股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.88 (+0.03)	0.04 (0.0)	0.27 (-0.01)	41	15.3	0	0.0	-4	1.49	268	105.5	105.0	106.5	103.5
2024-11-20	6.85 (-0.1)	0.04 (0.0)	0.28 (+0.02)	-136	15.53	0	0.0	22	2.51	876	105.0	107.0	109.0	104.5
2024-11-19	6.95 (+0.03)	0.04 (0.0)	0.26 (+0.02)	47	6.0	0	0.0	26	3.32	783	107.0	104.5	108.0	104.0
2024-11-18	6.92 (-0.06)	0.04 (0.0)	0.24 (0.0)	10	3.07	0	0.0	-3	0.92	326	104.0	103.5	104.5	100.5
2024-11-15	6.98 (+0.16)	0.04 (0.0)	0.24 (0.0)	220	34.81	0	0.0	7	1.11	632	103.0	104.0	106.0	103.0
2024-11-14	6.82 (0.0)	0.04 (0.0)	0.24 (-0.01)	90	16.67	0	0.0	-10	1.85	540	104.0	106.0	108.0	104.0
2024-11-13	6.82 (+0.01)	0.04 (0.0)	0.25 (-0.01)	-12	1.77	0	0.0	-25	3.69	677	106.0	107.0	107.5	104.0
2024-11-12	6.81 (+0.09)	0.04 (0.0)	0.26 (-0.03)	125	5.64	0	0.0	-40	1.81	2215	107.0	108.5	111.0	106.5
2024-11-11	6.72 (+0.07)	0.04 (0.0)	0.29 (0.0)	42	3.14	0	0.0	-3	0.22	1337	107.0	106.0	108.5	104.0
2024-11-08	6.65 (+0.03)	0.04 (0.0)	0.29 (0.0)	179	22.92	0	0.0	9	1.15	781	105.5	104.0	105.5	102.5
2024-11-07	6.62 (+0.44)	0.04 (0.0)	0.29 (+0.02)	588	21.14	0	0.0	20	0.72	2782	102.5	103.0	106.0	102.5
2024-11-06	6.18 (+0.13)	0.04 (0.0)	0.27 (0.0)	180	27.91	0	0.0	-2	0.31	645	99.5	97.7	100.0	97.7
2024-11-05	6.05 (-0.04)	0.04 (0.0)	0.27 (0.0)	58	28.16	0	0.0	6	2.91	206	97.4	97.5	98.1	96.9
2024-11-04	6.09 (-0.03)	0.04 (0.0)	0.27 (0.0)	-50	24.27	0	0.0	-5	2.43	206	97.4	98.8	98.8	97.4
2024-11-01	6.12 (+0.13)	0.04 (0.0)	0.27 (-0.02)	255	54.03	0	0.0	-17	3.6	472	98.8	96.8	99.6	96.3
2024-10-30	5.99 (-0.02)	0.04 (0.0)	0.29 (+0.01)	-37	11.28	0	0.0	0	0.0	328	97.1	97.1	97.8	96.4
2024-10-29	6.01 (-0.02)	0.04 (0.0)	0.28 (-0.04)	-89	14.06	0	0.0	-48	7.58	633	97.0	97.1	97.6	95.2
2024-10-28	6.03 (+0.01)	0.04 (0.0)	0.32 (-0.01)	-13	3.8	0	0.0	-9	2.63	342	96.9	97.4	98.0	96.1
2024-10-25	6.02 (-0.02)	0.04 (0.0)	0.33 (0.0)	-38	10.35	0	0.0	-8	2.18	367	97.1	96.9	98.3	96.9
2024-10-24	6.04 (-0.06)	0.04 (0.0)	0.33 (-0.01)	-77	30.56	0	0.0	-8	3.17	252	96.7	97.3	97.3	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.1 (-0.01)	0.04 (0.0)	0.34 (-0.01)	-7	2.52	0	0.0	-16	5.76	278	97.0	96.1	97.4	95.6
2024-10-22	6.11 (-0.07)	0.04 (0.0)	0.35 (0.0)	-144	36.46	0	0.0	-2	0.51	395	96.0	96.5	96.5	95.8
2024-10-21	6.18 (-0.02)	0.04 (0.0)	0.35 (+0.01)	-16	4.43	0	0.0	10	2.77	361	96.5	97.3	98.1	96.2
2024-10-18	6.2 (-0.31)	0.04 (0.0)	0.34 (0.0)	-48	9.58	-4	0.8	6	1.2	501	97.0	98.2	99.2	97.0
2024-10-17	6.51 (+0.04)	0.04 (0.0)	0.34 (+0.05)	58	8.84	0	0.0	69	10.52	656	97.9	95.9	99.4	95.9
2024-10-16	6.47 (-0.14)	0.04 (0.0)	0.29 (+0.05)	-242	36.01	0	0.0	73	10.86	672	95.8	97.5	97.7	95.8
2024-10-15	6.61 (-0.09)	0.04 (0.0)	0.24 (+0.02)	-153	26.11	0	0.0	23	3.92	586	97.5	98.3	99.0	97.4
2024-10-14	6.7 (+0.11)	0.04 (0.0)	0.22 (-0.01)	-63	9.03	0	0.0	-11	1.58	698	98.0	100.5	101.0	98.0
2024-10-11	6.59 (-0.03)	0.04 (0.0)	0.23 (+0.01)	1	0.15	0	0.0	15	2.22	675	100.0	103.5	104.0	99.9
2024-10-09	6.62 (+0.08)	0.04 (0.0)	0.22 (-0.04)	-59	4.17	0	0.0	-54	3.82	1415	102.0	107.5	107.5	102.0
2024-10-08	6.54 (-0.14)	0.04 (0.0)	0.26 (-0.01)	-244	13.58	0	0.0	-23	1.28	1797	107.0	105.5	111.5	105.5
2024-10-07	6.68 (-0.08)	0.04 (0.0)	0.27 (-0.01)	-145	15.23	0	0.0	-3	0.32	952	104.0	106.0	106.5	103.5
2024-10-04	6.76 (-0.03)	0.04 (0.0)	0.28 (0.0)	-5	0.53	0	0.0	-11	1.16	949	103.5	104.0	105.0	102.0
2024-10-01	6.79 (-0.07)	0.04 (0.0)	0.28 (+0.04)	-178	8.02	-1	0.05	57	2.57	2219	104.0	100.5	105.5	100.0
2024-09-30	6.86 (+0.03)	0.04 (0.0)	0.24 (-0.01)	46	12.53	0	0.0	-3	0.82	367	99.5	98.6	100.0	98.0
2024-09-27	6.83 (+0.05)	0.04 (0.0)	0.25 (+0.01)	67	24.72	1	0.37	9	3.32	271	98.6	98.0	99.2	96.0
2024-09-26	6.78 (+0.02)	0.04 (0.0)	0.24 (+0.01)	15	5.12	0	0.0	13	4.44	293	97.8	98.5	99.5	97.8
2024-09-25	6.76 (+0.08)	0.04 (0.0)	0.23 (+0.01)	86	9.51	1	0.11	11	1.22	904	98.3	97.9	100.0	97.7
2024-09-24	6.68 (-0.01)	0.04 (0.0)	0.22 (0.0)	-5	5.38	0	0.0	2	2.15	93	97.9	98.2	98.3	97.6
2024-09-23	6.69 (+0.03)	0.04 (0.0)	0.22 (0.0)	38	28.57	0	0.0	4	3.01	133	98.0	98.3	99.3	97.1
2024-09-20	6.66 (-0.04)	0.04 (0.0)	0.22 (0.0)	-68	23.37	0	0.0	-3	1.03	291	97.9	99.5	101.5	97.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.7 (-0.01)	0.04 (0.0)	0.22 (+0.01)	28	11.16	0	0.0	6	2.39	251	100.0	99.4	100.5	97.7
2024-09-18	6.71 (-0.05)	0.04 (0.0)	0.21 (+0.01)	-78	27.66	0	0.0	17	6.03	282	99.3	99.8	101.0	98.8
2024-09-16	6.76 (+0.2)	0.04 (0.0)	0.2 (0.0)	159	47.89	0	0.0	7	2.11	332	99.8	97.8	99.8	97.8
2024-09-13	6.56 (+0.05)	0.04 (0.0)	0.2 (0.0)	61	39.1	0	0.0	2	1.28	156	97.7	97.6	98.0	97.0
2024-09-12	6.51 (+0.02)	0.04 (0.0)	0.2 (+0.01)	56	34.36	0	0.0	10	6.13	163	97.4	96.8	97.6	96.2
2024-09-11	6.49 (+0.12)	0.04 (0.0)	0.19 (+0.01)	53	30.99	0	0.0	20	11.7	171	96.0	95.8	96.5	95.1
2024-09-10	6.37 (-0.04)	0.04 (0.0)	0.18 (+0.01)	-67	22.41	0	0.0	5	1.67	299	95.6	97.3	97.3	94.3
2024-09-09	6.41 (-0.01)	0.04 (0.0)	0.17 (0.0)	-124	33.6	0	0.0	4	1.08	369	96.0	97.8	98.8	95.8
2024-09-06	6.42 (-0.02)	0.04 (0.0)	0.17 (-0.01)	-78	25.08	0	0.0	-17	5.47	311	98.1	98.5	99.4	97.4
2024-09-05	6.44 (+0.04)	0.04 (0.0)	0.18 (-0.02)	15	2.85	-1	0.19	-24	4.56	526	98.3	97.4	102.0	97.3
2024-09-04	6.4 (-0.18)	0.04 (0.0)	0.2 (-0.02)	-328	39.9	0	0.0	-34	4.14	822	97.4	99.3	99.3	96.7
2024-09-03	6.58 (-0.02)	0.04 (0.0)	0.22 (0.0)	-108	44.44	0	0.0	0	0.0	243	101.5	102.5	103.0	100.5
2024-09-02	6.6 (+0.04)	0.04 (0.0)	0.22 (+0.01)	81	31.15	0	0.0	15	5.77	260	102.5	101.0	102.5	100.5
2024-08-30	6.56 (+0.04)	0.04 (0.0)	0.21 (0.0)	34	12.19	0	0.0	4	1.43	279	100.5	101.0	101.0	99.8
2024-08-29	6.52 (+0.01)	0.04 (0.0)	0.21 (0.0)	1	0.38	0	0.0	-2	0.77	260	100.5	100.5	101.0	99.5
2024-08-28	6.51 (+0.01)	0.04 (0.0)	0.21 (0.0)	10	4.74	0	0.0	-1	0.47	211	100.5	101.0	101.5	99.7
2024-08-27	6.5 (+0.02)	0.04 (0.0)	0.21 (-0.02)	-22	7.21	0	0.0	-21	6.89	305	100.5	101.0	101.0	99.1
2024-08-26	6.48 (-0.01)	0.04 (0.0)	0.23 (0.0)	-38	25.68	0	0.0	-4	2.7	148	100.5	103.0	103.5	100.5
2024-08-23	6.49 (0.0)	0.04 (0.0)	0.23 (-0.02)	-65	16.5	0	0.0	-28	7.11	394	102.5	101.0	102.5	99.6
2024-08-22	6.49 (0.0)	0.04 (0.0)	0.25 (0.0)	-44	18.18	0	0.0	5	2.07	242	101.5	102.5	103.0	101.0
2024-08-21	6.49 (+0.03)	0.04 (0.0)	0.25 (+0.01)	-13	7.83	0	0.0	9	5.42	166	102.0	102.5	103.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.46 (-0.01)	0.04 (0.0)	0.24 (-0.01)	-98	44.75	0	0.0	-14	6.39	219	103.5	105.0	105.0	102.5
2024-08-19	6.47 (+0.01)	0.04 (0.0)	0.25 (0.0)	-10	4.98	0	0.0	-6	2.99	201	104.0	105.0	106.0	104.0
2024-08-16	6.46 (-0.01)	0.04 (0.0)	0.25 (+0.01)	21	11.41	-1	0.54	18	9.78	184	104.5	105.5	107.0	104.5
2024-08-15	6.47 (+0.02)	0.04 (0.0)	0.24 (+0.01)	16	11.94	0	0.0	10	7.46	134	104.5	104.5	105.5	104.5
2024-08-14	6.45 (-0.01)	0.04 (0.0)	0.23 (0.0)	-10	6.49	0	0.0	2	1.3	154	105.0	106.0	108.0	105.0
2024-08-13	6.46 (+0.01)	0.04 (0.0)	0.23 (0.0)	-36	21.05	0	0.0	4	2.34	171	105.5	106.0	107.5	105.0
2024-08-12	6.45 (-0.01)	0.04 (0.0)	0.23 (+0.01)	-8	4.12	0	0.0	10	5.15	194	107.0	109.0	110.0	107.0
2024-08-09	6.46 (-0.1)	0.04 (0.0)	0.22 (-0.02)	-37	4.61	0	0.0	-24	2.99	803	109.5	106.5	112.0	106.5
2024-08-08	6.56 (-0.03)	0.04 (0.0)	0.24 (0.0)	-86	40.19	0	0.0	-7	3.27	214	105.5	107.0	107.0	104.0
