- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 6.55 (-0.01) | 0.03 (0.0) | 0.39 (+0.02) | -14 | 4.17 | 0 | 0.0 | 18 | 5.36 | 336 | 117.5 | 118.0 | 118.5 | 117.0 |
| 2024-07-01 | 6.56 (-0.09) | 0.03 (0.0) | 0.37 (0.0) | -66 | 24.63 | 0 | 0.0 | 3 | 1.12 | 268 | 117.0 | 119.0 | 120.5 | 117.0 |
| 2024-06-28 | 6.65 (+0.02) | 0.03 (0.0) | 0.37 (0.0) | -65 | 35.71 | 1 | 0.55 | 7 | 3.85 | 182 | 118.5 | 118.5 | 119.5 | 118.0 |
| 2024-06-27 | 6.63 (-0.08) | 0.03 (0.0) | 0.37 (+0.01) | -121 | 13.72 | 0 | 0.0 | 7 | 0.79 | 882 | 118.0 | 118.5 | 120.0 | 117.5 |
| 2024-06-26 | 6.71 (+0.01) | 0.03 (0.0) | 0.36 (0.0) | -41 | 10.93 | 0 | 0.0 | 1 | 0.27 | 375 | 119.0 | 120.5 | 121.5 | 119.0 |
| 2024-06-25 | 6.7 (-0.22) | 0.03 (0.0) | 0.36 (0.0) | -68 | 21.94 | 0 | 0.0 | 1 | 0.32 | 310 | 120.5 | 120.5 | 121.0 | 119.0 |
| 2024-06-24 | 6.92 (+0.09) | 0.03 (0.0) | 0.36 (-0.01) | 16 | 1.97 | 1 | 0.12 | -19 | 2.34 | 813 | 119.5 | 121.0 | 121.0 | 118.0 |
| 2024-06-21 | 6.83 (-0.13) | 0.03 (0.0) | 0.37 (-0.01) | -168 | 55.45 | 0 | 0.0 | -5 | 1.65 | 303 | 121.0 | 122.5 | 123.0 | 121.0 |
| 2024-06-20 | 6.96 (+0.25) | 0.03 (0.0) | 0.38 (-0.01) | -3 | 0.75 | 0 | 0.0 | -16 | 4.01 | 399 | 123.0 | 122.0 | 125.0 | 122.0 |
| 2024-06-19 | 6.71 (-0.06) | 0.03 (0.0) | 0.39 (+0.05) | -112 | 9.29 | 0 | 0.0 | 64 | 5.31 | 1205 | 122.0 | 127.0 | 127.0 | 121.0 |
| 2024-06-18 | 6.77 (-0.14) | 0.03 (0.0) | 0.34 (0.0) | -116 | 35.15 | 1 | 0.3 | 7 | 2.12 | 330 | 127.0 | 126.5 | 128.5 | 126.5 |
| 2024-06-17 | 6.91 (+0.1) | 0.03 (0.0) | 0.34 (0.0) | 93 | 17.16 | 0 | 0.0 | -3 | 0.55 | 542 | 129.0 | 130.5 | 130.5 | 127.0 |
| 2024-06-14 | 6.81 (+0.03) | 0.03 (0.0) | 0.34 (0.0) | -132 | 17.32 | 0 | 0.0 | 3 | 0.39 | 762 | 129.5 | 134.5 | 135.0 | 129.5 |
| 2024-06-13 | 6.78 (-0.09) | 0.03 (-0.01) | 0.34 (+0.01) | -64 | 6.65 | -15 | 1.56 | 14 | 1.46 | 962 | 134.0 | 135.5 | 136.5 | 132.5 |
| 2024-06-12 | 6.87 (-0.1) | 0.04 (0.0) | 0.33 (0.0) | -116 | 9.63 | 0 | 0.0 | -8 | 0.66 | 1204 | 135.5 | 139.5 | 140.5 | 135.5 |
| 2024-06-11 | 6.97 (+0.22) | 0.04 (0.0) | 0.33 (-0.01) | 325 | 14.43 | 0 | 0.0 | -16 | 0.71 | 2252 | 139.5 | 131.5 | 140.0 | 131.5 |
| 2024-06-07 | 6.75 (+0.01) | 0.04 (0.0) | 0.34 (+0.01) | 155 | 30.45 | 0 | 0.0 | 14 | 2.75 | 509 | 131.0 | 130.0 | 133.0 | 130.0 |
| 2024-06-06 | 6.74 (+0.12) | 0.04 (0.0) | 0.33 (0.0) | 180 | 40.54 | 1 | 0.23 | 1 | 0.23 | 444 | 131.0 | 130.0 | 131.5 | 129.0 |
| 2024-06-05 | 6.62 (-0.08) | 0.04 (0.0) | 0.33 (0.0) | 84 | 17.8 | 0 | 0.0 | 1 | 0.21 | 472 | 129.5 | 130.0 | 131.0 | 128.5 |
| 2024-06-04 | 6.7 (+0.1) | 0.04 (0.0) | 0.33 (0.0) | 161 | 22.24 | 0 | 0.0 | -1 | 0.14 | 724 | 129.0 | 131.5 | 132.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 6.6 (-0.19) | 0.04 (0.0) | 0.33 (0.0) | 184 | 29.82 | 0 | 0.0 | 5 | 0.81 | 617 | 131.0 | 132.5 | 133.5 | 130.0 |
| 2024-05-31 | 6.79 (-0.22) | 0.04 (0.0) | 0.33 (0.0) | 197 | 20.78 | 0 | 0.0 | -2 | 0.21 | 948 | 130.5 | 133.0 | 134.0 | 130.0 |
| 2024-05-30 | 7.01 (-0.27) | 0.04 (0.0) | 0.33 (0.0) | 560 | 28.53 | 0 | 0.0 | -1 | 0.05 | 1963 | 132.5 | 132.0 | 134.5 | 129.0 |
| 2024-05-29 | 7.28 (+0.52) | 0.04 (0.0) | 0.33 (-0.05) | 974 | 40.2 | 0 | 0.0 | -68 | 2.81 | 2423 | 131.0 | 125.0 | 131.5 | 125.0 |
| 2024-05-28 | 6.76 (+0.48) | 0.04 (0.0) | 0.38 (0.0) | 565 | 59.16 | 0 | 0.0 | -5 | 0.52 | 955 | 124.0 | 121.0 | 124.0 | 119.5 |
| 2024-05-27 | 6.28 (+0.38) | 0.04 (0.0) | 0.38 (0.0) | 782 | 59.02 | 0 | 0.0 | 4 | 0.3 | 1325 | 120.0 | 115.5 | 120.5 | 115.5 |
| 2024-05-24 | 5.9 (-0.07) | 0.04 (0.0) | 0.38 (-0.01) | 62 | 15.78 | 0 | 0.0 | -16 | 4.07 | 393 | 115.0 | 114.5 | 116.0 | 114.0 |
| 2024-05-23 | 5.97 (+0.18) | 0.04 (0.0) | 0.39 (-0.01) | 350 | 32.8 | 0 | 0.0 | -5 | 0.47 | 1067 | 115.5 | 112.0 | 115.5 | 111.0 |
| 2024-05-22 | 5.79 (+0.04) | 0.04 (0.0) | 0.4 (+0.01) | 63 | 21.36 | 0 | 0.0 | 10 | 3.39 | 295 | 112.0 | 110.0 | 112.0 | 110.0 |
| 2024-05-21 | 5.75 (+0.03) | 0.04 (0.0) | 0.39 (0.0) | 68 | 43.31 | 0 | 0.0 | 0 | 0.0 | 157 | 109.5 | 109.0 | 110.5 | 109.0 |
| 2024-05-20 | 5.72 (-0.02) | 0.04 (0.0) | 0.39 (0.0) | -45 | 16.13 | 0 | 0.0 | 6 | 2.15 | 279 | 109.0 | 111.0 | 111.5 | 109.0 |
| 2024-05-17 | 5.74 (-0.05) | 0.04 (0.0) | 0.39 (-0.01) | -79 | 11.37 | 0 | 0.0 | -14 | 2.01 | 695 | 110.5 | 108.5 | 112.5 | 108.0 |
| 2024-05-16 | 5.79 (+0.04) | 0.04 (0.0) | 0.4 (+0.01) | 73 | 25.7 | 0 | 0.0 | 4 | 1.41 | 284 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2024-05-15 | 5.75 (+0.04) | 0.04 (0.0) | 0.39 (-0.01) | -55 | 14.29 | 0 | 0.0 | -10 | 2.6 | 385 | 108.0 | 108.0 | 109.5 | 107.0 |
| 2024-05-14 | 5.71 (+0.01) | 0.04 (0.0) | 0.4 (0.0) | -7 | 2.26 | 0 | 0.0 | 6 | 1.94 | 310 | 107.5 | 107.0 | 108.5 | 106.5 |
| 2024-05-13 | 5.7 (+0.03) | 0.04 (0.0) | 0.4 (0.0) | 17 | 5.28 | 1 | 0.31 | -6 | 1.86 | 322 | 107.0 | 108.0 | 108.5 | 106.0 |
| 2024-05-10 | 5.67 (-0.03) | 0.04 (0.0) | 0.4 (0.0) | -20 | 16.67 | 0 | 0.0 | 4 | 3.33 | 120 | 107.5 | 108.5 | 109.0 | 107.5 |
| 2024-05-09 | 5.7 (+0.06) | 0.04 (0.0) | 0.4 (0.0) | 24 | 9.3 | 0 | 0.0 | 1 | 0.39 | 258 | 108.0 | 108.0 | 109.0 | 107.0 |
| 2024-05-08 | 5.64 (0.0) | 0.04 (0.0) | 0.4 (0.0) | 2 | 1.79 | 0 | 0.0 | 1 | 0.89 | 112 | 108.0 | 108.5 | 109.0 | 108.0 |
| 2024-05-07 | 5.64 (0.0) | 0.04 (0.0) | 0.4 (0.0) | 6 | 2.4 | 0 | 0.0 | 0 | 0.0 | 250 | 108.5 | 108.0 | 109.0 | 107.5 |
| 2024-05-06 | 5.64 (+0.03) | 0.04 (0.0) | 0.4 (+0.01) | 37 | 11.75 | 0 | 0.0 | 3 | 0.95 | 315 | 108.0 | 110.0 | 110.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 5.61 (-0.08) | 0.04 (0.0) | 0.39 (0.0) | -115 | 23.33 | 0 | 0.0 | 10 | 2.03 | 493 | 109.5 | 112.0 | 113.0 | 109.5 |
| 2024-05-02 | 5.69 (-0.11) | 0.04 (0.0) | 0.39 (0.0) | -118 | 22.82 | 0 | 0.0 | -9 | 1.74 | 517 | 111.5 | 112.0 | 112.0 | 110.0 |
| 2024-04-30 | 5.8 (+0.06) | 0.04 (0.0) | 0.39 (0.0) | -42 | 2.48 | 0 | 0.0 | 10 | 0.59 | 1692 | 112.0 | 110.0 | 116.5 | 110.0 |
