-0.04) | 3339 (-51.05%) |
| 2021-10-15 | 70.0 (-5.15%) | 1768 | -503 | 62 | 7 | 3.51% | 1.28 (-0.36) | 6823 (10.18%) |
| 2021-10-08 | 73.8 (3.51%) | 2271 | -43 | 55 | 5 | 2.42% | 1.64 (-0.03) | 6192 (-22.84%) |
| 2021-10-01 | 71.3 (-2.99%) | 2314 | -485 | 50 | -9 | 2.16% | 1.67 (-0.35) | 8025 (9.85%) |
| 2021-09-24 | 73.5 (-0.68%) | 2799 | -341 | 59 | -2 | 2.11% | 2.02 (-0.25) | 7306 (-59.15%) |
| 2021-09-17 | 74.0 (10.94%) | 3140 | 413 | 61 | 24 | 1.94% | 2.27 (0.3) | 17885 (436.15%) |
| 2021-09-10 | 66.7 (-3.75%) | 2727 | 43 | 37 | 2 | 1.36% | 1.97 (0.03) | 3335 (-35.92%) |
| 2021-09-03 | 69.3 (4.52%) | 2684 | 194 | 35 | -3 | 1.3% | 1.94 (0.14) | 5205 (42.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 66.3 (3.27%) | 2490 | -125 | 38 | -7 | 1.53% | 1.8 (-0.09) | 3657 (-37.91%) |
| 2021-08-20 | 64.2 (-6.41%) | 2615 | 0 | 45 | 7 | 1.72% | 1.89 (0.0) | 5891 (-14.58%) |
| 2021-08-13 | 68.6 (-4.19%) | 2615 | -321 | 38 | 15 | 1.45% | 1.89 (-0.23) | 6896 (-46.06%) |
| 2021-08-06 | 71.6 (7.83%) | 2936 | -85 | 23 | -4 | 0.78% | 2.12 (-0.06) | 12785 (30.93%) |
| 2021-07-30 | 66.4 (0.0%) | 3021 | 518 | 27 | -21 | 0.89% | 2.18 (0.37) | 9764 (-67.88%) |
| 2021-07-23 | 66.4 (-10.27%) | 2503 | 105 | 48 | 48 | 1.92% | 1.81 (0.08) | 30396 (124.99%) |
| 2021-07-16 | 74.0 (-3.65%) | 2398 | -478 | 0 | -10 | 0.0% | 1.73 (-0.35) | 13510 (61.62%) |
| 2021-07-09 | 76.8 (1.05%) | 2876 | -520 | 10 | 0 | 0.35% | 2.08 (-0.37) | 8359 (11.7%) |
| 2021-07-02 | 76.0 (0.66%) | 3396 | -85 | 10 | 3 | 0.29% | 2.45 (-0.07) | 7483 (-31.1%) |
| 2021-06-25 | 75.5 (4.43%) | 3481 | 638 | 7 | 3 | 0.2% | 2.52 (0.47) | 10861 (46.92%) |
| 2021-06-18 | 72.3 (1.4%) | 2843 | -184 | 4 | -1 | 0.14% | 2.05 (-0.14) | 7392 (10.17%) |
| 2021-06-11 | 71.3 (-0.7%) | 3027 | 20 | 5 | -3 | 0.17% | 2.19 (0.02) | 6710 (-46.85%) |
| 2021-06-04 | 71.8 (5.9%) | 3007 | -195 | 8 | -20 | 0.27% | 2.17 (-0.14) | 12626 (87.27%) |
| 2021-05-28 | 67.8 (1.04%) | 3202 | -463 | 28 | -4 | 0.87% | 2.31 (-0.34) | 6742 (-43.84%) |