2024-08-07	6.59 (0.0)	0.04 (0.0)	0.24 (0.0)	-51	10.74	1	0.21	0	0.0	475	107.0	103.5	107.5	103.0
2024-08-06	6.59 (+0.01)	0.04 (0.0)	0.24 (-0.01)	-78	11.89	2	0.3	-14	2.13	656	103.5	104.0	106.0	96.6
2024-08-05	6.58 (-0.03)	0.04 (0.0)	0.25 (-0.01)	-112	15.47	0	0.0	-4	0.55	724	104.0	114.0	114.0	104.0
2024-08-02	6.61 (-0.05)	0.04 (0.0)	0.26 (-0.02)	-80	29.09	0	0.0	-30	10.91	275	115.5	117.0	117.5	114.0
2024-08-01	6.66 (+0.05)	0.04 (0.0)	0.28 (0.0)	62	12.55	0	0.0	1	0.2	494	118.5	114.0	119.0	114.0
2024-07-31	6.61 (0.0)	0.04 (0.0)	0.28 (0.0)	-24	9.96	1	0.41	-3	1.24	241	113.5	113.5	115.5	113.0
2024-07-30	6.61 (0.0)	0.04 (0.0)	0.28 (-0.01)	-10	4.39	1	0.44	-13	5.7	228	113.5	112.5	114.0	110.5
2024-07-29	6.61 (-0.01)	0.04 (0.0)	0.29 (0.0)	-61	18.71	1	0.31	-9	2.76	326	113.5	114.5	115.0	113.0
2024-07-26	6.62 (+0.07)	0.04 (0.0)	0.29 (-0.03)	28	5.05	-1	0.18	-38	6.86	554	113.5	111.5	114.5	110.0
2024-07-23	6.55 (-0.01)	0.04 (+0.01)	0.32 (0.0)	-20	14.71	10	7.35	3	2.21	136	113.0	114.5	115.5	113.0
2024-07-22	6.56 (+0.06)	0.03 (0.0)	0.32 (-0.01)	95	23.93	0	0.0	-20	5.04	397	113.5	116.5	117.5	112.0
2024-07-19	6.5 (-0.02)	0.03 (0.0)	0.33 (-0.01)	-32	13.06	0	0.0	-17	6.94	245	116.5	118.0	119.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	6.52 (0.0)	0.03 (0.0)	0.34 (0.0)	6	4.48	0	0.0	11	8.21	134	119.0	117.0	119.0	117.0
2024-07-17	6.52 (-0.04)	0.03 (0.0)	0.34 (0.0)	-66	20.89	0	0.0	-10	3.16	316	118.0	119.5	121.0	117.0
2024-07-16	6.56 (+0.05)	0.03 (0.0)	0.34 (-0.01)	64	40.51	0	0.0	-7	4.43	158	119.5	119.0	119.5	118.5
2024-07-15	6.51 (-0.02)	0.03 (0.0)	0.35 (0.0)	-31	13.96	0	0.0	-3	1.35	222	118.5	119.5	121.5	118.5
2024-07-12	6.53 (+0.03)	0.03 (0.0)	0.35 (0.0)	43	21.29	0	0.0	-5	2.48	202	119.5	118.0	120.0	118.0
2024-07-11	6.5 (+0.06)	0.03 (0.0)	0.35 (-0.01)	54	21.77	0	0.0	-3	1.21	248	118.0	117.5	119.0	117.0
2024-07-10	6.44 (+0.02)	0.03 (0.0)	0.36 (0.0)	26	16.05	0	0.0	-2	1.23	162	117.5	116.5	118.0	115.0
2024-07-09	6.42 (-0.02)	0.03 (0.0)	0.36 (0.0)	-35	13.94	0	0.0	-7	2.79	251	116.5	119.5	120.0	116.5
2024-07-08	6.44 (+0.02)	0.03 (0.0)	0.36 (-0.01)	23	6.97	0	0.0	-10	3.03	330	119.0	120.0	120.5	118.0
2024-07-05	6.42 (-0.04)	0.03 (0.0)	0.37 (0.0)	-88	44.22	0	0.0	3	1.51	199	119.5	122.0	122.0	119.5
2024-07-04	6.46 (-0.11)	0.03 (0.0)	0.37 (-0.01)	-126	22.54	0	0.0	-22	3.94	559	122.0	122.0	123.0	120.0
2024-07-03	6.57 (+0.04)	0.03 (0.0)	0.38 (-0.01)	-14	5.88	0	0.0	-6	2.52	238	122.0	118.0	122.0	118.0
2024-07-02	6.53 (-0.03)	0.03 (0.0)	0.39 (+0.02)	-14	4.17	0	0.0	18	5.36	336	117.5	118.0	118.5	117.0
2024-07-01	6.56 (-0.09)	0.03 (0.0)	0.37 (0.0)	-66	24.63	0	0.0	3	1.12	268	117.0	119.0	120.5	117.0
2024-06-28	6.65 (+0.02)	0.03 (0.0)	0.37 (0.0)	-65	35.71	1	0.55	7	3.85	182	118.5	118.5	119.5	118.0
2024-06-27	6.63 (-0.08)	0.03 (0.0)	0.37 (+0.01)	-121	13.72	0	0.0	7	0.79	882	118.0	118.5	120.0	117.5
2024-06-26	6.71 (+0.01)	0.03 (0.0)	0.36 (0.0)	-41	10.93	0	0.0	1	0.27	375	119.0	120.5	121.5	119.0
2024-06-25	6.7 (-0.22)	0.03 (0.0)	0.36 (0.0)	-68	21.94	0	0.0	1	0.32	310	120.5	120.5	121.0	119.0
2024-06-24	6.92 (+0.09)	0.03 (0.0)	0.36 (-0.01)	16	1.97	1	0.12	-19	2.34	813	119.5	121.0	121.0	118.0
2024-06-21	6.83 (-0.13)	0.03 (0.0)	0.37 (-0.01)	-168	55.45	0	0.0	-5	1.65	303	121.0	122.5	123.0	121.0
2024-06-20	6.96 (+0.25)	0.03 (0.0)	0.38 (-0.01)	-3	0.75	0	0.0	-16	4.01	399	123.0	122.0	125.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.71 (-0.06)	0.03 (0.0)	0.39 (+0.05)	-112	9.29	0	0.0	64	5.31	1205	122.0	127.0	127.0	121.0
2024-06-18	6.77 (-0.14)	0.03 (0.0)	0.34 (0.0)	-116	35.15	1	0.3	7	2.12	330	127.0	126.5	128.5	126.5
2024-06-17	6.91 (+0.1)	0.03 (0.0)	0.34 (0.0)	93	17.16	0	0.0	-3	0.55	542	129.0	130.5	130.5	127.0
2024-06-14	6.81 (+0.03)	0.03 (0.0)	0.34 (0.0)	-132	17.32	0	0.0	3	0.39	762	129.5	134.5	135.0	129.5
2024-06-13	6.78 (-0.09)	0.03 (-0.01)	0.34 (+0.01)	-64	6.65	-15	1.56	14	1.46	962	134.0	135.5	136.5	132.5
2024-06-12	6.87 (-0.1)	0.04 (0.0)	0.33 (0.0)	-116	9.63	0	0.0	-8	0.66	1204	135.5	139.5	140.5	135.5
2024-06-11	6.97 (+0.22)	0.04 (0.0)	0.33 (-0.01)	325	14.43	0	0.0	-16	0.71	2252	139.5	131.5	140.0	131.5
2024-06-07	6.75 (+0.01)	0.04 (0.0)	0.34 (+0.01)	155	30.45	0	0.0	14	2.75	509	131.0	130.0	133.0	130.0
2024-06-06	6.74 (+0.12)	0.04 (0.0)	0.33 (0.0)	180	40.54	1	0.23	1	0.23	444	131.0	130.0	131.5	129.0
2024-06-05	6.62 (-0.08)	0.04 (0.0)	0.33 (0.0)	84	17.8	0	0.0	1	0.21	472	129.5	130.0	131.0	128.5
2024-06-04	6.7 (+0.1)	0.04 (0.0)	0.33 (0.0)	161	22.24	0	0.0	-1	0.14	724	129.0	131.5	132.0	126.0
2024-06-03	6.6 (-0.19)	0.04 (0.0)	0.33 (0.0)	184	29.82	0	0.0	5	0.81	617	131.0	132.5	133.5	130.0
2024-05-31	6.79 (-0.22)	0.04 (0.0)	0.33 (0.0)	197	20.78	0	0.0	-2	0.21	948	130.5	133.0	134.0	130.0
2024-05-30	7.01 (-0.27)	0.04 (0.0)	0.33 (0.0)	560	28.53	0	0.0	-1	0.05	1963	132.5	132.0	134.5	129.0
2024-05-29	7.28 (+0.52)	0.04 (0.0)	0.33 (-0.05)	974	40.2	0	0.0	-68	2.81	2423	131.0	125.0	131.5	125.0
2024-05-28	6.76 (+0.48)	0.04 (0.0)	0.38 (0.0)	565	59.16	0	0.0	-5	0.52	955	124.0	121.0	124.0	119.5
2024-05-27	6.28 (+0.38)	0.04 (0.0)	0.38 (0.0)	782	59.02	0	0.0	4	0.3	1325	120.0	115.5	120.5	115.5
2024-05-24	5.9 (-0.07)	0.04 (0.0)	0.38 (-0.01)	62	15.78	0	0.0	-16	4.07	393	115.0	114.5	116.0	114.0
2024-05-23	5.97 (+0.18)	0.04 (0.0)	0.39 (-0.01)	350	32.8	0	0.0	-5	0.47	1067	115.5	112.0	115.5	111.0
2024-05-22	5.79 (+0.04)	0.04 (0.0)	0.4 (+0.01)	63	21.36	0	0.0	10	3.39	295	112.0	110.0	112.0	110.0
2024-05-21	5.75 (+0.03)	0.04 (0.0)	0.39 (0.0)	68	43.31	0	0.0	0	0.0	157	109.5	109.0	110.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.72 (-0.02)	0.04 (0.0)	0.39 (0.0)	-45	16.13	0	0.0	6	2.15	279	109.0	111.0	111.5	109.0
2024-05-17	5.74 (-0.05)	0.04 (0.0)	0.39 (-0.01)	-79	11.37	0	0.0	-14	2.01	695	110.5	108.5	112.5	108.0
2024-05-16	5.79 (+0.04)	0.04 (0.0)	0.4 (+0.01)	73	25.7	0	0.0	4	1.41	284	109.0	108.0	109.0	107.5
2024-05-15	5.75 (+0.04)	0.04 (0.0)	0.39 (-0.01)	-55	14.29	0	0.0	-10	2.6	385	108.0	108.0	109.5	107.0
2024-05-14	5.71 (+0.01)	0.04 (0.0)	0.4 (0.0)	-7	2.26	0	0.0	6	1.94	310	107.5	107.0	108.5	106.5
2024-05-13	5.7 (+0.03)	0.04 (0.0)	0.4 (0.0)	17	5.28	1	0.31	-6	1.86	322	107.0	108.0	108.5	106.0
2024-05-10	5.67 (-0.03)	0.04 (0.0)	0.4 (0.0)	-20	16.67	0	0.0	4	3.33	120	107.5	108.5	109.0	107.5
2024-05-09	5.7 (+0.06)	0.04 (0.0)	0.4 (0.0)	24	9.3	0	0.0	1	0.39	258	108.0	108.0	109.0	107.0
2024-05-08	5.64 (0.0)	0.04 (0.0)	0.4 (0.0)	2	1.79	0	0.0	1	0.89	112	108.0	108.5	109.0	108.0
2024-05-07	5.64 (0.0)	0.04 (0.0)	0.4 (0.0)	6	2.4	0	0.0	0	0.0	250	108.5	108.0	109.0	107.5
2024-05-06	5.64 (+0.03)	0.04 (0.0)	0.4 (+0.01)	37	11.75	0	0.0	3	0.95	315	108.0	110.0	110.5	108.0
2024-05-03	5.61 (-0.08)	0.04 (0.0)	0.39 (0.0)	-115	23.33	0	0.0	10	2.03	493	109.5	112.0	113.0	109.5
2024-05-02	5.69 (-0.11)	0.04 (0.0)	0.39 (0.0)	-118	22.82	0	0.0	-9	1.74	517	111.5	112.0	112.0	110.0
2024-04-30	5.8 (+0.06)	0.04 (0.0)	0.39 (0.0)	-42	2.48	0	0.0	10	0.59	1692	112.0	110.0	116.5	110.0
2024-04-29	5.74 (+0.11)	0.04 (0.0)	0.39 (+0.01)	169	37.56	0	0.0	7	1.56	450	109.0	107.5	109.0	107.0
2024-04-26	5.63 (-0.03)	0.04 (0.0)	0.38 (+0.01)	-59	8.51	0	0.0	17	2.45	693	107.0	109.0	109.0	106.0