| 2024-04-29 | 5.74 (+0.11) | 0.04 (0.0) | 0.39 (+0.01) | 169 | 37.56 | 0 | 0.0 | 7 | 1.56 | 450 | 109.0 | 107.5 | 109.0 | 107.0 |
| 2024-04-26 | 5.63 (-0.03) | 0.04 (0.0) | 0.38 (+0.01) | -59 | 8.51 | 0 | 0.0 | 17 | 2.45 | 693 | 107.0 | 109.0 | 109.0 | 106.0 |
| 2024-04-25 | 5.66 (0.0) | 0.04 (0.0) | 0.37 (0.0) | 20 | 10.05 | -6 | 3.02 | 3 | 1.51 | 199 | 109.0 | 110.5 | 111.0 | 109.0 |
| 2024-04-24 | 5.66 (-0.03) | 0.04 (0.0) | 0.37 (+0.01) | -23 | 11.68 | 0 | 0.0 | 9 | 4.57 | 197 | 110.5 | 111.0 | 111.5 | 109.5 |
| 2024-04-23 | 5.69 (+0.03) | 0.04 (0.0) | 0.36 (0.0) | 26 | 8.33 | 0 | 0.0 | 5 | 1.6 | 312 | 110.0 | 110.5 | 112.5 | 109.5 |
| 2024-04-22 | 5.66 (+0.04) | 0.04 (0.0) | 0.36 (+0.01) | 33 | 6.2 | 0 | 0.0 | 8 | 1.5 | 532 | 110.5 | 110.0 | 112.5 | 108.5 |
| 2024-04-19 | 5.62 (-0.03) | 0.04 (0.0) | 0.35 (-0.02) | -40 | 6.26 | 0 | 0.0 | -24 | 3.76 | 639 | 111.0 | 114.0 | 115.0 | 110.0 |
| 2024-04-18 | 5.65 (0.0) | 0.04 (0.0) | 0.37 (0.0) | -24 | 6.47 | 0 | 0.0 | -7 | 1.89 | 371 | 114.0 | 111.5 | 114.0 | 111.0 |
| 2024-04-17 | 5.65 (-0.05) | 0.04 (0.0) | 0.37 (-0.01) | -94 | 20.17 | 0 | 0.0 | -1 | 0.21 | 466 | 112.5 | 112.0 | 114.0 | 110.5 |
| 2024-04-16 | 5.7 (-0.17) | 0.04 (0.0) | 0.38 (-0.01) | -212 | 21.29 | 0 | 0.0 | -21 | 2.11 | 996 | 112.0 | 111.0 | 112.0 | 108.0 |
| 2024-04-15 | 5.87 (+0.04) | 0.04 (0.0) | 0.39 (+0.01) | -94 | 28.4 | 0 | 0.0 | 10 | 3.02 | 331 | 111.5 | 112.5 | 112.5 | 111.0 |
| 2024-04-12 | 5.83 (-0.06) | 0.04 (0.0) | 0.38 (0.0) | -68 | 38.2 | 0 | 0.0 | 8 | 4.49 | 178 | 113.0 | 113.0 | 114.0 | 113.0 |
| 2024-04-11 | 5.89 (0.0) | 0.04 (0.0) | 0.38 (+0.01) | -62 | 25.51 | 0 | 0.0 | 4 | 1.65 | 243 | 113.5 | 114.0 | 115.0 | 113.0 |
| 2024-04-10 | 5.89 (+0.08) | 0.04 (0.0) | 0.37 (0.0) | 21 | 8.4 | 0 | 0.0 | 5 | 2.0 | 250 | 114.0 | 114.0 | 115.0 | 113.0 |
| 2024-04-09 | 5.81 (+0.02) | 0.04 (0.0) | 0.37 (0.0) | -35 | 11.25 | 0 | 0.0 | 3 | 0.96 | 311 | 114.0 | 115.5 | 116.0 | 114.0 |
| 2024-04-08 | 5.79 (-0.05) | 0.04 (0.0) | 0.37 (-0.02) | -119 | 31.15 | 0 | 0.0 | -31 | 8.12 | 382 | 115.0 | 117.0 | 117.0 | 115.0 |
| 2024-04-03 | 5.84 (+0.14) | 0.04 (0.0) | 0.39 (+0.01) | -177 | 33.78 | 0 | 0.0 | 9 | 1.72 | 524 | 118.0 | 119.5 | 121.0 | 117.0 |
| 2024-04-02 | 5.7 (-0.01) | 0.04 (0.0) | 0.38 (0.0) | -2 | 0.88 | 0 | 0.0 | -2 | 0.88 | 228 | 119.5 | 119.5 | 120.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 5.71 (-0.01) | 0.04 (0.0) | 0.38 (-0.01) | -31 | 12.35 | 0 | 0.0 | -4 | 1.59 | 251 | 119.5 | 121.0 | 121.0 | 119.0 |
| 2024-03-29 | 5.72 (-0.02) | 0.04 (0.0) | 0.39 (0.0) | -15 | 3.16 | 0 | 0.0 | -2 | 0.42 | 475 | 120.0 | 118.5 | 121.0 | 117.5 |
| 2024-03-28 | 5.74 (+0.01) | 0.04 (0.0) | 0.39 (0.0) | -68 | 23.45 | 0 | 0.0 | -2 | 0.69 | 290 | 117.5 | 117.0 | 119.5 | 116.5 |
| 2024-03-27 | 5.73 (-0.01) | 0.04 (0.0) | 0.39 (0.0) | -61 | 21.63 | 0 | 0.0 | 0 | 0.0 | 282 | 117.5 | 117.5 | 119.0 | 117.0 |
| 2024-03-26 | 5.74 (+0.01) | 0.04 (0.0) | 0.39 (-0.01) | -26 | 10.88 | 0 | 0.0 | -21 | 8.79 | 239 | 117.5 | 119.5 | 120.0 | 117.5 |
| 2024-03-25 | 5.73 (0.0) | 0.04 (0.0) | 0.4 (0.0) | 15 | 5.91 | 0 | 0.0 | 10 | 3.94 | 254 | 119.0 | 117.5 | 120.0 | 117.5 |
| 2024-03-22 | 5.73 (-0.02) | 0.04 (0.0) | 0.4 (0.0) | -17 | 9.34 | 0 | 0.0 | 0 | 0.0 | 182 | 118.0 | 118.0 | 118.5 | 117.0 |
| 2024-03-21 | 5.75 (-0.05) | 0.04 (0.0) | 0.4 (+0.01) | -181 | 42.0 | 0 | 0.0 | 15 | 3.48 | 431 | 118.5 | 120.5 | 120.5 | 118.0 |
| 2024-03-20 | 5.8 (+0.07) | 0.04 (0.0) | 0.39 (+0.01) | -125 | 22.56 | 0 | 0.0 | 13 | 2.35 | 554 | 120.5 | 118.5 | 121.0 | 118.5 |
| 2024-03-19 | 5.73 (-0.02) | 0.04 (0.0) | 0.38 (-0.01) | -32 | 7.69 | 0 | 0.0 | -14 | 3.37 | 416 | 118.0 | 116.0 | 118.5 | 115.0 |
| 2024-03-18 | 5.75 (+0.11) | 0.04 (0.0) | 0.39 (-0.02) | 148 | 34.91 | 0 | 0.0 | -27 | 6.37 | 424 | 114.0 | 115.5 | 116.5 | 114.0 |
| 2024-03-15 | 5.64 (-0.09) | 0.04 (0.0) | 0.41 (0.0) | -140 | 47.3 | 0 | 0.0 | -2 | 0.68 | 296 | 115.5 | 118.0 | 118.0 | 115.5 |
| 2024-03-14 | 5.73 (+0.01) | 0.04 (0.0) | 0.41 (0.0) | -14 | 8.97 | 0 | 0.0 | -1 | 0.64 | 156 | 118.0 | 120.0 | 120.0 | 118.0 |
| 2024-03-13 | 5.72 (-0.08) | 0.04 (0.0) | 0.41 (+0.01) | -90 | 24.86 | 0 | 0.0 | 20 | 5.52 | 362 | 119.5 | 120.5 | 121.0 | 118.5 |
| 2024-03-12 | 5.8 (0.0) | 0.04 (0.0) | 0.4 (+0.01) | -52 | 15.12 | 0 | 0.0 | 10 | 2.91 | 344 | 120.0 | 119.5 | 122.5 | 119.0 |
| 2024-03-11 | 5.8 (-0.03) | 0.04 (0.0) | 0.39 (+0.01) | -74 | 18.88 | 0 | 0.0 | 11 | 2.81 | 392 | 117.5 | 117.0 | 118.5 | 116.0 |
| 2024-03-08 | 5.83 (+0.01) | 0.04 (0.0) | 0.38 (+0.02) | 17 | 5.5 | 0 | 0.0 | 24 | 7.77 | 309 | 118.0 | 121.0 | 121.0 | 118.0 |
| 2024-03-07 | 5.82 (+0.03) | 0.04 (0.0) | 0.36 (+0.01) | -73 | 9.79 | 0 | 0.0 | 25 | 3.35 | 746 | 120.0 | 123.0 | 123.0 | 117.5 |
| 2024-03-06 | 5.79 (-0.13) | 0.04 (0.0) | 0.35 (+0.03) | -30 | 6.85 | 0 | 0.0 | 33 | 7.53 | 438 | 122.0 | 123.5 | 125.0 | 122.0 |
| 2024-03-05 | 5.92 (+0.02) | 0.04 (-0.01) | 0.32 (-0.01) | -174 | 20.69 | -1 | 0.12 | -5 | 0.59 | 841 | 124.0 | 127.0 | 127.0 | 123.5 |
| 2024-03-04 | 5.9 (0.0) | 0.05 (0.0) | 0.33 (+0.01) | -52 | 10.77 | 0 | 0.0 | 6 | 1.24 | 483 | 127.0 | 128.0 | 129.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 5.9 (-0.11) | 0.05 (0.0) | 0.32 (0.0) | -39 | 25.83 | 0 | 0.0 | 0 | 0.0 | 151 | 128.0 | 129.0 | 129.5 | 128.0 |
| 2024-02-29 | 6.01 (-0.01) | 0.05 (0.0) | 0.32 (+0.01) | -19 | 11.18 | 0 | 0.0 | 9 | 5.29 | 170 | 128.5 | 129.0 | 129.5 | 128.0 |
| 2024-02-27 | 6.02 (-0.01) | 0.05 (0.0) | 0.31 (+0.01) | 6 | 2.25 | 0 | 0.0 | 15 | 5.62 | 267 | 129.0 | 131.0 | 132.0 | 128.5 |
| 2024-02-26 | 6.03 (+0.06) | 0.05 (0.0) | 0.3 (+0.02) | 57 | 20.5 | -2 | 0.72 | 31 | 11.15 | 278 | 130.0 | 130.5 | 131.5 | 129.5 |
| 2024-02-23 | 5.97 (+0.01) | 0.05 (0.0) | 0.28 (-0.01) | -29 | 3.31 | -4 | 0.46 | -12 | 1.37 | 877 | 130.0 | 129.5 | 133.5 | 128.5 |
| 2024-02-22 | 5.96 (-0.07) | 0.05 (0.0) | 0.29 (+0.01) | -121 | 14.96 | -1 | 0.12 | 20 | 2.47 | 809 | 129.0 | 127.0 | 132.0 | 125.5 |
| 2024-02-21 | 6.03 (-0.08) | 0.05 (0.0) | 0.28 (-0.02) | -76 | 39.38 | 0 | 0.0 | -34 | 17.62 | 193 | 128.5 | 129.0 | 130.0 | 128.5 |
| 2024-02-20 | 6.11 (-0.02) | 0.05 (0.0) | 0.3 (0.0) | -10 | 5.46 | 0 | 0.0 | 3 | 1.64 | 183 | 129.5 | 129.5 | 131.0 | 129.0 |
| 2024-02-19 | 6.13 (+0.05) | 0.05 (0.0) | 0.3 (-0.03) | 80 | 25.08 | 0 | 0.0 | -43 | 13.48 | 319 | 130.0 | 131.0 | 132.0 | 130.0 |
| 2024-02-16 | 6.08 (+0.04) | 0.05 (0.0) | 0.33 (+0.01) | 57 | 28.36 | 0 | 0.0 | 13 | 6.47 | 201 | 130.5 | 129.5 | 130.5 | 129.0 |
| 2024-02-15 | 6.04 (+0.04) | 0.05 (0.0) | 0.32 (+0.05) | -71 | 16.51 | 0 | 0.0 | 76 | 17.67 | 430 | 130.0 | 128.0 | 130.0 | 126.0 |
| 2024-02-05 | 6.0 (0.0) | 0.05 (0.0) | 0.27 (0.0) | -8 | 2.65 | 2 | 0.66 | -1 | 0.33 | 302 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2024-02-02 | 6.0 (0.0) | 0.05 (0.0) | 0.27 (0.0) | 4 | 3.25 | 0 | 0.0 | -4 | 3.25 | 123 | 129.0 | 129.0 | 130.0 | 129.0 |
| 2024-02-01 | 6.0 (-0.12) | 0.05 (0.0) | 0.27 (0.0) | -22 | 28.57 | 0 | 0.0 | 3 | 3.9 | 77 | 129.0 | 129.5 | 130.0 | 129.0 |
| 2024-01-31 | 6.12 (-0.08) | 0.05 (0.0) | 0.27 (0.0) | -17 | 23.94 | 0 | 0.0 | 2 | 2.82 | 71 | 129.5 | 130.5 | 130.5 | 129.5 |
| 2024-01-30 | 6.2 (+0.03) | 0.05 (0.0) | 0.27 (+0.01) | 26 | 16.25 | 0 | 0.0 | 4 | 2.5 | 160 | 130.5 | 130.0 | 131.5 | 130.0 |
| 2024-01-29 | 6.17 (+0.02) | 0.05 (0.0) | 0.26 (0.0) | 25 | 2.86 | 0 | 0.0 | 11 | 1.26 | 874 | 129.5 | 130.5 | 132.5 | 129.5 |
| 2024-01-26 | 6.15 (0.0) | 0.05 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.23 | 93 | 129.5 | 129.5 | 130.0 | 129.0 |
| 2024-01-25 | 6.15 (-0.02) | 0.05 (0.0) | 0.25 (0.0) | -36 | 26.67 | 0 | 0.0 | 1 | 0.74 | 135 | 129.5 | 130.5 | 130.5 | 129.0 |
| 2024-01-24 | 6.17 (+0.01) | 0.05 (0.0) | 0.25 (0.0) | 30 | 20.27 | 0 | 0.0 | 7 | 4.73 | 148 | 130.5 | 130.5 | 131.5 | 130.0 |
| 2024-01-23 | 6.16 (+0.01) | 0.05 (0.0) | 0.25 (+0.01) | 4 | 4.0 | 0 | 0.0 | 5 | 5.0 | 100 | 130.5 | 131.0 | 131.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 6.15 (+0.11) | 0.05 (0.0) | 0.24 (-0.01) | -21 | 13.29 | 0 | 0.0 | -2 | 1.27 | 158 | 131.0 | 130.0 | 132.0 | 129.5 |
| 2024-01-19 | 6.04 (+0.01) | 0.05 (0.0) | 0.25 (0.0) | -31 | 9.45 | 0 | 0.0 | 0 | 0.0 | 328 | 129.5 | 130.0 | 132.5 | 129.0 |
| 2024-01-18 | 6.03 (-0.05) | 0.05 (0.0) | 0.25 (0.0) | -100 | 52.36 | 0 | 0.0 | -1 | 0.52 | 191 | 129.5 | 130.5 | 131.5 | 129.0 |
| 2024-01-17 | 6.08 (-0.08) | 0.05 (0.0) | 0.25 (+0.04) | -143 | 43.6 | 0 | 0.0 | 45 | 13.72 | 328 | 131.0 | 130.0 | 131.0 | 129.0 |
| 2024-01-16 | 6.16 (-0.06) | 0.05 (0.0) | 0.21 (-0.01) | -107 | 22.48 | 0 | 0.0 | -1 | 0.21 | 476 | 131.0 | 130.5 | 132.0 | 128.5 |
| 2024-01-15 | 6.22 (-0.25) | 0.05 (0.0) | 0.22 (+0.01) | -4 | 4.35 | 0 | 0.0 | 2 | 2.17 | 92 | 131.0 | 131.0 | 131.5 | 131.0 |
| 2024-01-12 | 6.47 (-0.04) | 0.05 (0.0) | 0.21 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 131.0 | 130.0 | 131.5 | 130.0 |
| 2024-01-11 | 6.51 (-0.03) | 0.05 (0.0) | 0.21 (0.0) | -1 | 0.93 | 0 | 0.0 | 1 | 0.93 | 107 | 130.5 | 130.0 | 131.5 | 130.0 |
| 2024-01-10 | 6.54 (+0.01) | 0.05 (0.0) | 0.21 (-0.01) | -62 | 29.95 | 0 | 0.0 | -11 | 5.31 | 207 | 130.0 | 131.5 | 132.0 | 130.0 |
| 2024-01-09 | 6.53 (-0.01) | 0.05 (0.0) | 0.22 (0.0) | -53 | 18.4 | 0 | 0.0 | 10 | 3.47 | 288 | 131.5 | 134.5 | 134.5 | 131.0 |
| 2024-01-08 | 6.54 (0.0) | 0.05 (0.0) | 0.22 (0.0) | -1 | 0.39 | 0 | 0.0 | -1 | 0.39 | 258 | 133.0 | 134.0 | 134.5 | 133.0 |
| 2024-01-05 | 6.54 (+0.07) | 0.05 (0.0) | 0.22 (+0.01) | -15 | 5.64 | 0 | 0.0 | 9 | 3.38 | 266 | 131.5 | 133.0 | 133.5 | 131.0 |
| 2024-01-04 | 6.47 (0.0) | 0.05 (0.0) | 0.21 (-0.05) | -15 | 6.7 | 0 | 0.0 | -68 | 30.36 | 224 | 132.0 | 133.0 | 133.0 | 131.5 |
| 2024-01-03 | 6.47 (-0.02) | 0.05 (0.0) | 0.26 (-0.01) | -31 | 14.62 | 0 | 0.0 | -15 | 7.08 | 212 | 132.5 | 133.5 | 133.5 | 132.0 |
| 2024-01-02 | 6.49 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -20 | 16.81 | 0 | 0.0 | 2 | 1.68 | 119 | 134.0 | 134.5 | 135.0 | 133.0 |
| 2023-12-29 | 6.5 (+0.02) | 0.05 (0.0) | 0.27 (0.0) | 46 | 43.4 | 0 | 0.0 | -4 | 3.77 | 106 | 134.5 | 134.0 | 135.0 | 133.5 |
| 2023-12-28 | 6.48 (-0.04) | 0.05 (0.0) | 0.27 (-0.01) | -27 | 22.31 | 0 | 0.0 | -6 | 4.96 | 121 | 134.5 | 135.0 | 135.5 | 134.0 |
| 2023-12-27 | 6.52 (+0.03) | 0.05 (0.0) | 0.28 (+0.01) | 38 | 15.45 | 0 | 0.0 | 2 | 0.81 | 246 | 135.0 | 134.5 | 136.5 | 134.5 |
| 2023-12-26 | 6.49 (+0.03) | 0.05 (0.0) | 0.27 (-0.01) | 59 | 33.15 | 0 | 0.0 | -8 | 4.49 | 178 | 134.5 | 133.0 | 135.0 | 132.5 |
| 2023-12-25 | 6.46 (-0.01) | 0.05 (0.0) | 0.28 (0.0) | -24 | 33.8 | 0 | 0.0 | 1 | 1.41 | 71 | 132.0 | 133.0 | 133.0 | 132.0 |
| 2023-12-22 | 6.47 (+0.11) | 0.05 (0.0) | 0.28 (0.0) | -38 | 31.4 | 0 | 0.0 | -2 | 1.65 | 121 | 132.0 | 132.5 | 132.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 6.36 (-0.04) | 0.05 (0.0) | 0.28 (+0.01) | -73 | 34.93 | 0 | 0.0 | 16 | 7.66 | 209 | 132.0 | 133.0 | 133.5 | 131.5 |
| 2023-12-20 | 6.4 (-0.13) | 0.05 (0.0) | 0.27 (0.0) | -65 | 23.64 | 0 | 0.0 | 3 | 1.09 | 275 | 133.5 | 133.0 | 134.0 | 132.0 |
| 2023-12-19 | 6.53 (-0.05) | 0.05 (0.0) | 0.27 (0.0) | -104 | 51.74 | 0 | 0.0 | 0 | 0.0 | 201 | 132.5 | 134.5 | 134.5 | 132.5 |
| 2023-12-18 | 6.58 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -27 | 13.64 | 0 | 0.0 | -7 | 3.54 | 198 | 134.5 | 135.0 | 135.5 | 133.5 |
| 2023-12-15 | 6.59 (+0.09) | 0.05 (0.0) | 0.27 (0.0) | 19 | 6.67 | 0 | 0.0 | -5 | 1.75 | 285 | 135.0 | 135.5 | 136.0 | 135.0 |
| 2023-12-14 | 6.5 (+0.05) | 0.05 (0.0) | 0.27 (0.0) | 2 | 0.64 | 0 | 0.0 | 7 | 2.25 | 311 | 136.0 | 134.0 | 136.0 | 134.0 |
| 2023-12-13 | 6.45 (-0.04) | 0.05 (0.0) | 0.27 (0.0) | -75 | 46.58 | 0 | 0.0 | 0 | 0.0 | 161 | 133.5 | 134.5 | 134.5 | 133.0 |
| 2023-12-12 | 6.49 (-0.02) | 0.05 (0.0) | 0.27 (+0.01) | -29 | 13.81 | 0 | 0.0 | 7 | 3.33 | 210 | 134.0 | 133.5 | 135.0 | 133.0 |