2024-04-25	5.66 (0.0)	0.04 (0.0)	0.37 (0.0)	20	10.05	-6	3.02	3	1.51	199	109.0	110.5	111.0	109.0
2024-04-24	5.66 (-0.03)	0.04 (0.0)	0.37 (+0.01)	-23	11.68	0	0.0	9	4.57	197	110.5	111.0	111.5	109.5
2024-04-23	5.69 (+0.03)	0.04 (0.0)	0.36 (0.0)	26	8.33	0	0.0	5	1.6	312	110.0	110.5	112.5	109.5
2024-04-22	5.66 (+0.04)	0.04 (0.0)	0.36 (+0.01)	33	6.2	0	0.0	8	1.5	532	110.5	110.0	112.5	108.5
2024-04-19	5.62 (-0.03)	0.04 (0.0)	0.35 (-0.02)	-40	6.26	0	0.0	-24	3.76	639	111.0	114.0	115.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.65 (0.0)	0.04 (0.0)	0.37 (0.0)	-24	6.47	0	0.0	-7	1.89	371	114.0	111.5	114.0	111.0
2024-04-17	5.65 (-0.05)	0.04 (0.0)	0.37 (-0.01)	-94	20.17	0	0.0	-1	0.21	466	112.5	112.0	114.0	110.5
2024-04-16	5.7 (-0.17)	0.04 (0.0)	0.38 (-0.01)	-212	21.29	0	0.0	-21	2.11	996	112.0	111.0	112.0	108.0
2024-04-15	5.87 (+0.04)	0.04 (0.0)	0.39 (+0.01)	-94	28.4	0	0.0	10	3.02	331	111.5	112.5	112.5	111.0
2024-04-12	5.83 (-0.06)	0.04 (0.0)	0.38 (0.0)	-68	38.2	0	0.0	8	4.49	178	113.0	113.0	114.0	113.0
2024-04-11	5.89 (0.0)	0.04 (0.0)	0.38 (+0.01)	-62	25.51	0	0.0	4	1.65	243	113.5	114.0	115.0	113.0
2024-04-10	5.89 (+0.08)	0.04 (0.0)	0.37 (0.0)	21	8.4	0	0.0	5	2.0	250	114.0	114.0	115.0	113.0
2024-04-09	5.81 (+0.02)	0.04 (0.0)	0.37 (0.0)	-35	11.25	0	0.0	3	0.96	311	114.0	115.5	116.0	114.0
2024-04-08	5.79 (-0.05)	0.04 (0.0)	0.37 (-0.02)	-119	31.15	0	0.0	-31	8.12	382	115.0	117.0	117.0	115.0
2024-04-03	5.84 (+0.14)	0.04 (0.0)	0.39 (+0.01)	-177	33.78	0	0.0	9	1.72	524	118.0	119.5	121.0	117.0
2024-04-02	5.7 (-0.01)	0.04 (0.0)	0.38 (0.0)	-2	0.88	0	0.0	-2	0.88	228	119.5	119.5	120.5	119.0
2024-04-01	5.71 (-0.01)	0.04 (0.0)	0.38 (-0.01)	-31	12.35	0	0.0	-4	1.59	251	119.5	121.0	121.0	119.0
2024-03-29	5.72 (-0.02)	0.04 (0.0)	0.39 (0.0)	-15	3.16	0	0.0	-2	0.42	475	120.0	118.5	121.0	117.5
2024-03-28	5.74 (+0.01)	0.04 (0.0)	0.39 (0.0)	-68	23.45	0	0.0	-2	0.69	290	117.5	117.0	119.5	116.5
2024-03-27	5.73 (-0.01)	0.04 (0.0)	0.39 (0.0)	-61	21.63	0	0.0	0	0.0	282	117.5	117.5	119.0	117.0
2024-03-26	5.74 (+0.01)	0.04 (0.0)	0.39 (-0.01)	-26	10.88	0	0.0	-21	8.79	239	117.5	119.5	120.0	117.5
2024-03-25	5.73 (0.0)	0.04 (0.0)	0.4 (0.0)	15	5.91	0	0.0	10	3.94	254	119.0	117.5	120.0	117.5
2024-03-22	5.73 (-0.02)	0.04 (0.0)	0.4 (0.0)	-17	9.34	0	0.0	0	0.0	182	118.0	118.0	118.5	117.0
2024-03-21	5.75 (-0.05)	0.04 (0.0)	0.4 (+0.01)	-181	42.0	0	0.0	15	3.48	431	118.5	120.5	120.5	118.0
2024-03-20	5.8 (+0.07)	0.04 (0.0)	0.39 (+0.01)	-125	22.56	0	0.0	13	2.35	554	120.5	118.5	121.0	118.5
2024-03-19	5.73 (-0.02)	0.04 (0.0)	0.38 (-0.01)	-32	7.69	0	0.0	-14	3.37	416	118.0	116.0	118.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.75 (+0.11)	0.04 (0.0)	0.39 (-0.02)	148	34.91	0	0.0	-27	6.37	424	114.0	115.5	116.5	114.0
2024-03-15	5.64 (-0.09)	0.04 (0.0)	0.41 (0.0)	-140	47.3	0	0.0	-2	0.68	296	115.5	118.0	118.0	115.5
2024-03-14	5.73 (+0.01)	0.04 (0.0)	0.41 (0.0)	-14	8.97	0	0.0	-1	0.64	156	118.0	120.0	120.0	118.0
2024-03-13	5.72 (-0.08)	0.04 (0.0)	0.41 (+0.01)	-90	24.86	0	0.0	20	5.52	362	119.5	120.5	121.0	118.5
2024-03-12	5.8 (0.0)	0.04 (0.0)	0.4 (+0.01)	-52	15.12	0	0.0	10	2.91	344	120.0	119.5	122.5	119.0
2024-03-11	5.8 (-0.03)	0.04 (0.0)	0.39 (+0.01)	-74	18.88	0	0.0	11	2.81	392	117.5	117.0	118.5	116.0
2024-03-08	5.83 (+0.01)	0.04 (0.0)	0.38 (+0.02)	17	5.5	0	0.0	24	7.77	309	118.0	121.0	121.0	118.0
2024-03-07	5.82 (+0.03)	0.04 (0.0)	0.36 (+0.01)	-73	9.79	0	0.0	25	3.35	746	120.0	123.0	123.0	117.5
2024-03-06	5.79 (-0.13)	0.04 (0.0)	0.35 (+0.03)	-30	6.85	0	0.0	33	7.53	438	122.0	123.5	125.0	122.0
2024-03-05	5.92 (+0.02)	0.04 (-0.01)	0.32 (-0.01)	-174	20.69	-1	0.12	-5	0.59	841	124.0	127.0	127.0	123.5
2024-03-04	5.9 (0.0)	0.05 (0.0)	0.33 (+0.01)	-52	10.77	0	0.0	6	1.24	483	127.0	128.0	129.0	127.0
2024-03-01	5.9 (-0.11)	0.05 (0.0)	0.32 (0.0)	-39	25.83	0	0.0	0	0.0	151	128.0	129.0	129.5	128.0
2024-02-29	6.01 (-0.01)	0.05 (0.0)	0.32 (+0.01)	-19	11.18	0	0.0	9	5.29	170	128.5	129.0	129.5	128.0
2024-02-27	6.02 (-0.01)	0.05 (0.0)	0.31 (+0.01)	6	2.25	0	0.0	15	5.62	267	129.0	131.0	132.0	128.5
2024-02-26	6.03 (+0.06)	0.05 (0.0)	0.3 (+0.02)	57	20.5	-2	0.72	31	11.15	278	130.0	130.5	131.5	129.5
2024-02-23	5.97 (+0.01)	0.05 (0.0)	0.28 (-0.01)	-29	3.31	-4	0.46	-12	1.37	877	130.0	129.5	133.5	128.5
2024-02-22	5.96 (-0.07)	0.05 (0.0)	0.29 (+0.01)	-121	14.96	-1	0.12	20	2.47	809	129.0	127.0	132.0	125.5
2024-02-21	6.03 (-0.08)	0.05 (0.0)	0.28 (-0.02)	-76	39.38	0	0.0	-34	17.62	193	128.5	129.0	130.0	128.5
2024-02-20	6.11 (-0.02)	0.05 (0.0)	0.3 (0.0)	-10	5.46	0	0.0	3	1.64	183	129.5	129.5	131.0	129.0
2024-02-19	6.13 (+0.05)	0.05 (0.0)	0.3 (-0.03)	80	25.08	0	0.0	-43	13.48	319	130.0	131.0	132.0	130.0
2024-02-16	6.08 (+0.04)	0.05 (0.0)	0.33 (+0.01)	57	28.36	0	0.0	13	6.47	201	130.5	129.5	130.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.04 (+0.04)	0.05 (0.0)	0.32 (+0.05)	-71	16.51	0	0.0	76	17.67	430	130.0	128.0	130.0	126.0
2024-02-05	6.0 (0.0)	0.05 (0.0)	0.27 (0.0)	-8	2.65	2	0.66	-1	0.33	302	128.0	129.0	129.0	127.5
2024-02-02	6.0 (0.0)	0.05 (0.0)	0.27 (0.0)	4	3.25	0	0.0	-4	3.25	123	129.0	129.0	130.0	129.0
2024-02-01	6.0 (-0.12)	0.05 (0.0)	0.27 (0.0)	-22	28.57	0	0.0	3	3.9	77	129.0	129.5	130.0	129.0
2024-01-31	6.12 (-0.08)	0.05 (0.0)	0.27 (0.0)	-17	23.94	0	0.0	2	2.82	71	129.5	130.5	130.5	129.5
2024-01-30	6.2 (+0.03)	0.05 (0.0)	0.27 (+0.01)	26	16.25	0	0.0	4	2.5	160	130.5	130.0	131.5	130.0
2024-01-29	6.17 (+0.02)	0.05 (0.0)	0.26 (0.0)	25	2.86	0	0.0	11	1.26	874	129.5	130.5	132.5	129.5
2024-01-26	6.15 (0.0)	0.05 (0.0)	0.26 (+0.01)	0	0.0	0	0.0	3	3.23	93	129.5	129.5	130.0	129.0
2024-01-25	6.15 (-0.02)	0.05 (0.0)	0.25 (0.0)	-36	26.67	0	0.0	1	0.74	135	129.5	130.5	130.5	129.0
2024-01-24	6.17 (+0.01)	0.05 (0.0)	0.25 (0.0)	30	20.27	0	0.0	7	4.73	148	130.5	130.5	131.5	130.0
2024-01-23	6.16 (+0.01)	0.05 (0.0)	0.25 (+0.01)	4	4.0	0	0.0	5	5.0	100	130.5	131.0	131.0	129.5
2024-01-22	6.15 (+0.11)	0.05 (0.0)	0.24 (-0.01)	-21	13.29	0	0.0	-2	1.27	158	131.0	130.0	132.0	129.5
2024-01-19	6.04 (+0.01)	0.05 (0.0)	0.25 (0.0)	-31	9.45	0	0.0	0	0.0	328	129.5	130.0	132.5	129.0
2024-01-18	6.03 (-0.05)	0.05 (0.0)	0.25 (0.0)	-100	52.36	0	0.0	-1	0.52	191	129.5	130.5	131.5	129.0
2024-01-17	6.08 (-0.08)	0.05 (0.0)	0.25 (+0.04)	-143	43.6	0	0.0	45	13.72	328	131.0	130.0	131.0	129.0
2024-01-16	6.16 (-0.06)	0.05 (0.0)	0.21 (-0.01)	-107	22.48	0	0.0	-1	0.21	476	131.0	130.5	132.0	128.5
2024-01-15	6.22 (-0.25)	0.05 (0.0)	0.22 (+0.01)	-4	4.35	0	0.0	2	2.17	92	131.0	131.0	131.5	131.0
2024-01-12	6.47 (-0.04)	0.05 (0.0)	0.21 (0.0)	-1	0.89	0	0.0	0	0.0	112	131.0	130.0	131.5	130.0
2024-01-11	6.51 (-0.03)	0.05 (0.0)	0.21 (0.0)	-1	0.93	0	0.0	1	0.93	107	130.5	130.0	131.5	130.0
2024-01-10	6.54 (+0.01)	0.05 (0.0)	0.21 (-0.01)	-62	29.95	0	0.0	-11	5.31	207	130.0	131.5	132.0	130.0
2024-01-09	6.53 (-0.01)	0.05 (0.0)	0.22 (0.0)	-53	18.4	0	0.0	10	3.47	288	131.5	134.5	134.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.54 (0.0)	0.05 (0.0)	0.22 (0.0)	-1	0.39	0	0.0	-1	0.39	258	133.0	134.0	134.5	133.0