| 2023-12-11 | 6.51 (-0.03) | 0.05 (0.0) | 0.26 (-0.01) | -96 | 33.1 | 0 | 0.0 | -11 | 3.79 | 290 | 133.0 | 133.5 | 134.0 | 132.0 |
| 2023-12-08 | 6.54 (-0.01) | 0.05 (0.0) | 0.27 (-0.01) | -70 | 25.83 | 0 | 0.0 | -6 | 2.21 | 271 | 133.5 | 135.0 | 135.0 | 133.5 |
| 2023-12-07 | 6.55 (-0.11) | 0.05 (0.0) | 0.28 (-0.02) | -210 | 30.88 | 0 | 0.0 | -34 | 5.0 | 680 | 134.5 | 137.0 | 137.0 | 134.0 |
| 2023-12-06 | 6.66 (+0.02) | 0.05 (0.0) | 0.3 (+0.01) | -6 | 1.75 | 0 | 0.0 | 12 | 3.51 | 342 | 139.0 | 139.0 | 141.0 | 139.0 |
| 2023-12-05 | 6.64 (-0.1) | 0.05 (0.0) | 0.29 (0.0) | 35 | 20.59 | 0 | 0.0 | -4 | 2.35 | 170 | 138.0 | 138.5 | 138.5 | 137.0 |
| 2023-12-04 | 6.74 (-0.05) | 0.05 (0.0) | 0.29 (-0.01) | -119 | 36.28 | 0 | 0.0 | -3 | 0.91 | 328 | 138.5 | 140.0 | 140.5 | 138.0 |
| 2023-12-01 | 6.79 (-0.07) | 0.05 (0.0) | 0.3 (0.0) | -98 | 13.19 | 0 | 0.0 | 1 | 0.13 | 743 | 139.5 | 139.0 | 142.5 | 139.0 |
| 2023-11-30 | 6.86 (0.0) | 0.05 (0.0) | 0.3 (0.0) | 22 | 6.92 | 0 | 0.0 | -1 | 0.31 | 318 | 139.0 | 138.5 | 139.5 | 137.5 |
| 2023-11-29 | 6.86 (-0.01) | 0.05 (0.0) | 0.3 (0.0) | -31 | 11.15 | 0 | 0.0 | -7 | 2.52 | 278 | 137.5 | 139.0 | 139.5 | 137.5 |
| 2023-11-28 | 6.87 (+0.01) | 0.05 (0.0) | 0.3 (+0.02) | 18 | 4.49 | 0 | 0.0 | 32 | 7.98 | 401 | 138.5 | 136.5 | 139.0 | 136.5 |
| 2023-11-27 | 6.86 (-0.01) | 0.05 (0.0) | 0.28 (+0.01) | -21 | 9.91 | 0 | 0.0 | 17 | 8.02 | 212 | 136.0 | 137.0 | 137.5 | 136.0 |
| 2023-11-24 | 6.87 (+0.01) | 0.05 (0.0) | 0.27 (0.0) | 28 | 16.47 | 0 | 0.0 | -5 | 2.94 | 170 | 137.0 | 137.0 | 137.5 | 136.5 |
| 2023-11-23 | 6.86 (+0.01) | 0.05 (0.0) | 0.27 (-0.01) | 12 | 4.51 | 1 | 0.38 | -19 | 7.14 | 266 | 136.5 | 136.0 | 137.5 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 6.85 (+0.02) | 0.05 (0.0) | 0.28 (0.0) | 46 | 24.08 | 0 | 0.0 | 6 | 3.14 | 191 | 136.5 | 136.0 | 137.0 | 135.5 |
| 2023-11-21 | 6.83 (-0.05) | 0.05 (0.0) | 0.28 (0.0) | -42 | 17.95 | 0 | 0.0 | -3 | 1.28 | 234 | 136.0 | 137.5 | 137.5 | 136.0 |
| 2023-11-20 | 6.88 (-0.07) | 0.05 (0.0) | 0.28 (0.0) | -9 | 2.13 | 0 | 0.0 | -4 | 0.95 | 422 | 137.0 | 135.5 | 138.5 | 135.5 |
| 2023-11-17 | 6.95 (+0.05) | 0.05 (0.0) | 0.28 (0.0) | 59 | 22.35 | 0 | 0.0 | 2 | 0.76 | 264 | 136.0 | 135.5 | 136.5 | 134.5 |
| 2023-11-16 | 6.9 (+0.06) | 0.05 (0.0) | 0.28 (0.0) | 91 | 27.25 | 0 | 0.0 | 4 | 1.2 | 334 | 135.5 | 133.5 | 136.0 | 133.5 |
| 2023-11-15 | 6.84 (+0.12) | 0.05 (0.0) | 0.28 (0.0) | 167 | 33.2 | 0 | 0.0 | -7 | 1.39 | 503 | 134.0 | 133.0 | 135.0 | 133.0 |
| 2023-11-14 | 6.72 (0.0) | 0.05 (0.0) | 0.28 (0.0) | -26 | 24.3 | 0 | 0.0 | 4 | 3.74 | 107 | 132.5 | 133.0 | 133.0 | 132.0 |
| 2023-11-13 | 6.72 (-0.04) | 0.05 (0.0) | 0.28 (+0.01) | -70 | 40.7 | 0 | 0.0 | 14 | 8.14 | 172 | 132.5 | 133.5 | 134.0 | 132.5 |
| 2023-11-10 | 6.76 (-0.05) | 0.05 (0.0) | 0.27 (0.0) | -82 | 37.61 | 0 | 0.0 | 3 | 1.38 | 218 | 133.0 | 133.5 | 134.5 | 132.0 |
| 2023-11-09 | 6.81 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 134.5 | 134.5 | 135.5 | 134.0 |
| 2023-11-08 | 6.82 (-0.13) | 0.05 (0.0) | 0.27 (0.0) | -149 | 73.76 | 0 | 0.0 | 3 | 1.49 | 202 | 134.0 | 135.0 | 135.5 | 133.5 |
| 2023-11-07 | 6.95 (-0.06) | 0.05 (0.0) | 0.27 (0.0) | -67 | 41.88 | 0 | 0.0 | -1 | 0.62 | 160 | 135.0 | 136.0 | 136.0 | 134.5 |
| 2023-11-06 | 7.01 (+0.05) | 0.05 (0.0) | 0.27 (0.0) | 119 | 39.4 | 0 | 0.0 | 2 | 0.66 | 302 | 136.0 | 133.0 | 136.5 | 133.0 |
| 2023-11-03 | 6.96 (+0.03) | 0.05 (+0.01) | 0.27 (0.0) | 36 | 20.22 | 10 | 5.62 | -3 | 1.69 | 178 | 132.5 | 132.5 | 133.5 | 132.0 |
| 2023-11-02 | 6.93 (0.0) | 0.04 (+0.01) | 0.27 (-0.01) | 0 | 0.0 | 10 | 5.08 | -9 | 4.57 | 197 | 131.5 | 131.5 | 132.5 | 131.0 |
| 2023-11-01 | 6.93 (-0.03) | 0.03 (0.0) | 0.28 (+0.01) | -68 | 27.76 | 0 | 0.0 | 7 | 2.86 | 245 | 131.0 | 132.0 | 133.0 | 130.0 |
| 2023-10-31 | 6.96 (-0.02) | 0.03 (0.0) | 0.27 (0.0) | -65 | 38.01 | 0 | 0.0 | -1 | 0.58 | 171 | 131.0 | 133.0 | 133.0 | 130.5 |
| 2023-10-30 | 6.98 (-0.01) | 0.03 (0.0) | 0.27 (0.0) | -39 | 19.9 | 0 | 0.0 | 10 | 5.1 | 196 | 131.0 | 133.5 | 133.5 | 131.0 |
| 2023-10-27 | 6.99 (0.0) | 0.03 (0.0) | 0.27 (+0.01) | -10 | 9.62 | 0 | 0.0 | 1 | 0.96 | 104 | 132.5 | 133.5 | 133.5 | 132.0 |
| 2023-10-26 | 6.99 (+0.01) | 0.03 (+0.03) | 0.26 (-0.02) | -12 | 6.7 | 0 | 0.0 | -20 | 11.17 | 179 | 132.0 | 133.0 | 134.5 | 132.0 |
| 2023-10-25 | 6.98 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -38 | 22.49 | 0 | 0.0 | 2 | 1.18 | 169 | 134.0 | 134.5 | 135.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 7.0 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | 7.53 | 0 | 0.0 | 2 | 1.37 | 146 | 133.5 | 133.0 | 134.0 | 131.5 |
| 2023-10-23 | 7.01 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | 7.87 | -23 | 12.92 | 0 | 0.0 | 178 | 132.0 | 133.5 | 134.0 | 132.0 |
| 2023-10-20 | 7.0 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | -65 | 15.05 | 0 | 0.0 | -2 | 0.46 | 432 | 133.5 | 135.0 | 135.0 | 131.0 |
| 2023-10-19 | 6.86 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -264 | 65.35 | 0 | 0.0 | -3 | 0.74 | 404 | 135.0 | 137.5 | 137.5 | 134.5 |
| 2023-10-18 | 7.02 (+0.04) | 0.0 (-0.03) | 0.28 (0.0) | -99 | 14.37 | -71 | 10.3 | 7 | 1.02 | 689 | 140.0 | 138.5 | 140.0 | 133.5 |
| 2023-10-17 | 6.98 (-0.03) | 0.03 (-0.07) | 0.28 (0.0) | -83 | 26.86 | -100 | 32.36 | -1 | 0.32 | 309 | 137.5 | 140.0 | 140.0 | 137.5 |
| 2023-10-16 | 7.01 (-0.01) | 0.1 (0.0) | 0.28 (0.0) | -22 | 7.19 | 0 | 0.0 | -4 | 1.31 | 306 | 138.5 | 141.0 | 141.0 | 138.0 |
| 2023-10-13 | 7.02 (-0.01) | 0.1 (0.0) | 0.28 (-0.02) | -56 | 16.33 | 0 | 0.0 | -23 | 6.71 | 343 | 141.0 | 141.5 | 142.5 | 140.0 |
| 2023-10-12 | 7.03 (+0.04) | 0.1 (-0.02) | 0.3 (+0.01) | 45 | 15.57 | -31 | 10.73 | 12 | 4.15 | 289 | 141.5 | 139.0 | 141.5 | 138.5 |
| 2023-10-11 | 6.99 (0.0) | 0.12 (0.0) | 0.29 (-0.02) | -38 | 11.38 | 0 | 0.0 | -33 | 9.88 | 334 | 138.0 | 139.5 | 140.0 | 138.0 |