2024-01-05	6.54 (+0.07)	0.05 (0.0)	0.22 (+0.01)	-15	5.64	0	0.0	9	3.38	266	131.5	133.0	133.5	131.0
2024-01-04	6.47 (0.0)	0.05 (0.0)	0.21 (-0.05)	-15	6.7	0	0.0	-68	30.36	224	132.0	133.0	133.0	131.5
2024-01-03	6.47 (-0.02)	0.05 (0.0)	0.26 (-0.01)	-31	14.62	0	0.0	-15	7.08	212	132.5	133.5	133.5	132.0
2024-01-02	6.49 (-0.01)	0.05 (0.0)	0.27 (0.0)	-20	16.81	0	0.0	2	1.68	119	134.0	134.5	135.0	133.0
2023-12-29	6.5 (+0.02)	0.05 (0.0)	0.27 (0.0)	46	43.4	0	0.0	-4	3.77	106	134.5	134.0	135.0	133.5
2023-12-28	6.48 (-0.04)	0.05 (0.0)	0.27 (-0.01)	-27	22.31	0	0.0	-6	4.96	121	134.5	135.0	135.5	134.0
2023-12-27	6.52 (+0.03)	0.05 (0.0)	0.28 (+0.01)	38	15.45	0	0.0	2	0.81	246	135.0	134.5	136.5	134.5
2023-12-26	6.49 (+0.03)	0.05 (0.0)	0.27 (-0.01)	59	33.15	0	0.0	-8	4.49	178	134.5	133.0	135.0	132.5
2023-12-25	6.46 (-0.01)	0.05 (0.0)	0.28 (0.0)	-24	33.8	0	0.0	1	1.41	71	132.0	133.0	133.0	132.0
2023-12-22	6.47 (+0.11)	0.05 (0.0)	0.28 (0.0)	-38	31.4	0	0.0	-2	1.65	121	132.0	132.5	132.5	131.5
2023-12-21	6.36 (-0.04)	0.05 (0.0)	0.28 (+0.01)	-73	34.93	0	0.0	16	7.66	209	132.0	133.0	133.5	131.5
2023-12-20	6.4 (-0.13)	0.05 (0.0)	0.27 (0.0)	-65	23.64	0	0.0	3	1.09	275	133.5	133.0	134.0	132.0
2023-12-19	6.53 (-0.05)	0.05 (0.0)	0.27 (0.0)	-104	51.74	0	0.0	0	0.0	201	132.5	134.5	134.5	132.5
2023-12-18	6.58 (-0.01)	0.05 (0.0)	0.27 (0.0)	-27	13.64	0	0.0	-7	3.54	198	134.5	135.0	135.5	133.5
2023-12-15	6.59 (+0.09)	0.05 (0.0)	0.27 (0.0)	19	6.67	0	0.0	-5	1.75	285	135.0	135.5	136.0	135.0
2023-12-14	6.5 (+0.05)	0.05 (0.0)	0.27 (0.0)	2	0.64	0	0.0	7	2.25	311	136.0	134.0	136.0	134.0
2023-12-13	6.45 (-0.04)	0.05 (0.0)	0.27 (0.0)	-75	46.58	0	0.0	0	0.0	161	133.5	134.5	134.5	133.0
2023-12-12	6.49 (-0.02)	0.05 (0.0)	0.27 (+0.01)	-29	13.81	0	0.0	7	3.33	210	134.0	133.5	135.0	133.0
2023-12-11	6.51 (-0.03)	0.05 (0.0)	0.26 (-0.01)	-96	33.1	0	0.0	-11	3.79	290	133.0	133.5	134.0	132.0
2023-12-08	6.54 (-0.01)	0.05 (0.0)	0.27 (-0.01)	-70	25.83	0	0.0	-6	2.21	271	133.5	135.0	135.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	6.55 (-0.11)	0.05 (0.0)	0.28 (-0.02)	-210	30.88	0	0.0	-34	5.0	680	134.5	137.0	137.0	134.0
2023-12-06	6.66 (+0.02)	0.05 (0.0)	0.3 (+0.01)	-6	1.75	0	0.0	12	3.51	342	139.0	139.0	141.0	139.0
2023-12-05	6.64 (-0.1)	0.05 (0.0)	0.29 (0.0)	35	20.59	0	0.0	-4	2.35	170	138.0	138.5	138.5	137.0
2023-12-04	6.74 (-0.05)	0.05 (0.0)	0.29 (-0.01)	-119	36.28	0	0.0	-3	0.91	328	138.5	140.0	140.5	138.0
2023-12-01	6.79 (-0.07)	0.05 (0.0)	0.3 (0.0)	-98	13.19	0	0.0	1	0.13	743	139.5	139.0	142.5	139.0
2023-11-30	6.86 (0.0)	0.05 (0.0)	0.3 (0.0)	22	6.92	0	0.0	-1	0.31	318	139.0	138.5	139.5	137.5
2023-11-29	6.86 (-0.01)	0.05 (0.0)	0.3 (0.0)	-31	11.15	0	0.0	-7	2.52	278	137.5	139.0	139.5	137.5
2023-11-28	6.87 (+0.01)	0.05 (0.0)	0.3 (+0.02)	18	4.49	0	0.0	32	7.98	401	138.5	136.5	139.0	136.5
2023-11-27	6.86 (-0.01)	0.05 (0.0)	0.28 (+0.01)	-21	9.91	0	0.0	17	8.02	212	136.0	137.0	137.5	136.0
2023-11-24	6.87 (+0.01)	0.05 (0.0)	0.27 (0.0)	28	16.47	0	0.0	-5	2.94	170	137.0	137.0	137.5	136.5
2023-11-23	6.86 (+0.01)	0.05 (0.0)	0.27 (-0.01)	12	4.51	1	0.38	-19	7.14	266	136.5	136.0	137.5	135.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.88 (-0.1)	0.04 (0.0)	0.27 (+0.03)	-38	1.69	0	0.0	41	1.82	2255	105.5	103.5	109.0	100.5
2024-11-15	6.98 (+0.33)	0.04 (0.0)	0.24 (-0.05)	465	8.6	0	0.0	-71	1.31	5404	103.0	106.0	111.0	103.0
2024-11-08	6.65 (+0.53)	0.04 (0.0)	0.29 (+0.02)	955	20.66	0	0.0	28	0.61	4622	105.5	98.8	106.0	96.9
2024-11-01	6.12 (+0.1)	0.04 (0.0)	0.27 (-0.06)	116	6.53	0	0.0	-74	4.17	1776	98.8	97.4	99.6	95.2
2024-10-25	6.02 (-0.18)	0.04 (0.0)	0.33 (-0.01)	-282	17.04	0	0.0	-24	1.45	1655	97.1	97.3	98.3	95.6
2024-10-18	6.2 (-0.39)	0.04 (0.0)	0.34 (+0.11)	-448	14.38	-4	0.13	160	5.13	3116	97.0	100.5	101.0	95.8
2024-10-11	6.59 (-0.17)	0.04 (0.0)	0.23 (-0.05)	-447	9.24	0	0.0	-65	1.34	4840	100.0	106.0	111.5	99.9
2024-10-04	6.76 (-0.07)	0.04 (0.0)	0.28 (+0.03)	-137	3.88	-1	0.03	43	1.22	3535	103.5	98.6	105.5	98.0
2024-09-27	6.83 (+0.17)	0.04 (0.0)	0.25 (+0.03)	201	11.84	2	0.12	39	2.3	1697	98.6	98.3	100.0	96.0
2024-09-20	6.66 (+0.1)	0.04 (0.0)	0.22 (+0.02)	41	3.54	0	0.0	27	2.33	1158	97.9	97.8	101.5	97.7
2024-09-13	6.56 (+0.14)	0.04 (0.0)	0.2 (+0.03)	-21	1.81	0	0.0	41	3.53	1160	97.7	97.8	98.8	94.3
2024-09-06	6.42 (-0.14)	0.04 (0.0)	0.17 (-0.04)	-418	19.32	-1	0.05	-60	2.77	2164	98.1	101.0	103.0	96.7
2024-08-30	6.56 (+0.07)	0.04 (0.0)	0.21 (-0.02)	-15	1.25	0	0.0	-24	1.99	1204	100.5	103.0	103.5	99.1
2024-08-23	6.49 (+0.03)	0.04 (0.0)	0.23 (-0.02)	-230	18.79	0	0.0	-34	2.78	1224	102.5	105.0	106.0	99.6
2024-08-16	6.46 (0.0)	0.04 (0.0)	0.25 (+0.03)	-17	2.03	-1	0.12	44	5.24	839	104.5	109.0	110.0	104.5
2024-08-09	6.46 (-0.15)	0.04 (0.0)	0.22 (-0.04)	-364	12.67	3	0.1	-49	1.7	2874	109.5	114.0	114.0	96.6
2024-08-02	6.61 (-0.01)	0.04 (0.0)	0.26 (-0.03)	-113	7.22	3	0.19	-54	3.45	1565	115.5	114.5	119.0	110.5
2024-07-26	6.62 (+0.12)	0.04 (+0.01)	0.29 (-0.04)	103	9.47	9	0.83	-55	5.06	1088	113.5	116.5	117.5	110.0
2024-07-19	6.5 (-0.03)	0.03 (0.0)	0.33 (-0.02)	-59	5.48	0	0.0	-26	2.41	1077	116.5	119.5	121.5	116.5
2024-07-12	6.53 (+0.11)	0.03 (0.0)	0.35 (-0.02)	111	9.3	0	0.0	-27	2.26	1194	119.5	120.0	120.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.42 (-0.23)	0.03 (0.0)	0.37 (0.0)	-308	19.24	0	0.0	-4	0.25	1601	119.5	119.0	123.0	117.0
2024-06-28	6.65 (-0.18)	0.03 (0.0)	0.37 (0.0)	-279	10.88	2	0.08	-3	0.12	2564	118.5	121.0	121.5	117.5
2024-06-21	6.83 (+0.02)	0.03 (0.0)	0.37 (+0.03)	-306	11.0	1	0.04	47	1.69	2781	121.0	130.5	130.5	121.0
2024-06-14	6.81 (+0.06)	0.03 (-0.01)	0.34 (0.0)	13	0.25	-15	0.29	-7	0.14	5181	129.5	131.5	140.5	129.5
2024-06-07	6.75 (-0.04)	0.04 (0.0)	0.34 (+0.01)	764	27.6	1	0.04	20	0.72	2768	131.0	132.5	133.5	126.0
2024-05-31	6.79 (+0.89)	0.04 (0.0)	0.33 (-0.05)	3078	40.41	0	0.0	-72	0.95	7617	130.5	115.5	134.5	115.5
2024-05-24	5.9 (+0.16)	0.04 (0.0)	0.38 (-0.01)	498	22.73	0	0.0	-5	0.23	2191	115.0	111.0	116.0	109.0
2024-05-17	5.74 (+0.07)	0.04 (0.0)	0.39 (-0.01)	-51	2.55	1	0.05	-20	1.0	1999	110.5	108.0	112.5	106.0
2024-05-10	5.67 (+0.06)	0.04 (0.0)	0.4 (+0.01)	49	4.63	0	0.0	9	0.85	1058	107.5	110.0	110.5	107.0
2024-05-03	5.61 (-0.02)	0.04 (0.0)	0.39 (+0.01)	-106	3.36	0	0.0	18	0.57	3153	109.5	107.5	116.5	107.0
2024-04-26	5.63 (+0.01)	0.04 (0.0)	0.38 (+0.03)	-3	0.16	-6	0.31	42	2.17	1935	107.0	110.0	112.5	106.0
2024-04-19	5.62 (-0.21)	0.04 (0.0)	0.35 (-0.03)	-464	16.55	0	0.0	-43	1.53	2804	111.0	112.5	115.0	108.0
2024-04-12	5.83 (-0.01)	0.04 (0.0)	0.38 (-0.01)	-263	19.25	0	0.0	-11	0.81	1366	113.0	117.0	117.0	113.0
2024-04-03	5.84 (+0.12)	0.04 (0.0)	0.39 (0.0)	-210	20.9	0	0.0	3	0.3	1005	118.0	121.0	121.0	117.0
2024-03-29	5.72 (-0.01)	0.04 (0.0)	0.39 (-0.01)	-155	10.05	0	0.0	-15	0.97	1543	120.0	117.5	121.0	116.5
2024-03-22	5.73 (+0.09)	0.04 (0.0)	0.4 (-0.01)	-207	10.3	0	0.0	-13	0.65	2009	118.0	115.5	121.0	114.0
2024-03-15	5.64 (-0.19)	0.04 (0.0)	0.41 (+0.03)	-370	23.84	0	0.0	38	2.45	1552	115.5	117.0	122.5	115.5
2024-03-08	5.83 (-0.07)	0.04 (-0.01)	0.38 (+0.06)	-312	11.07	-1	0.04	83	2.94	2819	118.0	128.0	129.0	117.5