| 2023-10-06 | 6.99 (0.0) | 0.12 (0.0) | 0.31 (0.0) | -7 | 6.09 | 0 | 0.0 | -5 | 4.35 | 115 | 139.5 | 140.0 | 140.0 | 138.5 |
| 2023-10-05 | 6.99 (-0.01) | 0.12 (0.0) | 0.31 (0.0) | -45 | 32.14 | 0 | 0.0 | 0 | 0.0 | 140 | 139.0 | 138.5 | 140.0 | 138.5 |
| 2023-10-04 | 7.0 (-0.03) | 0.12 (0.0) | 0.31 (-0.01) | -96 | 53.63 | 0 | 0.0 | -7 | 3.91 | 179 | 138.5 | 139.0 | 139.5 | 138.0 |
| 2023-10-03 | 7.03 (-0.13) | 0.12 (-0.08) | 0.32 (-0.01) | -9 | 4.37 | -100 | 48.54 | 1 | 0.49 | 206 | 140.5 | 141.5 | 142.0 | 139.5 |
| 2023-10-02 | 7.16 (+0.02) | 0.2 (0.0) | 0.33 (0.0) | 26 | 17.57 | 0 | 0.0 | 11 | 7.43 | 148 | 142.0 | 141.0 | 143.0 | 141.0 |
| 2023-09-28 | 7.14 (+0.06) | 0.2 (-0.03) | 0.33 (+0.01) | 87 | 37.99 | -40 | 17.47 | 2 | 0.87 | 229 | 139.5 | 140.0 | 141.0 | 138.0 |
| 2023-09-27 | 7.08 (-0.08) | 0.23 (0.0) | 0.32 (-0.02) | -141 | 43.38 | 0 | 0.0 | -19 | 5.85 | 325 | 139.0 | 140.0 | 140.0 | 138.0 |
| 2023-09-26 | 7.16 (-0.04) | 0.23 (-0.04) | 0.34 (-0.01) | -29 | 15.68 | -47 | 25.41 | -9 | 4.86 | 185 | 140.0 | 141.0 | 142.5 | 140.0 |
| 2023-09-25 | 7.2 (+0.04) | 0.27 (-0.01) | 0.35 (+0.01) | 26 | 17.45 | -20 | 13.42 | 2 | 1.34 | 149 | 141.5 | 141.5 | 143.0 | 141.5 |
| 2023-09-22 | 7.16 (0.0) | 0.28 (0.0) | 0.34 (0.0) | -30 | 23.62 | 0 | 0.0 | -1 | 0.79 | 127 | 141.5 | 140.5 | 142.0 | 140.0 |
| 2023-09-21 | 7.16 (-0.04) | 0.28 (0.0) | 0.34 (-0.01) | -42 | 19.81 | 0 | 0.0 | -14 | 6.6 | 212 | 141.5 | 141.5 | 142.5 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 7.2 (-0.1) | 0.28 (0.0) | 0.35 (-0.06) | -106 | 29.53 | 0 | 0.0 | -73 | 20.33 | 359 | 142.0 | 144.0 | 144.0 | 141.0 |
| 2023-09-19 | 7.3 (-0.02) | 0.28 (-0.01) | 0.41 (0.0) | -54 | 29.51 | -10 | 5.46 | -7 | 3.83 | 183 | 144.0 | 144.5 | 145.0 | 143.5 |
| 2023-09-18 | 7.32 (+0.07) | 0.29 (0.0) | 0.41 (-0.01) | 66 | 24.91 | 0 | 0.0 | -2 | 0.75 | 265 | 144.5 | 143.5 | 145.5 | 143.5 |
| 2023-09-15 | 7.25 (0.0) | 0.29 (-0.01) | 0.42 (0.0) | -104 | 47.06 | -11 | 4.98 | -4 | 1.81 | 221 | 144.0 | 145.5 | 145.5 | 143.0 |
| 2023-09-14 | 7.25 (+0.07) | 0.3 (0.0) | 0.42 (0.0) | 61 | 19.68 | 0 | 0.0 | 0 | 0.0 | 310 | 145.0 | 144.5 | 146.0 | 144.0 |
| 2023-09-13 | 7.18 (+0.02) | 0.3 (0.0) | 0.42 (0.0) | -64 | 17.2 | -6 | 1.61 | 3 | 0.81 | 372 | 144.5 | 144.0 | 146.5 | 143.0 |
| 2023-09-12 | 7.16 (+0.07) | 0.3 (0.0) | 0.42 (+0.01) | 57 | 19.93 | 0 | 0.0 | 11 | 3.85 | 286 | 143.5 | 142.5 | 144.5 | 141.5 |
| 2023-09-11 | 7.09 (-0.01) | 0.3 (-0.01) | 0.41 (0.0) | -81 | 28.62 | -17 | 6.01 | -10 | 3.53 | 283 | 141.0 | 142.5 | 143.5 | 141.0 |
| 2023-09-08 | 7.1 (+0.02) | 0.31 (0.0) | 0.41 (-0.04) | -42 | 22.83 | 0 | 0.0 | -54 | 29.35 | 184 | 142.5 | 142.5 | 143.5 | 142.0 |
| 2023-09-07 | 7.08 (-0.08) | 0.31 (-0.01) | 0.45 (+0.02) | -77 | 25.58 | -11 | 3.65 | 34 | 11.3 | 301 | 143.0 | 141.0 | 145.0 | 141.0 |
| 2023-09-06 | 7.16 (-0.4) | 0.32 (0.0) | 0.43 (+0.01) | -370 | 52.33 | 0 | 0.0 | 14 | 1.98 | 707 | 143.0 | 147.0 | 147.0 | 143.0 |
| 2023-09-05 | 7.56 (-0.06) | 0.32 (-0.03) | 0.42 (+0.03) | -60 | 7.5 | -35 | 4.38 | 36 | 4.5 | 800 | 153.0 | 151.5 | 154.0 | 151.0 |
| 2023-09-04 | 7.62 (+0.06) | 0.35 (0.0) | 0.39 (+0.01) | 69 | 20.06 | 0 | 0.0 | 22 | 6.4 | 344 | 150.0 | 149.5 | 151.0 | 148.0 |
| 2023-09-01 | 7.56 (-0.03) | 0.35 (0.0) | 0.38 (+0.01) | -61 | 19.81 | 0 | 0.0 | 12 | 3.9 | 308 | 149.5 | 152.0 | 152.0 | 149.5 |
| 2023-08-31 | 7.59 (+0.06) | 0.35 (0.0) | 0.37 (0.0) | 79 | 25.99 | 0 | 0.0 | -10 | 3.29 | 304 | 151.5 | 147.0 | 151.5 | 146.0 |
| 2023-08-30 | 7.53 (-0.01) | 0.35 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 13 | 5.6 | 232 | 147.0 | 147.0 | 148.5 | 146.5 |
| 2023-08-29 | 7.54 (+0.05) | 0.35 (0.0) | 0.37 (+0.01) | 52 | 41.94 | 0 | 0.0 | 4 | 3.23 | 124 | 145.5 | 142.0 | 145.5 | 142.0 |
| 2023-08-28 | 7.49 (-0.03) | 0.35 (-0.02) | 0.36 (0.0) | -27 | 11.74 | -35 | 15.22 | -1 | 0.43 | 230 | 142.0 | 143.5 | 143.5 | 142.0 |
| 2023-08-25 | 7.52 (-0.34) | 0.37 (0.0) | 0.36 (+0.03) | -15 | 4.89 | 0 | 0.0 | 41 | 13.36 | 307 | 143.5 | 143.5 | 147.0 | 142.0 |
| 2023-08-24 | 7.86 (+0.02) | 0.37 (0.0) | 0.33 (0.0) | 59 | 15.78 | 0 | 0.0 | 1 | 0.27 | 374 | 144.0 | 144.0 | 145.5 | 142.5 |
| 2023-08-23 | 7.84 (+0.02) | 0.37 (0.0) | 0.33 (0.0) | 52 | 27.81 | 0 | 0.0 | -3 | 1.6 | 187 | 142.5 | 142.5 | 143.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 7.82 (-0.02) | 0.37 (-0.01) | 0.33 (0.0) | -19 | 9.64 | -10 | 5.08 | 11 | 5.58 | 197 | 142.5 | 145.0 | 145.5 | 142.0 |
| 2023-08-21 | 7.84 (+0.03) | 0.38 (0.0) | 0.33 (+0.01) | 39 | 20.86 | 0 | 0.0 | 12 | 6.42 | 187 | 144.0 | 144.5 | 145.5 | 143.5 |
| 2023-08-18 | 7.81 (-0.05) | 0.38 (-0.01) | 0.32 (+0.01) | -14 | 4.53 | -10 | 3.24 | 15 | 4.85 | 309 | 143.5 | 144.5 | 146.0 | 143.0 |
| 2023-08-17 | 7.86 (+0.04) | 0.39 (0.0) | 0.31 (0.0) | 101 | 40.08 | 0 | 0.0 | -2 | 0.79 | 252 | 146.0 | 142.5 | 146.5 | 142.0 |
| 2023-08-16 | 7.82 (-0.08) | 0.39 (-0.01) | 0.31 (-0.01) | 3 | 0.79 | -10 | 2.62 | -24 | 6.28 | 382 | 142.5 | 144.0 | 144.0 | 142.0 |
| 2023-08-15 | 7.9 (+0.04) | 0.4 (0.0) | 0.32 (-0.01) | 91 | 36.99 | 0 | 0.0 | -3 | 1.22 | 246 | 145.0 | 144.5 | 146.0 | 143.5 |
| 2023-08-14 | 7.86 (-0.04) | 0.4 (0.0) | 0.33 (0.0) | -66 | 14.07 | 0 | 0.0 | -9 | 1.92 | 469 | 143.5 | 147.0 | 147.5 | 142.0 |
| 2023-08-11 | 7.9 (+0.09) | 0.4 (0.0) | 0.33 (-0.01) | 178 | 48.37 | 0 | 0.0 | -12 | 3.26 | 368 | 148.0 | 146.0 | 149.5 | 146.0 |
| 2023-08-10 | 7.81 (-0.13) | 0.4 (0.0) | 0.34 (0.0) | -281 | 42.64 | 0 | 0.0 | -4 | 0.61 | 659 | 146.0 | 152.5 | 152.5 | 145.5 |
| 2023-08-09 | 7.94 (-0.04) | 0.4 (-0.02) | 0.34 (0.0) | -34 | 8.79 | -30 | 7.75 | 8 | 2.07 | 387 | 150.5 | 152.0 | 152.5 | 150.0 |
| 2023-08-08 | 7.98 (-0.03) | 0.42 (-0.01) | 0.34 (0.0) | -41 | 17.23 | -20 | 8.4 | -3 | 1.26 | 238 | 152.0 | 152.0 | 154.0 | 151.0 |
| 2023-08-07 | 8.01 (+0.01) | 0.43 (0.0) | 0.34 (0.0) | 10 | 3.94 | 0 | 0.0 | -1 | 0.39 | 254 | 154.0 | 153.5 | 154.0 | 152.0 |
| 2023-08-04 | 8.0 (+0.03) | 0.43 (0.0) | 0.34 (-0.01) | 13 | 4.63 | 0 | 0.0 | -5 | 1.78 | 281 | 151.5 | 149.0 | 152.0 | 149.0 |
| 2023-08-02 | 7.97 (-0.09) | 0.43 (0.0) | 0.35 (-0.01) | -47 | 9.61 | 0 | 0.0 | -14 | 2.86 | 489 | 151.0 | 150.5 | 152.5 | 149.0 |
| 2023-08-01 | 8.06 (-0.05) | 0.43 (0.0) | 0.36 (+0.01) | -128 | 38.55 | 0 | 0.0 | 8 | 2.41 | 332 | 150.5 | 152.5 | 153.5 | 150.5 |
| 2023-07-31 | 8.11 (-0.07) | 0.43 (0.0) | 0.35 (-0.01) | -126 | 30.81 | 0 | 0.0 | -9 | 2.2 | 409 | 152.5 | 157.0 | 157.0 | 152.5 |
| 2023-07-28 | 8.18 (-0.11) | 0.43 (0.0) | 0.36 (-0.03) | -192 | 25.67 | 0 | 0.0 | -44 | 5.88 | 748 | 156.5 | 160.0 | 160.0 | 155.5 |
| 2023-07-27 | 8.29 (+0.02) | 0.43 (0.0) | 0.39 (0.0) | -61 | 14.42 | 0 | 0.0 | 5 | 1.18 | 423 | 153.5 | 154.0 | 156.5 | 153.0 |
| 2023-07-26 | 8.27 (+0.02) | 0.43 (0.0) | 0.39 (+0.01) | 19 | 8.41 | 0 | 0.0 | 12 | 5.31 | 226 | 154.0 | 153.5 | 154.5 | 151.5 |
| 2023-07-25 | 8.25 (+0.06) | 0.43 (0.0) | 0.38 (+0.02) | 65 | 12.33 | 0 | 0.0 | 24 | 4.55 | 527 | 153.0 | 151.5 | 154.0 | 148.5 |
| 2023-07-24 | 8.19 (-0.05) | 0.43 (-0.03) | 0.36 (0.0) | -55 | 8.47 | -28 | 4.31 | -5 | 0.77 | 649 | 149.5 | 155.0 | 155.0 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 8.24 (-0.08) | 0.46 (-0.02) | 0.36 (0.0) | -146 | 34.11 | -27 | 6.31 | 2 | 0.47 | 428 | 153.0 | 158.0 | 158.0 | 152.5 |
| 2023-07-20 | 8.32 (-0.06) | 0.48 (-0.04) | 0.36 (+0.01) | -124 | 29.74 | -59 | 14.15 | 9 | 2.16 | 417 | 154.0 | 154.5 | 156.0 | 153.5 |
| 2023-07-19 | 8.38 (+0.06) | 0.52 (-0.07) | 0.35 (-0.03) | 61 | 6.12 | -93 | 9.34 | -33 | 3.31 | 996 | 154.5 | 159.0 | 160.5 | 154.5 |
| 2023-07-18 | 8.32 (-0.17) | 0.59 (-0.07) | 0.38 (-0.05) | -278 | 37.87 | -98 | 13.35 | -63 | 8.58 | 734 | 158.0 | 162.0 | 162.0 | 158.0 |
| 2023-07-17 | 8.49 (-0.04) | 0.66 (0.0) | 0.43 (-0.01) | -77 | 24.52 | 2 | 0.64 | -24 | 7.64 | 314 | 162.0 | 166.0 | 166.0 | 162.0 |
| 2023-07-14 | 8.53 (-0.03) | 0.66 (0.0) | 0.44 (-0.01) | -82 | 30.26 | 1 | 0.37 | -10 | 3.69 | 271 | 164.0 | 168.5 | 168.5 | 164.0 |
| 2023-07-13 | 8.56 (-0.02) | 0.66 (0.0) | 0.45 (-0.01) | -100 | 21.32 | 0 | 0.0 | -16 | 3.41 | 469 | 165.0 | 169.0 | 169.5 | 165.0 |
| 2023-07-12 | 8.58 (+0.1) | 0.66 (0.0) | 0.46 (+0.03) | 120 | 13.13 | -2 | 0.22 | 51 | 5.58 | 914 | 168.0 | 166.5 | 170.5 | 166.0 |
| 2023-07-11 | 8.48 (-0.03) | 0.66 (0.0) | 0.43 (0.0) | -39 | 12.91 | -2 | 0.66 | 0 | 0.0 | 302 | 164.0 | 165.0 | 168.0 | 164.0 |
| 2023-07-10 | 8.51 (+0.15) | 0.66 (0.0) | 0.43 (0.0) | 33 | 4.85 | 0 | 0.0 | -6 | 0.88 | 681 | 162.5 | 161.5 | 165.0 | 160.5 |
| 2023-07-07 | 8.36 (-0.15) | 0.66 (0.0) | 0.43 (-0.12) | -198 | 22.86 | 1 | 0.12 | -159 | 18.36 | 866 | 159.5 | 162.0 | 162.0 | 158.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 6.55 (-0.1) | 0.03 (0.0) | 0.39 (+0.02) | -80 | 13.25 | 0 | 0.0 | 21 | 3.48 | 604 | 117.5 | 119.0 | 120.5 | 117.0 |
| 2024-06-28 | 6.65 (-0.18) | 0.03 (0.0) | 0.37 (0.0) | -279 | 10.88 | 2 | 0.08 | -3 | 0.12 | 2564 | 118.5 | 121.0 | 121.5 | 117.5 |
| 2024-06-21 | 6.83 (+0.02) | 0.03 (0.0) | 0.37 (+0.03) | -306 | 11.0 | 1 | 0.04 | 47 | 1.69 | 2781 | 121.0 | 130.5 | 130.5 | 121.0 |
| 2024-06-14 | 6.81 (+0.06) | 0.03 (-0.01) | 0.34 (0.0) | 13 | 0.25 | -15 | 0.29 | -7 | 0.14 | 5181 | 129.5 | 131.5 | 140.5 | 129.5 |
| 2024-06-07 | 6.75 (-0.04) | 0.04 (0.0) | 0.34 (+0.01) | 764 | 27.6 | 1 | 0.04 | 20 | 0.72 | 2768 | 131.0 | 132.5 | 133.5 | 126.0 |
| 2024-05-31 | 6.79 (+0.89) | 0.04 (0.0) | 0.33 (-0.05) | 3078 | 40.41 | 0 | 0.0 | -72 | 0.95 | 7617 | 130.5 | 115.5 | 134.5 | 115.5 |
| 2024-05-24 | 5.9 (+0.16) | 0.04 (0.0) | 0.38 (-0.01) | 498 | 22.73 | 0 | 0.0 | -5 | 0.23 | 2191 | 115.0 | 111.0 | 116.0 | 109.0 |
| 2024-05-17 | 5.74 (+0.07) | 0.04 (0.0) | 0.39 (-0.01) | -51 | 2.55 | 1 | 0.05 | -20 | 1.0 | 1999 | 110.5 | 108.0 | 112.5 | 106.0 |
| 2024-05-10 | 5.67 (+0.06) | 0.04 (0.0) | 0.4 (+0.01) | 49 | 4.63 | 0 | 0.0 | 9 | 0.85 | 1058 | 107.5 | 110.0 | 110.5 | 107.0 |
| 2024-05-03 | 5.61 (-0.02) | 0.04 (0.0) | 0.39 (+0.01) | -106 | 3.36 | 0 | 0.0 | 18 | 0.57 | 3153 | 109.5 | 107.5 | 116.5 | 107.0 |
| 2024-04-26 | 5.63 (+0.01) | 0.04 (0.0) | 0.38 (+0.03) | -3 | 0.16 | -6 | 0.31 | 42 | 2.17 | 1935 | 107.0 | 110.0 | 112.5 | 106.0 |
| 2024-04-19 | 5.62 (-0.21) | 0.04 (0.0) | 0.35 (-0.03) | -464 | 16.55 | 0 | 0.0 | -43 | 1.53 | 2804 | 111.0 | 112.5 | 115.0 | 108.0 |
| 2024-04-12 | 5.83 (-0.01) | 0.04 (0.0) | 0.38 (-0.01) | -263 | 19.25 | 0 | 0.0 | -11 | 0.81 | 1366 | 113.0 | 117.0 | 117.0 | 113.0 |
| 2024-04-03 | 5.84 (+0.12) | 0.04 (0.0) | 0.39 (0.0) | -210 | 20.9 | 0 | 0.0 | 3 | 0.3 | 1005 | 118.0 | 121.0 | 121.0 | 117.0 |
| 2024-03-29 | 5.72 (-0.01) | 0.04 (0.0) | 0.39 (-0.01) | -155 | 10.05 | 0 | 0.0 | -15 | 0.97 | 1543 | 120.0 | 117.5 | 121.0 | 116.5 |
| 2024-03-22 | 5.73 (+0.09) | 0.04 (0.0) | 0.4 (-0.01) | -207 | 10.3 | 0 | 0.0 | -13 | 0.65 | 2009 | 118.0 | 115.5 | 121.0 | 114.0 |
| 2024-03-15 | 5.64 (-0.19) | 0.04 (0.0) | 0.41 (+0.03) | -370 | 23.84 | 0 | 0.0 | 38 | 2.45 | 1552 | 115.5 | 117.0 | 122.5 | 115.5 |
| 2024-03-08 | 5.83 (-0.07) | 0.04 (-0.01) | 0.38 (+0.06) | -312 | 11.07 | -1 | 0.04 | 83 | 2.94 | 2819 | 118.0 | 128.0 | 129.0 | 117.5 |
| 2024-03-01 | 5.9 (-0.07) | 0.05 (0.0) | 0.32 (+0.04) | 5 | 0.58 | -2 | 0.23 | 55 | 6.34 | 868 | 128.0 | 130.5 | 132.0 | 128.0 |
| 2024-02-23 | 5.97 (-0.11) | 0.05 (0.0) | 0.28 (-0.05) | -156 | 6.55 | -5 | 0.21 | -66 | 2.77 | 2383 | 130.0 | 131.0 | 133.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 6.08 (+0.08) | 0.05 (0.0) | 0.33 (+0.06) | -14 | 2.22 | 0 | 0.0 | 89 | 14.08 | 632 | 130.5 | 128.0 | 130.5 | 126.0 |
| 2024-02-05 | 6.0 (0.0) | 0.05 (0.0) | 0.27 (0.0) | -8 | 2.65 | 2 | 0.66 | -1 | 0.33 | 302 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2024-02-02 | 6.0 (-0.15) | 0.05 (0.0) | 0.27 (+0.01) | 16 | 1.22 | 0 | 0.0 | 16 | 1.22 | 1307 | 129.0 | 130.5 | 132.5 | 129.0 |