2024-03-01	5.9 (-0.07)	0.05 (0.0)	0.32 (+0.04)	5	0.58	-2	0.23	55	6.34	868	128.0	130.5	132.0	128.0
2024-02-23	5.97 (-0.11)	0.05 (0.0)	0.28 (-0.05)	-156	6.55	-5	0.21	-66	2.77	2383	130.0	131.0	133.5	125.5
2024-02-16	6.08 (+0.08)	0.05 (0.0)	0.33 (+0.06)	-14	2.22	0	0.0	89	14.08	632	130.5	128.0	130.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.0 (0.0)	0.05 (0.0)	0.27 (0.0)	-8	2.65	2	0.66	-1	0.33	302	128.0	129.0	129.0	127.5
2024-02-02	6.0 (-0.15)	0.05 (0.0)	0.27 (+0.01)	16	1.22	0	0.0	16	1.22	1307	129.0	130.5	132.5	129.0
2024-01-26	6.15 (+0.11)	0.05 (0.0)	0.26 (+0.01)	-23	3.62	0	0.0	14	2.2	636	129.5	130.0	132.0	129.0
2024-01-19	6.04 (-0.43)	0.05 (0.0)	0.25 (+0.04)	-385	27.17	0	0.0	45	3.18	1417	129.5	131.0	132.5	128.5
2024-01-12	6.47 (-0.07)	0.05 (0.0)	0.21 (-0.01)	-118	12.11	0	0.0	-1	0.1	974	131.0	134.0	134.5	130.0
2024-01-05	6.54 (+0.04)	0.05 (0.0)	0.22 (-0.05)	-81	9.85	0	0.0	-72	8.76	822	131.5	134.5	135.0	131.0
2023-12-29	6.5 (+0.03)	0.05 (0.0)	0.27 (-0.01)	92	12.71	0	0.0	-15	2.07	724	134.5	133.0	136.5	132.0
2023-12-22	6.47 (-0.12)	0.05 (0.0)	0.28 (+0.01)	-307	30.49	0	0.0	10	0.99	1007	132.0	135.0	135.5	131.5
2023-12-15	6.59 (+0.05)	0.05 (0.0)	0.27 (0.0)	-179	14.22	0	0.0	-2	0.16	1259	135.0	133.5	136.0	132.0
2023-12-08	6.54 (-0.25)	0.05 (0.0)	0.27 (-0.03)	-370	20.64	0	0.0	-35	1.95	1793	133.5	140.0	141.0	133.5
2023-12-01	6.79 (-0.08)	0.05 (0.0)	0.3 (+0.03)	-110	5.63	0	0.0	42	2.15	1954	139.5	137.0	142.5	136.0
2023-11-24	6.87 (-0.08)	0.05 (0.0)	0.27 (-0.01)	35	2.72	1	0.08	-25	1.95	1285	137.0	135.5	138.5	135.5
2023-11-17	6.95 (+0.19)	0.05 (0.0)	0.28 (+0.01)	221	15.98	0	0.0	17	1.23	1383	136.0	133.5	136.5	132.0
2023-11-10	6.76 (-0.2)	0.05 (0.0)	0.27 (0.0)	-201	19.69	0	0.0	7	0.69	1021	133.0	133.0	136.5	132.0
2023-11-03	6.96 (-0.03)	0.05 (+0.02)	0.27 (0.0)	-136	13.77	20	2.02	4	0.4	988	132.5	133.5	133.5	130.0
2023-10-27	6.99 (-0.01)	0.03 (+0.03)	0.27 (-0.01)	-85	10.93	-23	2.96	-15	1.93	778	132.5	133.5	135.0	131.5
2023-10-20	7.0 (-0.02)	0.0 (-0.1)	0.28 (0.0)	-533	24.88	-171	7.98	-3	0.14	2142	133.5	141.0	141.0	131.0
2023-10-13	7.02 (+0.03)	0.1 (-0.02)	0.28 (-0.03)	-49	5.07	-31	3.21	-44	4.55	967	141.0	139.5	142.5	138.0
2023-10-06	6.99 (-0.15)	0.12 (-0.08)	0.31 (-0.02)	-131	16.58	-100	12.66	0	0.0	790	139.5	141.0	143.0	138.0
2023-09-28	7.14 (-0.02)	0.2 (-0.08)	0.33 (-0.01)	-57	6.41	-107	12.04	-24	2.7	889	139.5	141.5	143.0	138.0
2023-09-22	7.16 (-0.09)	0.28 (-0.01)	0.34 (-0.08)	-166	14.46	-10	0.87	-97	8.45	1148	141.5	143.5	145.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.25 (+0.15)	0.29 (-0.02)	0.42 (+0.01)	-131	8.89	-34	2.31	0	0.0	1474	144.0	142.5	146.5	141.0
2023-09-08	7.1 (-0.46)	0.31 (-0.04)	0.41 (+0.03)	-480	20.52	-46	1.97	52	2.22	2339	142.5	149.5	154.0	141.0
2023-09-01	7.56 (+0.04)	0.35 (-0.02)	0.38 (+0.02)	43	3.58	-35	2.92	18	1.5	1200	149.5	143.5	152.0	142.0
2023-08-25	7.52 (-0.29)	0.37 (-0.01)	0.36 (+0.04)	116	9.24	-10	0.8	62	4.94	1255	143.5	144.5	147.0	142.0
2023-08-18	7.81 (-0.09)	0.38 (-0.02)	0.32 (-0.01)	115	6.93	-20	1.21	-23	1.39	1659	143.5	147.0	147.5	142.0
2023-08-11	7.9 (-0.1)	0.4 (-0.03)	0.33 (-0.01)	-168	8.81	-50	2.62	-12	0.63	1907	148.0	153.5	154.0	145.5
2023-08-04	8.0 (-0.18)	0.43 (0.0)	0.34 (-0.02)	-288	19.04	0	0.0	-20	1.32	1513	151.5	157.0	157.0	149.0
2023-07-28	8.18 (-0.06)	0.43 (-0.03)	0.36 (0.0)	-224	8.7	-28	1.09	-8	0.31	2576	156.5	155.0	160.0	148.0
2023-07-21	8.24 (-0.29)	0.46 (-0.2)	0.36 (-0.08)	-564	19.52	-275	9.52	-109	3.77	2890	153.0	166.0	166.0	152.5
2023-07-14	8.53 (+0.17)	0.66 (0.0)	0.44 (+0.01)	-68	2.57	-3	0.11	19	0.72	2641	164.0	161.5	170.5	160.5
2023-07-07	8.36 (-0.14)	0.66 (+0.01)	0.43 (-0.11)	-234	10.45	-14	0.62	-146	6.52	2240	159.5	164.0	166.5	158.0
2023-06-30	8.5 (-0.13)	0.65 (0.0)	0.54 (-0.01)	-89	4.74	-1	0.05	-21	1.12	1878	163.0	164.0	167.0	158.5
2023-06-21	8.63 (-0.06)	0.65 (0.0)	0.55 (-0.17)	-24	1.54	0	0.0	-221	14.18	1559	167.5	170.0	170.5	163.0
2023-06-16	8.69 (+0.1)	0.65 (+0.02)	0.72 (-0.03)	104	3.52	28	0.95	-45	1.52	2956	169.0	172.5	175.0	168.5
2023-06-09	8.59 (+0.05)	0.63 (0.0)	0.75 (+0.1)	45	1.08	-1	0.02	141	3.37	4182	171.5	172.5	176.0	168.0
2023-06-02	8.54 (+0.49)	0.63 (-0.02)	0.65 (-0.18)	828	13.82	-22	0.37	-241	4.02	5992	170.5	173.0	180.0	170.5
2023-05-26	8.05 (-0.94)	0.65 (-0.01)	0.83 (+0.26)	-1448	12.26	-7	0.06	347	2.94	11815	171.5	162.5	181.5	162.5
2023-05-19	8.99 (-0.24)	0.66 (0.0)	0.57 (+0.01)	-239	7.18	-4	0.12	6	0.18	3328	161.0	165.0	168.0	158.5
2023-05-12	9.23 (+0.25)	0.66 (0.0)	0.56 (-0.08)	279	8.52	0	0.0	-97	2.96	3275	165.0	175.5	176.5	161.5
2023-05-05	8.98 (-0.17)	0.66 (0.0)	0.64 (-0.04)	-299	16.65	0	0.0	-59	3.29	1796	173.5	175.5	180.5	173.0
2023-04-28	9.15 (-0.28)	0.66 (+0.05)	0.68 (+0.01)	-230	6.37	65	1.8	10	0.28	3612	175.5	175.0	182.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.43 (+0.81)	0.61 (+0.02)	0.67 (-0.3)	1166	19.05	27	0.44	-403	6.58	6122	173.5	188.0	191.5	171.0
2023-04-14	8.62 (+0.18)	0.59 (0.0)	0.97 (-0.02)	281	3.56	0	0.0	-21	0.27	7897	188.0	187.0	192.0	183.0
2023-04-07	8.44 (-0.37)	0.59 (0.0)	0.99 (+0.16)	-744	11.77	0	0.0	204	3.23	6323	186.0	183.0	192.0	182.0
2023-03-31	8.81 (+0.21)	0.59 (+0.2)	0.83 (-0.05)	475	5.0	78	0.82	-56	0.59	9502	182.0	177.0	187.0	176.0
2023-03-24	8.6 (-0.02)	0.39 (+0.06)	0.88 (+0.14)	-105	1.71	81	1.32	187	3.05	6125	177.5	166.0	177.5	163.5
2023-03-17	8.62 (-0.31)	0.33 (-0.17)	0.74 (-0.08)	-460	7.75	-224	3.77	-106	1.79	5934	165.0	168.0	172.0	160.0
2023-03-10	8.93 (+1.3)	0.5 (+0.06)	0.82 (+0.03)	1716	11.65	83	0.56	35	0.24	14725	169.5	160.5	182.0	157.0
2023-03-03	7.63 (-0.1)	0.44 (0.0)	0.79 (+0.09)	-102	3.83	0	0.0	124	4.65	2666	159.5	158.0	164.0	153.0
2023-02-24	7.73 (-0.16)	0.44 (+0.03)	0.7 (-0.07)	-213	2.88	40	0.54	-99	1.34	7391	158.0	161.5	166.5	151.0
2023-02-17	7.89 (-0.09)	0.41 (+0.06)	0.77 (+0.18)	-175	4.96	72	2.04	241	6.83	3529	161.5	157.0	164.0	156.5
2023-02-10	7.98 (+0.11)	0.35 (-0.16)	0.59 (-0.07)	227	3.4	-215	3.22	-93	1.39	6683	158.0	160.0	165.5	157.5
2023-02-03	7.87 (+0.52)	0.51 (+0.05)	0.66 (+0.31)	981	11.82	69	0.83	414	4.99	8297	161.5	141.5	165.0	141.0
2023-01-17	7.35 (+0.02)	0.46 (0.0)	0.35 (-0.04)	64	18.99	0	0.0	-45	13.35	337	139.0	139.5	140.0	138.5
2023-01-13	7.33 (+0.04)	0.46 (-0.16)	0.39 (+0.01)	6	0.37	-211	13.04	15	0.93	1618	138.5	143.0	144.0	137.5
2023-01-06	7.29 (-0.18)	0.62 (-0.22)	0.38 (+0.06)	-234	8.64	-296	10.93	79	2.92	2709	140.0	138.5	144.5	136.0
2022-12-30	7.47 (-0.19)	0.84 (-0.13)	0.32 (-0.06)	-161	7.85	-453	22.09	-80	3.9	2051	138.0	144.5	144.5	137.0
2022-12-23	7.66 (-0.38)	0.97 (+0.13)	0.38 (+0.03)	-559	16.35	179	5.24	31	0.91	3418	142.0	148.0	153.0	140.5
2022-12-16	8.04 (-0.23)	0.84 (+0.37)	0.35 (-0.07)	-346	4.8	506	7.02	-86	1.19	7204	151.0	151.5	160.0	149.0
2022-12-09	8.27 (+0.11)	0.47 (+0.33)	0.42 (+0.07)	122	1.96	439	7.04	90	1.44	6232	151.0	151.5	158.0	143.5
2022-12-02	8.16 (-0.37)	0.14 (-0.03)	0.35 (+0.08)	-350	7.05	-37	0.74	117	2.36	4968	151.5	141.5	155.5	140.5
2022-11-25	8.53 (-0.13)	0.17 (-0.04)	0.27 (-0.01)	20	0.64	-55	1.77	-15	0.48	3110	143.5	146.0	151.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.66 (+0.41)	0.21 (-0.36)	0.28 (0.0)	442	6.96	-418	6.58	33	0.52	6352	145.5	133.5	154.5	133.0