| 2024-01-26 | 6.15 (+0.11) | 0.05 (0.0) | 0.26 (+0.01) | -23 | 3.62 | 0 | 0.0 | 14 | 2.2 | 636 | 129.5 | 130.0 | 132.0 | 129.0 |
| 2024-01-19 | 6.04 (-0.43) | 0.05 (0.0) | 0.25 (+0.04) | -385 | 27.17 | 0 | 0.0 | 45 | 3.18 | 1417 | 129.5 | 131.0 | 132.5 | 128.5 |
| 2024-01-12 | 6.47 (-0.07) | 0.05 (0.0) | 0.21 (-0.01) | -118 | 12.11 | 0 | 0.0 | -1 | 0.1 | 974 | 131.0 | 134.0 | 134.5 | 130.0 |
| 2024-01-05 | 6.54 (+0.04) | 0.05 (0.0) | 0.22 (-0.05) | -81 | 9.85 | 0 | 0.0 | -72 | 8.76 | 822 | 131.5 | 134.5 | 135.0 | 131.0 |
| 2023-12-29 | 6.5 (+0.03) | 0.05 (0.0) | 0.27 (-0.01) | 92 | 12.71 | 0 | 0.0 | -15 | 2.07 | 724 | 134.5 | 133.0 | 136.5 | 132.0 |
| 2023-12-22 | 6.47 (-0.12) | 0.05 (0.0) | 0.28 (+0.01) | -307 | 30.49 | 0 | 0.0 | 10 | 0.99 | 1007 | 132.0 | 135.0 | 135.5 | 131.5 |
| 2023-12-15 | 6.59 (+0.05) | 0.05 (0.0) | 0.27 (0.0) | -179 | 14.22 | 0 | 0.0 | -2 | 0.16 | 1259 | 135.0 | 133.5 | 136.0 | 132.0 |
| 2023-12-08 | 6.54 (-0.25) | 0.05 (0.0) | 0.27 (-0.03) | -370 | 20.64 | 0 | 0.0 | -35 | 1.95 | 1793 | 133.5 | 140.0 | 141.0 | 133.5 |
| 2023-12-01 | 6.79 (-0.08) | 0.05 (0.0) | 0.3 (+0.03) | -110 | 5.63 | 0 | 0.0 | 42 | 2.15 | 1954 | 139.5 | 137.0 | 142.5 | 136.0 |
| 2023-11-24 | 6.87 (-0.08) | 0.05 (0.0) | 0.27 (-0.01) | 35 | 2.72 | 1 | 0.08 | -25 | 1.95 | 1285 | 137.0 | 135.5 | 138.5 | 135.5 |
| 2023-11-17 | 6.95 (+0.19) | 0.05 (0.0) | 0.28 (+0.01) | 221 | 15.98 | 0 | 0.0 | 17 | 1.23 | 1383 | 136.0 | 133.5 | 136.5 | 132.0 |
| 2023-11-10 | 6.76 (-0.2) | 0.05 (0.0) | 0.27 (0.0) | -201 | 19.69 | 0 | 0.0 | 7 | 0.69 | 1021 | 133.0 | 133.0 | 136.5 | 132.0 |
| 2023-11-03 | 6.96 (-0.03) | 0.05 (+0.02) | 0.27 (0.0) | -136 | 13.77 | 20 | 2.02 | 4 | 0.4 | 988 | 132.5 | 133.5 | 133.5 | 130.0 |
| 2023-10-27 | 6.99 (-0.01) | 0.03 (+0.03) | 0.27 (-0.01) | -85 | 10.93 | -23 | 2.96 | -15 | 1.93 | 778 | 132.5 | 133.5 | 135.0 | 131.5 |
| 2023-10-20 | 7.0 (-0.02) | 0.0 (-0.1) | 0.28 (0.0) | -533 | 24.88 | -171 | 7.98 | -3 | 0.14 | 2142 | 133.5 | 141.0 | 141.0 | 131.0 |
| 2023-10-13 | 7.02 (+0.03) | 0.1 (-0.02) | 0.28 (-0.03) | -49 | 5.07 | -31 | 3.21 | -44 | 4.55 | 967 | 141.0 | 139.5 | 142.5 | 138.0 |
| 2023-10-06 | 6.99 (-0.15) | 0.12 (-0.08) | 0.31 (-0.02) | -131 | 16.58 | -100 | 12.66 | 0 | 0.0 | 790 | 139.5 | 141.0 | 143.0 | 138.0 |
| 2023-09-28 | 7.14 (-0.02) | 0.2 (-0.08) | 0.33 (-0.01) | -57 | 6.41 | -107 | 12.04 | -24 | 2.7 | 889 | 139.5 | 141.5 | 143.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 7.16 (-0.09) | 0.28 (-0.01) | 0.34 (-0.08) | -166 | 14.46 | -10 | 0.87 | -97 | 8.45 | 1148 | 141.5 | 143.5 | 145.5 | 140.0 |
| 2023-09-15 | 7.25 (+0.15) | 0.29 (-0.02) | 0.42 (+0.01) | -131 | 8.89 | -34 | 2.31 | 0 | 0.0 | 1474 | 144.0 | 142.5 | 146.5 | 141.0 |
| 2023-09-08 | 7.1 (-0.46) | 0.31 (-0.04) | 0.41 (+0.03) | -480 | 20.52 | -46 | 1.97 | 52 | 2.22 | 2339 | 142.5 | 149.5 | 154.0 | 141.0 |
| 2023-09-01 | 7.56 (+0.04) | 0.35 (-0.02) | 0.38 (+0.02) | 43 | 3.58 | -35 | 2.92 | 18 | 1.5 | 1200 | 149.5 | 143.5 | 152.0 | 142.0 |
| 2023-08-25 | 7.52 (-0.29) | 0.37 (-0.01) | 0.36 (+0.04) | 116 | 9.24 | -10 | 0.8 | 62 | 4.94 | 1255 | 143.5 | 144.5 | 147.0 | 142.0 |
| 2023-08-18 | 7.81 (-0.09) | 0.38 (-0.02) | 0.32 (-0.01) | 115 | 6.93 | -20 | 1.21 | -23 | 1.39 | 1659 | 143.5 | 147.0 | 147.5 | 142.0 |
| 2023-08-11 | 7.9 (-0.1) | 0.4 (-0.03) | 0.33 (-0.01) | -168 | 8.81 | -50 | 2.62 | -12 | 0.63 | 1907 | 148.0 | 153.5 | 154.0 | 145.5 |
| 2023-08-04 | 8.0 (-0.18) | 0.43 (0.0) | 0.34 (-0.02) | -288 | 19.04 | 0 | 0.0 | -20 | 1.32 | 1513 | 151.5 | 157.0 | 157.0 | 149.0 |
| 2023-07-28 | 8.18 (-0.06) | 0.43 (-0.03) | 0.36 (0.0) | -224 | 8.7 | -28 | 1.09 | -8 | 0.31 | 2576 | 156.5 | 155.0 | 160.0 | 148.0 |
| 2023-07-21 | 8.24 (-0.29) | 0.46 (-0.2) | 0.36 (-0.08) | -564 | 19.52 | -275 | 9.52 | -109 | 3.77 | 2890 | 153.0 | 166.0 | 166.0 | 152.5 |
| 2023-07-14 | 8.53 (+0.17) | 0.66 (0.0) | 0.44 (+0.01) | -68 | 2.57 | -3 | 0.11 | 19 | 0.72 | 2641 | 164.0 | 161.5 | 170.5 | 160.5 |
| 2023-07-07 | 8.36 (-0.14) | 0.66 (+0.01) | 0.43 (-0.11) | -234 | 10.45 | -14 | 0.62 | -146 | 6.52 | 2240 | 159.5 | 164.0 | 166.5 | 158.0 |
| 2023-06-30 | 8.5 (-0.13) | 0.65 (0.0) | 0.54 (-0.01) | -89 | 4.74 | -1 | 0.05 | -21 | 1.12 | 1878 | 163.0 | 164.0 | 167.0 | 158.5 |
| 2023-06-21 | 8.63 (-0.06) | 0.65 (0.0) | 0.55 (-0.17) | -24 | 1.54 | 0 | 0.0 | -221 | 14.18 | 1559 | 167.5 | 170.0 | 170.5 | 163.0 |
| 2023-06-16 | 8.69 (+0.1) | 0.65 (+0.02) | 0.72 (-0.03) | 104 | 3.52 | 28 | 0.95 | -45 | 1.52 | 2956 | 169.0 | 172.5 | 175.0 | 168.5 |
| 2023-06-09 | 8.59 (+0.05) | 0.63 (0.0) | 0.75 (+0.1) | 45 | 1.08 | -1 | 0.02 | 141 | 3.37 | 4182 | 171.5 | 172.5 | 176.0 | 168.0 |
| 2023-06-02 | 8.54 (+0.49) | 0.63 (-0.02) | 0.65 (-0.18) | 828 | 13.82 | -22 | 0.37 | -241 | 4.02 | 5992 | 170.5 | 173.0 | 180.0 | 170.5 |
| 2023-05-26 | 8.05 (-0.94) | 0.65 (-0.01) | 0.83 (+0.26) | -1448 | 12.26 | -7 | 0.06 | 347 | 2.94 | 11815 | 171.5 | 162.5 | 181.5 | 162.5 |
| 2023-05-19 | 8.99 (-0.24) | 0.66 (0.0) | 0.57 (+0.01) | -239 | 7.18 | -4 | 0.12 | 6 | 0.18 | 3328 | 161.0 | 165.0 | 168.0 | 158.5 |
| 2023-05-12 | 9.23 (+0.25) | 0.66 (0.0) | 0.56 (-0.08) | 279 | 8.52 | 0 | 0.0 | -97 | 2.96 | 3275 | 165.0 | 175.5 | 176.5 | 161.5 |
| 2023-05-05 | 8.98 (-0.17) | 0.66 (0.0) | 0.64 (-0.04) | -299 | 16.65 | 0 | 0.0 | -59 | 3.29 | 1796 | 173.5 | 175.5 | 180.5 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 9.15 (-0.28) | 0.66 (+0.05) | 0.68 (+0.01) | -230 | 6.37 | 65 | 1.8 | 10 | 0.28 | 3612 | 175.5 | 175.0 | 182.5 | 170.0 |
| 2023-04-21 | 9.43 (+0.81) | 0.61 (+0.02) | 0.67 (-0.3) | 1166 | 19.05 | 27 | 0.44 | -403 | 6.58 | 6122 | 173.5 | 188.0 | 191.5 | 171.0 |
| 2023-04-14 | 8.62 (+0.18) | 0.59 (0.0) | 0.97 (-0.02) | 281 | 3.56 | 0 | 0.0 | -21 | 0.27 | 7897 | 188.0 | 187.0 | 192.0 | 183.0 |