2022-11-11	8.25 (-0.01)	0.57 (-0.83)	0.28 (+0.02)	-236	5.12	-1012	21.96	17	0.37	4608	133.5	145.0	146.0	131.0
2022-11-04	8.26 (+0.28)	1.4 (-0.17)	0.26 (+0.02)	308	20.8	-210	14.18	29	1.96	1481	145.0	138.5	145.0	138.5
2022-10-28	7.98 (-0.13)	1.57 (-0.01)	0.24 (+0.04)	-284	9.57	-9	0.3	47	1.58	2967	138.0	145.0	146.0	136.0
2022-10-21	8.11 (-0.25)	1.58 (+0.5)	0.2 (+0.14)	-386	5.52	610	8.73	167	2.39	6990	141.5	131.0	149.5	128.0
2022-10-14	8.36 (-0.19)	1.08 (-0.01)	0.06 (-0.05)	-290	10.0	-8	0.28	-56	1.93	2900	133.0	148.0	148.0	130.5
2022-10-07	8.55 (-0.22)	1.09 (-0.11)	0.11 (+0.01)	-286	9.05	200	6.33	10	0.32	3159	164.0	163.5	174.0	162.0
2022-09-30	8.77 (+0.33)	1.2 (+0.29)	0.1 (-0.05)	408	10.33	352	8.91	-54	1.37	3950	167.0	171.0	171.5	157.5
2022-09-23	8.44 (-0.19)	0.91 (+0.42)	0.15 (-0.14)	-36	0.78	515	11.18	-173	3.76	4606	171.0	172.0	178.5	166.5
2022-09-16	8.63 (-0.08)	0.49 (+0.2)	0.29 (+0.01)	-294	4.72	240	3.85	5	0.08	6235	172.5	167.0	181.0	162.5
2022-09-08	8.71 (-0.11)	0.29 (0.0)	0.28 (-0.06)	209	8.15	10	0.39	-68	2.65	2563	165.0	168.0	168.0	157.0
2022-09-02	8.82 (+0.64)	0.29 (+0.07)	0.34 (-0.05)	811	16.46	85	1.73	-62	1.26	4927	169.0	163.5	171.5	160.5
2022-08-26	8.18 (+0.07)	0.22 (+0.16)	0.39 (+0.02)	171	2.02	185	2.18	29	0.34	8467	169.0	157.5	172.5	152.0
2022-08-19	8.11 (+0.05)	0.06 (+0.06)	0.37 (+0.2)	5	0.08	75	1.25	237	3.95	6007	158.5	134.5	163.5	134.5
2022-08-12	8.06 (+0.01)	0.0 (0.0)	0.17 (+0.01)	-84	15.03	0	0.0	14	2.5	559	134.0	136.0	136.5	132.5
2022-08-05	8.05 (-0.08)	0.0 (0.0)	0.16 (0.0)	-2	0.09	0	0.0	-3	0.14	2131	137.0	141.5	146.0	130.0
2022-07-29	8.13 (+0.27)	0.0 (0.0)	0.16 (+0.01)	339	38.57	1	0.11	20	2.28	879	141.0	139.0	141.0	134.0
2022-07-22	7.86 (+0.01)	0.0 (0.0)	0.15 (+0.03)	164	22.94	2	0.28	28	3.92	715	138.5	141.0	142.0	138.0
2022-07-15	7.85 (+0.07)	0.0 (0.0)	0.12 (+0.01)	312	28.94	-5	0.46	20	1.86	1078	141.0	135.0	141.5	129.0
2022-07-08	7.78 (+0.32)	0.0 (0.0)	0.11 (+0.04)	87	5.49	1	0.06	47	2.96	1586	135.0	126.5	136.0	123.0
2022-07-01	7.46 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-148	9.76	0	0.0	13	0.86	1517	130.0	140.5	142.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.45 (-0.06)	0.0 (0.0)	0.06 (+0.06)	69	5.99	-2	0.17	47	4.08	1151	136.5	140.0	141.0	134.5
2022-06-17	7.51 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-168	15.3	-1	0.09	-20	1.82	1098	140.5	143.0	146.0	136.0
2022-06-10	7.63 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-32	8.14	0	0.0	5	1.27	393	146.0	149.5	150.5	145.0
2022-06-02	7.65 (+0.04)	0.0 (-0.02)	0.0 (-0.01)	150	14.11	-13	1.22	-26	2.45	1063	150.0	153.0	153.5	148.0
2022-05-27	7.61 (-0.1)	0.02 (-0.03)	0.01 (-0.04)	34	1.97	-38	2.2	-51	2.96	1724	149.5	149.5	156.0	142.5
2022-05-20	7.71 (+0.2)	0.05 (0.0)	0.05 (+0.02)	340	25.32	-1	0.07	31	2.31	1343	149.0	143.0	153.5	142.5
2022-05-13	7.51 (-0.02)	0.05 (0.0)	0.03 (0.0)	2	0.26	0	0.0	-10	1.29	778	141.5	141.5	143.5	135.0
2022-05-06	7.53 (+0.08)	0.05 (0.0)	0.03 (0.0)	122	17.23	0	0.0	-2	0.28	708	141.0	137.0	143.0	136.0
2022-04-29	7.45 (-0.14)	0.05 (+0.01)	0.03 (-0.03)	-169	10.27	6	0.36	-42	2.55	1646	138.0	142.0	142.0	131.0
2022-04-22	7.59 (+0.11)	0.04 (0.0)	0.06 (+0.01)	151	13.36	0	0.0	24	2.12	1130	144.0	145.0	151.0	142.0
2022-04-15	7.48 (-0.03)	0.04 (0.0)	0.05 (-0.01)	-42	4.35	0	0.0	-21	2.18	965	145.5	155.5	155.5	145.0
2022-04-08	7.51 (-0.04)	0.04 (0.0)	0.06 (-0.02)	-32	4.14	1	0.13	-19	2.46	773	153.5	154.5	159.0	148.5
2022-04-01	7.55 (+0.37)	0.04 (-0.01)	0.08 (-0.02)	337	20.88	4	0.25	-22	1.36	1614	158.0	152.0	163.0	148.0
2022-03-25	7.18 (+0.12)	0.05 (0.0)	0.1 (-0.01)	134	12.08	1	0.09	-13	1.17	1109	152.5	152.5	162.0	151.5
2022-03-18	7.06 (+0.18)	0.05 (0.0)	0.11 (+0.04)	246	25.08	0	0.0	43	4.38	981	152.5	149.0	153.0	141.5
2022-03-11	6.88 (-0.18)	0.05 (-0.14)	0.07 (-0.01)	1	0.06	-176	10.78	-5	0.31	1633	147.5	153.5	153.5	140.0
2022-03-04	7.06 (0.0)	0.19 (-0.23)	0.08 (+0.01)	88	10.19	-280	32.41	7	0.81	864	154.0	157.5	160.0	152.0
2022-02-25	7.06 (+0.09)	0.42 (-0.14)	0.07 (-0.08)	-19	0.85	-175	7.78	-99	4.4	2248	156.0	168.5	171.0	151.5
2022-02-18	6.97 (-0.29)	0.56 (-0.02)	0.15 (-0.07)	-176	12.06	-16	1.1	-82	5.62	1459	169.5	178.0	178.0	166.5
2022-02-11	7.26 (+0.09)	0.58 (0.0)	0.22 (+0.03)	180	16.9	0	0.0	41	3.85	1065	179.0	178.0	187.0	178.0
2022-01-26	7.17 (-0.1)	0.58 (0.0)	0.19 (-0.03)	-10	0.94	0	0.0	-47	4.43	1060	178.0	177.5	182.5	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.27 (+0.14)	0.58 (+0.01)	0.22 (+0.01)	128	6.77	10	0.53	17	0.9	1892	180.5	182.0	189.0	180.0
2022-01-14	7.13 (-0.04)	0.57 (0.0)	0.21 (-0.02)	-57	3.73	0	0.0	-23	1.5	1529	182.0	181.5	185.5	175.0
2022-01-07	7.17 (+0.17)	0.57 (+0.04)	0.23 (-0.08)	212	6.4	49	1.48	-98	2.96	3310	181.5	187.5	194.0	181.5
2021-12-30	7.0 (-0.19)	0.53 (+0.02)	0.31 (-0.13)	-80	3.71	25	1.16	-158	7.33	2156	188.5	191.5	194.0	188.0
2021-12-24	7.19 (+0.09)	0.51 (+0.35)	0.44 (+0.22)	28	0.56	418	8.3	273	5.42	5039	188.5	178.0	194.5	177.0
2021-12-17	7.1 (+0.04)	0.16 (+0.13)	0.22 (+0.05)	136	3.6	160	4.24	50	1.33	3773	180.0	182.5	188.0	176.5
2021-12-10	7.06 (+0.07)	0.03 (0.0)	0.17 (0.0)	122	3.19	0	0.0	3	0.08	3826	181.0	181.5	185.5	177.0
2021-12-03	6.99 (+0.14)	0.03 (0.0)	0.17 (-0.02)	254	4.61	0	0.0	-16	0.29	5512	181.5	167.0	184.0	162.0
2021-11-26	6.85 (-0.15)	0.03 (0.0)	0.19 (-0.02)	-105	4.25	0	0.0	-28	1.13	2470	168.5	176.5	176.5	166.0
2021-11-19	7.0 (+0.17)	0.03 (0.0)	0.21 (+0.06)	166	3.23	0	0.0	68	1.32	5146	176.0	170.0	184.5	168.0
2021-11-12	6.83 (-0.06)	0.03 (0.0)	0.15 (+0.03)	-184	5.71	5	0.16	40	1.24	3225	150.0	165.5	173.0	149.5
2021-11-05	6.89 (+0.13)	0.03 (-0.01)	0.12 (+0.02)	20	0.61	-8	0.25	30	0.92	3253	182.5	172.0	184.0	162.0
2021-10-29	6.76 (-0.21)	0.04 (+0.02)	0.1 (+0.01)	-394	7.02	22	0.39	8	0.14	5611	151.0	165.0	176.0	149.5
2021-10-22	6.97 (-0.1)	0.02 (+0.02)	0.09 (+0.01)	-499	5.88	20	0.24	19	0.22	8493	163.0	154.5	168.0	149.5
2021-10-15	7.07 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-107	6.18	0	0.0	9	0.52	1732	152.5	148.0	154.5	146.0
2021-10-08	7.12 (+0.33)	0.0 (0.0)	0.07 (+0.01)	285	11.74	1	0.04	8	0.33	2428	148.0	137.0	149.5	134.5
2021-10-01	6.79 (-0.28)	0.0 (0.0)	0.06 (-0.03)	-316	16.29	0	0.0	-39	2.01	1940	137.0	150.0	150.0	134.5
2021-09-24	7.07 (+0.03)	0.0 (0.0)	0.09 (-0.02)	153	16.29	0	0.0	-23	2.45	939	151.0	145.0	151.5	144.0
2021-09-17	7.04 (-0.15)	0.0 (0.0)	0.11 (-0.01)	272	23.51	0	0.0	-14	1.21	1157	149.0	148.5	151.5	146.0
2021-09-10	7.19 (-0.1)	0.0 (0.0)	0.12 (-0.02)	-150	7.7	0	0.0	-23	1.18	1948	148.5	153.0	153.5	142.0
2021-09-03	7.29 (-0.2)	0.0 (0.0)	0.14 (-0.01)	-271	12.63	-2	0.09	-7	0.33	2146	153.0	153.5	157.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	7.49 (+0.15)	0.0 (0.0)	0.15 (+0.01)	175	6.22	0	0.0	8	0.28	2813	153.0	151.0	159.0	149.0
2021-08-20	7.34 (+0.7)	0.0 (-0.72)	0.14 (-0.06)	781	8.26	-938	9.92	-66	0.7	9452	150.5	163.0	164.0	143.0
2021-08-13	6.64 (-0.25)	0.72 (-0.05)	0.2 (-0.04)	-348	11.47	-66	2.18	-53	1.75	3034	165.0	185.5	185.5	164.0
2021-08-06	6.89 (+0.25)	0.77 (0.0)	0.24 (0.0)	358	16.13	0	0.0	-6	0.27	2220	182.5	179.0	186.0	175.5
2021-07-30	6.64 (-0.08)	0.77 (0.0)	0.24 (0.0)	-164	7.68	1	0.05	9	0.42	2136	175.5	182.5	184.0	172.5
2021-07-23	6.72 (-0.11)	0.77 (-0.26)	0.24 (-0.08)	-238	5.0	-318	6.69	-99	2.08	4756	181.5	185.5	186.5	176.0
2021-07-16	6.83 (-0.05)	1.03 (-0.2)	0.32 (+0.02)	-255	3.98	-241	3.76	20	0.31	6415	185.5	187.5	194.5	182.0
2021-07-09	6.88 (-1.16)	1.23 (-0.57)	0.3 (-0.01)	-1859	18.01	-698	6.76	-8	0.08	10321	184.5	190.5	198.0	183.0
2021-07-02	8.04 (-0.09)	1.8 (-0.05)	0.31 (-0.05)	-647	6.53	15	0.15	-67	0.68	9909	193.5	214.0	216.0	193.5
2021-06-25	8.13 (-1.15)	1.85 (+0.65)	0.36 (+0.17)	-1496	6.39	789	3.37	207	0.88	23420	210.5	190.5	227.5	184.0
2021-06-18	9.28 (-0.03)	1.2 (+0.1)	0.19 (-0.03)	-37	1.57	126	5.34	-37	1.57	2360	193.0	190.5	194.5	187.0
2021-06-11	9.31 (+0.05)	1.1 (0.0)	0.22 (-0.03)	73	1.69	6	0.14	-33	0.76	4314	189.5	195.0	197.0	180.5
2021-06-04	9.26 (-0.01)	1.1 (-0.02)	0.25 (0.0)	62	2.43	-25	0.98	1	0.04	2547	196.0	203.0	206.0	195.0
2021-05-28	9.27 (-0.13)	1.12 (+0.03)	0.25 (0.0)	105	3.61	34	1.17	-4	0.14	2909	200.5	191.0	205.5	190.0
2021-05-21	9.4 (+0.55)	1.09 (+0.29)	0.25 (-0.09)	1270	18.68	349	5.13	-111	1.63	6799	195.0	175.0	203.0	170.0
2021-05-14	8.85 (-0.03)	0.8 (-0.17)	0.34 (-0.27)	157	1.64	-207	2.16	-325	3.39	9591	188.5	231.5	238.0	176.0
2021-05-07	8.88 (+0.66)	0.97 (+0.25)	0.61 (-0.17)	942	14.5	305	4.7	-202	3.11	6495	230.0	236.0	237.0	206.0
2021-04-29	8.22 (+0.05)	0.72 (+0.06)	0.78 (+0.02)	128	4.54	79	2.8	21	0.74	2822	235.0	242.0	245.0	234.0
2021-04-23	8.17 (+0.03)	0.66 (+0.02)	0.76 (-0.26)	-14	0.18	20	0.25	-325	4.12	7894	241.0	255.0	264.0	233.0
2021-04-16	8.14 (+0.49)	0.64 (+0.05)	1.02 (-0.09)	598	8.93	60	0.9	-100	1.49	6695	252.5	256.5	257.0	233.0
2021-04-09	7.65 (+0.14)	0.59 (+0.17)	1.11 (+0.04)	79	0.89	210	2.37	45	0.51	8875	252.5	251.5	268.0	249.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	7.51 (-0.62)	0.42 (+0.32)	1.07 (+0.33)	-669	6.47	40	0.39	402	3.89	10337	247.0	231.0	250.0	231.0
2021-03-26	8.13 (+0.17)	0.1 (+0.02)	0.74 (+0.02)	-147	0.93	20	0.13	27	0.17	15771	230.0	226.5	248.0	222.0
2021-03-19	7.96 (-0.1)	0.08 (0.0)	0.72 (+0.28)	-312	3.03	1	0.01	337	3.28	10286	225.0	209.5	228.0	206.5
2021-03-12	8.06 (-0.51)	0.08 (0.0)	0.44 (-0.34)	-487	5.17	1	0.01	-411	4.36	9424	209.5	222.0	225.0	199.0
2021-03-05	8.57 (+0.57)	0.08 (+0.01)	0.78 (+0.23)	1182	5.26	20	0.09	282	1.25	22477	222.0	210.0	231.0	210.0
2021-02-26	8.0 (+0.06)	0.07 (-0.07)	0.55 (0.0)	257	6.19	-89	2.14	-5	0.12	4153	196.0	201.5	201.5	193.0
2021-02-19	7.94 (+0.21)	0.14 (0.0)	0.55 (+0.01)	204	3.29	0	0.0	13	0.21	6195	199.0	195.0	204.5	193.0
2021-02-05	7.73 (+0.36)	0.14 (0.0)	0.54 (-0.16)	236	3.46	1	0.01	-195	2.86	6821	192.0	182.0	198.5	179.0
2021-01-29	7.37 (-1.2)	0.14 (-0.08)	0.7 (-0.24)	-1133	16.21	-105	1.5	-289	4.13	6991	182.0	189.0	194.5	180.5
2021-01-22	8.57 (+0.18)	0.22 (-0.43)	0.94 (-0.06)	270	3.47	-525	6.75	-73	0.94	7773	190.0	197.5	204.5	184.0
2021-01-15	8.39 (-0.19)	0.65 (-0.32)	1.0 (+0.08)	-305	3.85	-382	4.82	96	1.21	7928	196.5	212.5	217.5	196.5
2021-01-08	8.58 (-0.59)	0.97 (+0.17)	0.92 (-0.17)	-820	4.76	200	1.16	-210	1.22	17226	210.5	207.0	219.0	197.5
2020-12-31	9.17 (+0.25)	0.8 (-0.04)	1.09 (-0.04)	295	5.88	-66	1.32	-50	1.0	5014	202.0	196.5	206.5	192.0
2020-12-25	8.92 (-0.18)	0.84 (-0.19)	1.13 (+0.01)	-153	2.77	-227	4.11	13	0.24	5524	195.5	197.0	201.5	187.0
2020-12-18	9.1 (+0.18)	1.03 (-0.65)	1.12 (-0.23)	670	12.27	-794	14.54	-285	5.22	5459	196.0	205.0	206.0	191.5
2020-12-11	8.92 (+0.93)	1.68 (-0.14)	1.35 (-0.03)	840	5.74	-170	1.16	-29	0.2	14641	202.0	208.0	215.0	196.5
2020-12-04	7.99 (-0.37)	1.82 (+0.39)	1.38 (+0.27)	-436	1.75	473	1.9	329	1.32	24901	226.5	208.0	237.0	206.5
2020-11-27	8.36 (-1.03)	1.43 (+0.14)	1.11 (+0.18)	-1411	6.34	170	0.76	212	0.95	22241	208.0	203.0	221.0	199.5
2020-11-20	9.39 (+0.72)	1.29 (+0.05)	0.93 (+0.11)	847	4.28	65	0.33	137	0.69	19789	204.5	196.0	212.5	190.0
2020-11-13	8.67 (+0.89)	1.24 (+0.29)	0.82 (+0.34)	1352	2.61	354	0.68	414	0.8	51806	196.5	180.0	208.0	178.0
2020-11-06	7.78 (+0.57)	0.95 (+0.04)	0.48 (-0.07)	855	7.39	49	0.42	-87	0.75	11563	174.0	159.0	178.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	7.21 (-0.21)	0.91 (-0.3)	0.55 (+0.03)	-248	4.95	-365	7.29	40	0.8	5006	158.5	168.0	173.0	158.0
2020-10-23	7.42 (-0.2)	1.21 (-0.21)	0.52 (+0.02)	4	0.03	-252	2.18	27	0.23	11552	168.0	165.5	179.0	164.5
2020-10-16	7.62 (-0.04)	1.42 (-0.12)	0.5 (+0.02)	101	1.24	-152	1.86	26	0.32	8176	164.0	161.0	173.0	154.0
2020-10-08	7.66 (+0.3)	1.54 (-0.19)	0.48 (0.0)	301	12.77	-236	10.01	-6	0.25	2357	159.0	160.5	164.5	158.5
2020-09-30	7.36 (+0.03)	1.73 (-0.27)	0.48 (+0.02)	4	0.13	-70	2.2	26	0.82	3178	159.5	155.5	162.0	153.0
2020-09-25	7.33 (-0.34)	2.0 (-0.61)	0.46 (-0.11)	-447	2.63	-735	4.32	-126	0.74	17009	154.0	180.0	186.0	149.5
2020-09-18	7.67 (+0.23)	2.61 (+0.15)	0.57 (-0.09)	173	1.5	185	1.6	-111	0.96	11559	177.5	166.5	181.0	163.0
2020-09-11	7.44 (-0.84)	2.46 (+0.22)	0.66 (-0.03)	-1219	6.28	263	1.36	-44	0.23	19405	166.5	171.0	178.0	161.5
2020-09-04	8.28 (+0.53)	2.24 (+0.21)	0.69 (+0.33)	819	5.39	263	1.73	406	2.67	15203	168.0	165.0	169.5	157.0
2020-08-28	7.75 (-0.81)	2.03 (+2.03)	0.36 (+0.22)	-870	2.37	2468	6.71	261	0.71	36770	165.5	139.5	173.0	137.0
2020-08-21	8.56 (-0.02)	0.0 (0.0)	0.14 (+0.1)	-582	3.65	0	0.0	127	0.8	15963	138.0	121.0	143.5	119.0
2020-08-14	8.58 (-0.12)	0.0 (0.0)	0.04 (+0.04)	-108	2.14	-8	0.16	21	0.42	5037	121.5	117.5	123.0	112.0
2020-08-07	8.7 (+0.17)	0.0 (0.0)	0.0 (0.0)	456	10.16	0	0.0	-9	0.2	4486	117.5	120.5	125.5	117.0
2020-07-31	8.53 (+0.43)	0.0 (0.0)	0.0 (0.0)	669	10.3	-18	0.28	-12	0.18	6492	120.5	128.0	129.0	114.0
2020-07-24	8.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	-164	4.37	0	0.0	-23	0.61	3753	128.0	138.5	139.5	127.0
2020-07-17	8.07 (+0.46)	0.0 (0.0)	0.0 (-0.06)	-270	5.32	0	0.0	-112	2.21	5076	138.5	145.5	146.5	135.0
2020-07-10	7.61 (-0.39)	0.0 (0.0)	0.06 (+0.05)	-272	4.41	0	0.0	59	0.96	6172	145.0	161.0	161.5	144.0
2020-07-03	8.0 (-0.13)	0.0 (-0.02)	0.01 (+0.01)	22	0.44	-15	0.3	15	0.3	5056	158.0	149.5	163.0	149.0
2020-06-24	8.13 (-0.04)	0.02 (-0.09)	0.0 (-0.03)	-42	2.01	-109	5.22	-43	2.06	2088	275.0	153.0	281.0	151.5
2020-06-19	8.17 (+0.07)	0.11 (-0.03)	0.03 (-0.02)	-125	3.12	-35	0.87	-30	0.75	4010	153.5	156.0	157.5	151.0
2020-06-12	8.1 (-0.4)	0.14 (0.0)	0.05 (-0.03)	-381	4.01	0	0.0	-33	0.35	9492	156.0	161.5	167.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	8.5 (+0.59)	0.14 (+0.01)	0.08 (+0.08)	501	7.16	8	0.11	94	1.34	7000	162.0	152.0	165.5	152.0
2020-05-29	7.91 (-0.14)	0.13 (0.0)	0.0 (-0.01)	-139	2.98	0	0.0	-9	0.19	4666	150.5	152.5	159.0	147.5
2020-05-22	8.05 (+0.03)	0.13 (0.0)	0.01 (0.0)	-195	2.63	6	0.08	-2	0.03	7428	152.0	151.0	163.5	150.5
2020-05-15	8.02 (-0.76)	0.13 (+0.1)	0.01 (-0.02)	-1500	7.18	124	0.59	-16	0.08	20877	151.5	151.0	172.0	149.0
2020-05-08	8.78 (+0.3)	0.03 (0.0)	0.03 (+0.02)	416	5.61	0	0.0	18	0.24	7419	146.5	141.0	150.0	137.5
2020-04-30	8.48 (+0.24)	0.03 (+0.01)	0.01 (+0.01)	657	11.03	2	0.03	7	0.12	5955	144.5	137.5	147.0	136.5
2020-04-24	8.24 (+0.04)	0.02 (-0.01)	0.0 (-0.04)	55	0.71	-8	0.1	-46	0.59	7774	135.5	147.5	149.0	129.0
2020-04-17	8.2 (-0.13)	0.03 (+0.01)	0.04 (-0.02)	-674	4.23	14	0.09	-28	0.18	15922	145.0	129.5	151.5	123.0
2020-04-10	8.33 (-0.56)	0.02 (+0.01)	0.06 (0.0)	-743	10.08	16	0.22	2	0.03	7372	127.0	111.0	132.5	105.0
2020-04-01	8.89 (-0.15)	0.01 (+0.01)	0.06 (0.0)	-139	6.14	0	0.0	-7	0.31	2264	107.0	110.0	119.0	106.0
2020-03-27	9.04 (-0.51)	0.0 (-0.29)	0.06 (+0.05)	-97	1.83	-397	7.51	66	1.25	5287	119.0	86.1	119.0	85.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.88 (+0.89)	0.04 (0.0)	0.27 (-0.02)	1637	12.84	0	0.0	-19	0.15	12754	105.5	96.8	111.0	96.3
2024-10-30	5.99 (-0.87)	0.04 (0.0)	0.29 (+0.05)	-1499	10.64	-5	0.04	60	0.43	14085	97.1	100.5	111.5	95.2
2024-09-30	6.86 (+0.3)	0.04 (0.0)	0.24 (+0.03)	-151	2.31	1	0.02	44	0.67	6548	99.5	101.0	103.0	94.3
2024-08-30	6.56 (-0.05)	0.04 (0.0)	0.21 (-0.07)	-644	9.32	2	0.03	-92	1.33	6913	100.5	114.0	119.0	96.6
2024-07-31	6.61 (-0.04)	0.04 (+0.01)	0.28 (-0.09)	-248	4.31	12	0.21	-137	2.38	5756	113.5	119.0	123.0	110.0
2024-06-28	6.65 (-0.14)	0.03 (-0.01)	0.37 (+0.04)	192	1.44	-11	0.08	57	0.43	13296	118.5	132.5	140.5	117.5
2024-05-31	6.79 (+0.99)	0.04 (0.0)	0.33 (-0.06)	3341	24.08	1	0.01	-87	0.63	13876	130.5	112.0	134.5	106.0
2024-04-30	5.8 (+0.08)	0.04 (0.0)	0.39 (0.0)	-813	8.78	-6	0.06	8	0.09	9255	112.0	121.0	121.0	106.0
2024-03-29	5.72 (-0.29)	0.04 (-0.01)	0.39 (+0.07)	-1083	13.41	-1	0.01	93	1.15	8077	120.0	129.0	129.5	114.0
2024-02-29	6.01 (-0.11)	0.05 (0.0)	0.32 (+0.05)	-152	3.59	-5	0.12	76	1.79	4236	128.5	129.5	133.5	125.5
2024-01-31	6.12 (-0.38)	0.05 (0.0)	0.27 (0.0)	-573	11.56	0	0.0	3	0.06	4957	129.5	134.5	135.0	128.5
2023-12-29	6.5 (-0.36)	0.05 (0.0)	0.27 (-0.03)	-862	15.59	0	0.0	-41	0.74	5528	134.5	139.0	142.5	131.5
2023-11-30	6.86 (-0.1)	0.05 (+0.02)	0.3 (+0.03)	11	0.2	21	0.38	35	0.63	5522	139.0	132.0	139.5	130.0
2023-10-31	6.96 (-0.18)	0.03 (-0.17)	0.27 (-0.06)	-902	17.88	-325	6.44	-53	1.05	5046	131.0	141.0	143.0	130.5
2023-09-28	7.14 (-0.45)	0.2 (-0.15)	0.33 (-0.04)	-895	14.53	-197	3.2	-57	0.93	6159	139.5	152.0	154.0	138.0
2023-08-31	7.59 (-0.52)	0.35 (-0.08)	0.37 (+0.02)	5	0.07	-115	1.69	22	0.32	6819	151.5	152.5	154.0	142.0
2023-07-31	8.11 (-0.39)	0.43 (-0.22)	0.35 (-0.19)	-1216	11.3	-320	2.97	-253	2.35	10758	152.5	164.0	170.5	148.0
2023-06-30	8.5 (+0.03)	0.65 (+0.01)	0.54 (-0.39)	280	2.22	14	0.11	-522	4.14	12602	163.0	177.5	178.5	158.5
2023-05-31	8.47 (-0.68)	0.64 (-0.02)	0.93 (+0.25)	-1123	4.64	-21	0.09	332	1.37	24183	175.5	175.5	181.5	158.5
2023-04-28	9.15 (+0.34)	0.66 (+0.07)	0.68 (-0.15)	473	1.97	92	0.38	-210	0.88	23956	175.5	183.0	192.0	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	8.81 (+1.08)	0.59 (+0.15)	0.83 (+0.13)	1524	3.91	18	0.05	184	0.47	38953	182.0	158.0	187.0	153.0
2023-02-24	7.73 (+0.31)	0.44 (-0.02)	0.7 (+0.34)	664	2.67	-35	0.14	456	1.84	24832	158.0	145.0	166.5	144.5
2023-01-31	7.42 (-0.05)	0.46 (-0.38)	0.36 (+0.04)	-8	0.14	-506	8.82	56	0.98	5736	144.0	138.5	145.5	136.0
2022-12-30	7.47 (-0.91)	0.84 (+0.67)	0.32 (+0.07)	-1153	5.15	634	2.83	95	0.42	22384	138.0	144.0	160.0	137.0
2022-11-30	8.38 (+0.39)	0.17 (-1.4)	0.25 (+0.02)	399	2.37	-1695	10.08	49	0.29	16820	143.0	139.5	154.5	131.0
2022-10-31	7.99 (-0.78)	1.57 (+0.37)	0.23 (+0.13)	-1252	7.71	793	4.88	160	0.99	16241	139.0	163.5	174.0	128.0
2022-09-30	8.77 (-0.01)	1.2 (+0.93)	0.1 (-0.24)	351	1.84	1137	5.97	-296	1.56	19031	167.0	165.5	181.0	157.0
2022-08-31	8.78 (+0.65)	0.27 (+0.27)	0.34 (+0.18)	837	4.1	325	1.59	221	1.08	20419	167.0	141.5	172.5	130.0
2022-07-29	8.13 (+0.66)	0.0 (0.0)	0.16 (+0.09)	846	16.56	-1	0.02	118	2.31	5110	141.0	130.0	142.0	122.0
2022-06-30	7.47 (-0.2)	0.0 (0.0)	0.07 (+0.07)	-148	3.98	-3	0.08	41	1.1	3722	130.5	150.5	153.5	130.5
2022-05-31	7.67 (+0.22)	0.0 (-0.05)	0.0 (-0.03)	573	11.01	-52	1.0	-57	1.1	5205	150.0	137.0	156.0	135.0
2022-04-29	7.45 (-0.07)	0.05 (+0.01)	0.03 (-0.06)	-51	1.08	7	0.15	-69	1.46	4723	138.0	158.0	159.0	131.0
2022-03-31	7.52 (+0.46)	0.04 (-0.38)	0.09 (+0.02)	765	12.76	-451	7.52	21	0.35	5995	158.0	157.5	163.0	140.0
2022-02-25	7.06 (-0.11)	0.42 (-0.16)	0.07 (-0.12)	-15	0.31	-191	4.0	-140	2.93	4773	156.0	178.0	187.0	151.5
2022-01-26	7.17 (+0.17)	0.58 (+0.05)	0.19 (-0.12)	273	3.5	59	0.76	-151	1.94	7793	178.0	187.5	194.0	171.0
2021-12-30	7.0 (+0.02)	0.53 (+0.5)	0.31 (+0.13)	291	1.66	603	3.43	160	0.91	17570	188.5	178.0	194.5	176.5
2021-11-30	6.98 (+0.22)	0.03 (-0.01)	0.18 (+0.08)	66	0.39	-3	0.02	102	0.61	16833	178.5	172.0	184.5	149.5
2021-10-29	6.76 (-0.23)	0.04 (+0.04)	0.1 (+0.03)	-934	4.87	43	0.22	28	0.15	19167	151.0	141.0	176.0	134.5
2021-09-30	6.99 (-0.28)	0.0 (0.0)	0.07 (-0.07)	208	3.53	-2	0.03	-81	1.37	5892	142.5	154.0	156.5	140.5
2021-08-31	7.27 (+0.63)	0.0 (-0.77)	0.14 (-0.1)	665	3.53	-1004	5.32	-126	0.67	18858	153.0	179.0	186.0	143.0
2021-07-30	6.64 (-1.23)	0.77 (-1.03)	0.24 (-0.12)	-2791	9.79	-1256	4.41	-148	0.52	28510	175.5	206.0	207.0	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	7.87 (-1.37)	1.8 (+0.68)	0.36 (+0.12)	-1732	4.67	911	2.46	152	0.41	37082	206.5	203.0	227.5	180.5
2021-05-31	9.24 (+1.02)	1.12 (+0.4)	0.24 (-0.54)	2436	9.23	481	1.82	-653	2.47	26384	201.0	236.0	238.0	170.0
2021-04-29	8.22 (+0.37)	0.72 (+0.3)	0.78 (-0.21)	354	1.23	369	1.29	-261	0.91	28705	235.0	246.5	268.0	233.0
2021-03-31	7.85 (-0.15)	0.42 (+0.35)	0.99 (+0.44)	4	0.01	82	0.12	539	0.82	65879	242.5	210.0	248.0	199.0
2021-02-26	8.0 (+0.63)	0.07 (-0.07)	0.55 (-0.15)	697	4.06	-88	0.51	-187	1.09	17170	196.0	182.0	204.5	179.0
2021-01-29	7.37 (-1.8)	0.14 (-0.66)	0.7 (-0.39)	-1988	4.98	-812	2.03	-476	1.19	39920	182.0	207.0	219.0	180.5
2020-12-31	9.17 (+0.64)	0.8 (-0.71)	1.09 (-0.13)	798	1.54	-884	1.71	-162	0.31	51662	202.0	215.5	237.0	187.0
2020-11-30	8.53 (+1.32)	1.51 (+0.6)	1.22 (+0.67)	2061	1.89	738	0.68	816	0.75	109280	215.5	159.0	221.0	157.5
2020-10-30	7.21 (-0.15)	0.91 (-0.82)	0.55 (+0.07)	158	0.58	-1005	3.71	87	0.32	27093	158.5	160.5	179.0	154.0
2020-09-30	7.36 (-0.75)	1.73 (-0.29)	0.48 (+0.07)	-1171	1.84	-94	0.15	95	0.15	63562	159.5	169.0	186.0	149.5
2020-08-31	8.11 (-0.42)	2.02 (+2.02)	0.41 (+0.41)	-603	0.93	2460	3.78	456	0.7	65051	167.5	120.5	173.0	112.0
2020-07-31	8.53 (+0.45)	0.0 (0.0)	0.0 (0.0)	107	0.42	-18	0.07	-71	0.28	25525	120.5	153.0	163.0	114.0
2020-06-30	8.08 (+0.17)	0.0 (-0.13)	0.0 (0.0)	-169	0.72	-151	0.64	-14	0.06	23617	152.0	152.0	281.0	149.0
2020-05-29	7.91 (-0.57)	0.13 (+0.1)	0.0 (-0.01)	-1418	3.51	130	0.32	-9	0.02	40391	150.5	141.0	172.0	137.5
2020-04-30	8.48 (-0.44)	0.03 (+0.02)	0.01 (-0.05)	-695	1.86	24	0.06	-70	0.19	37403	144.5	108.0	151.5	105.0
2020-03-31	8.92 (-1.22)	0.01 (-1.24)	0.06 (-0.16)	-729	2.41	-1577	5.22	-288	0.95	30195	112.0	193.5	233.0	85.5
2020-02-27	10.14 (-0.03)	1.25 (+0.17)	0.22 (-0.24)	51	0.61	208	2.5	-292	3.52	8304	202.0	198.0	226.0	197.5
2020-01-31	10.17 (-0.04)	1.08 (+0.1)	0.46 (-0.04)	-28	0.41	117	1.7	-51	0.74	6869	216.5	280.0	281.0	209.0
2019-12-31	10.21 ()	0.98 ()	0.5 ()	-58	1.6	75	2.07	155	4.27	3631	249.5	242.5	257.5	242.0