| 2023-04-07 | 8.44 (-0.37) | 0.59 (0.0) | 0.99 (+0.16) | -744 | 11.77 | 0 | 0.0 | 204 | 3.23 | 6323 | 186.0 | 183.0 | 192.0 | 182.0 |
| 2023-03-31 | 8.81 (+0.21) | 0.59 (+0.2) | 0.83 (-0.05) | 475 | 5.0 | 78 | 0.82 | -56 | 0.59 | 9502 | 182.0 | 177.0 | 187.0 | 176.0 |
| 2023-03-24 | 8.6 (-0.02) | 0.39 (+0.06) | 0.88 (+0.14) | -105 | 1.71 | 81 | 1.32 | 187 | 3.05 | 6125 | 177.5 | 166.0 | 177.5 | 163.5 |
| 2023-03-17 | 8.62 (-0.31) | 0.33 (-0.17) | 0.74 (-0.08) | -460 | 7.75 | -224 | 3.77 | -106 | 1.79 | 5934 | 165.0 | 168.0 | 172.0 | 160.0 |
| 2023-03-10 | 8.93 (+1.3) | 0.5 (+0.06) | 0.82 (+0.03) | 1716 | 11.65 | 83 | 0.56 | 35 | 0.24 | 14725 | 169.5 | 160.5 | 182.0 | 157.0 |
| 2023-03-03 | 7.63 (-0.1) | 0.44 (0.0) | 0.79 (+0.09) | -102 | 3.83 | 0 | 0.0 | 124 | 4.65 | 2666 | 159.5 | 158.0 | 164.0 | 153.0 |
| 2023-02-24 | 7.73 (-0.16) | 0.44 (+0.03) | 0.7 (-0.07) | -213 | 2.88 | 40 | 0.54 | -99 | 1.34 | 7391 | 158.0 | 161.5 | 166.5 | 151.0 |
| 2023-02-17 | 7.89 (-0.09) | 0.41 (+0.06) | 0.77 (+0.18) | -175 | 4.96 | 72 | 2.04 | 241 | 6.83 | 3529 | 161.5 | 157.0 | 164.0 | 156.5 |
| 2023-02-10 | 7.98 (+0.11) | 0.35 (-0.16) | 0.59 (-0.07) | 227 | 3.4 | -215 | 3.22 | -93 | 1.39 | 6683 | 158.0 | 160.0 | 165.5 | 157.5 |
| 2023-02-03 | 7.87 (+0.52) | 0.51 (+0.05) | 0.66 (+0.31) | 981 | 11.82 | 69 | 0.83 | 414 | 4.99 | 8297 | 161.5 | 141.5 | 165.0 | 141.0 |
| 2023-01-17 | 7.35 (+0.02) | 0.46 (0.0) | 0.35 (-0.04) | 64 | 18.99 | 0 | 0.0 | -45 | 13.35 | 337 | 139.0 | 139.5 | 140.0 | 138.5 |
| 2023-01-13 | 7.33 (+0.04) | 0.46 (-0.16) | 0.39 (+0.01) | 6 | 0.37 | -211 | 13.04 | 15 | 0.93 | 1618 | 138.5 | 143.0 | 144.0 | 137.5 |
| 2023-01-06 | 7.29 (-0.18) | 0.62 (-0.22) | 0.38 (+0.06) | -234 | 8.64 | -296 | 10.93 | 79 | 2.92 | 2709 | 140.0 | 138.5 | 144.5 | 136.0 |
| 2022-12-30 | 7.47 (-0.19) | 0.84 (-0.13) | 0.32 (-0.06) | -161 | 7.85 | -453 | 22.09 | -80 | 3.9 | 2051 | 138.0 | 144.5 | 144.5 | 137.0 |
| 2022-12-23 | 7.66 (-0.38) | 0.97 (+0.13) | 0.38 (+0.03) | -559 | 16.35 | 179 | 5.24 | 31 | 0.91 | 3418 | 142.0 | 148.0 | 153.0 | 140.5 |
| 2022-12-16 | 8.04 (-0.23) | 0.84 (+0.37) | 0.35 (-0.07) | -346 | 4.8 | 506 | 7.02 | -86 | 1.19 | 7204 | 151.0 | 151.5 | 160.0 | 149.0 |
| 2022-12-09 | 8.27 (+0.11) | 0.47 (+0.33) | 0.42 (+0.07) | 122 | 1.96 | 439 | 7.04 | 90 | 1.44 | 6232 | 151.0 | 151.5 | 158.0 | 143.5 |
| 2022-12-02 | 8.16 (-0.37) | 0.14 (-0.03) | 0.35 (+0.08) | -350 | 7.05 | -37 | 0.74 | 117 | 2.36 | 4968 | 151.5 | 141.5 | 155.5 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 8.53 (-0.13) | 0.17 (-0.04) | 0.27 (-0.01) | 20 | 0.64 | -55 | 1.77 | -15 | 0.48 | 3110 | 143.5 | 146.0 | 151.5 | 141.5 |
| 2022-11-18 | 8.66 (+0.41) | 0.21 (-0.36) | 0.28 (0.0) | 442 | 6.96 | -418 | 6.58 | 33 | 0.52 | 6352 | 145.5 | 133.5 | 154.5 | 133.0 |
| 2022-11-11 | 8.25 (-0.01) | 0.57 (-0.83) | 0.28 (+0.02) | -236 | 5.12 | -1012 | 21.96 | 17 | 0.37 | 4608 | 133.5 | 145.0 | 146.0 | 131.0 |
| 2022-11-04 | 8.26 (+0.28) | 1.4 (-0.17) | 0.26 (+0.02) | 308 | 20.8 | -210 | 14.18 | 29 | 1.96 | 1481 | 145.0 | 138.5 | 145.0 | 138.5 |
| 2022-10-28 | 7.98 (-0.13) | 1.57 (-0.01) | 0.24 (+0.04) | -284 | 9.57 | -9 | 0.3 | 47 | 1.58 | 2967 | 138.0 | 145.0 | 146.0 | 136.0 |
| 2022-10-21 | 8.11 (-0.25) | 1.58 (+0.5) | 0.2 (+0.14) | -386 | 5.52 | 610 | 8.73 | 167 | 2.39 | 6990 | 141.5 | 131.0 | 149.5 | 128.0 |
| 2022-10-14 | 8.36 (-0.19) | 1.08 (-0.01) | 0.06 (-0.05) | -290 | 10.0 | -8 | 0.28 | -56 | 1.93 | 2900 | 133.0 | 148.0 | 148.0 | 130.5 |
| 2022-10-07 | 8.55 (-0.22) | 1.09 (-0.11) | 0.11 (+0.01) | -286 | 9.05 | 200 | 6.33 | 10 | 0.32 | 3159 | 164.0 | 163.5 | 174.0 | 162.0 |
| 2022-09-30 | 8.77 (+0.33) | 1.2 (+0.29) | 0.1 (-0.05) | 408 | 10.33 | 352 | 8.91 | -54 | 1.37 | 3950 | 167.0 | 171.0 | 171.5 | 157.5 |
| 2022-09-23 | 8.44 (-0.19) | 0.91 (+0.42) | 0.15 (-0.14) | -36 | 0.78 | 515 | 11.18 | -173 | 3.76 | 4606 | 171.0 | 172.0 | 178.5 | 166.5 |
| 2022-09-16 | 8.63 (-0.08) | 0.49 (+0.2) | 0.29 (+0.01) | -294 | 4.72 | 240 | 3.85 | 5 | 0.08 | 6235 | 172.5 | 167.0 | 181.0 | 162.5 |
| 2022-09-08 | 8.71 (-0.11) | 0.29 (0.0) | 0.28 (-0.06) | 209 | 8.15 | 10 | 0.39 | -68 | 2.65 | 2563 | 165.0 | 168.0 | 168.0 | 157.0 |
| 2022-09-02 | 8.82 (+0.64) | 0.29 (+0.07) | 0.34 (-0.05) | 811 | 16.46 | 85 | 1.73 | -62 | 1.26 | 4927 | 169.0 | 163.5 | 171.5 | 160.5 |
| 2022-08-26 | 8.18 (+0.07) | 0.22 (+0.16) | 0.39 (+0.02) | 171 | 2.02 | 185 | 2.18 | 29 | 0.34 | 8467 | 169.0 | 157.5 | 172.5 | 152.0 |
| 2022-08-19 | 8.11 (+0.05) | 0.06 (+0.06) | 0.37 (+0.2) | 5 | 0.08 | 75 | 1.25 | 237 | 3.95 | 6007 | 158.5 | 134.5 | 163.5 | 134.5 |
| 2022-08-12 | 8.06 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | -84 | 15.03 | 0 | 0.0 | 14 | 2.5 | 559 | 134.0 | 136.0 | 136.5 | 132.5 |
| 2022-08-05 | 8.05 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.09 | 0 | 0.0 | -3 | 0.14 | 2131 | 137.0 | 141.5 | 146.0 | 130.0 |
| 2022-07-29 | 8.13 (+0.27) | 0.0 (0.0) | 0.16 (+0.01) | 339 | 38.57 | 1 | 0.11 | 20 | 2.28 | 879 | 141.0 | 139.0 | 141.0 | 134.0 |
| 2022-07-22 | 7.86 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 164 | 22.94 | 2 | 0.28 | 28 | 3.92 | 715 | 138.5 | 141.0 | 142.0 | 138.0 |
| 2022-07-15 | 7.85 (+0.07) | 0.0 (0.0) | 0.12 (+0.01) | 312 | 28.94 | -5 | 0.46 | 20 | 1.86 | 1078 | 141.0 | 135.0 | 141.5 | 129.0 |
| 2022-07-08 | 7.78 (+0.32) | 0.0 (0.0) | 0.11 (+0.04) | 87 | 5.49 | 1 | 0.06 | 47 | 2.96 | 1586 | 135.0 | 126.5 | 136.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 7.46 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -148 | 9.76 | 0 | 0.0 | 13 | 0.86 | 1517 | 130.0 | 140.5 | 142.0 | 122.0 |
| 2022-06-24 | 7.45 (-0.06) | 0.0 (0.0) | 0.06 (+0.06) | 69 | 5.99 | -2 | 0.17 | 47 | 4.08 | 1151 | 136.5 | 140.0 | 141.0 | 134.5 |
| 2022-06-17 | 7.51 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -168 | 15.3 | -1 | 0.09 | -20 | 1.82 | 1098 | 140.5 | 143.0 | 146.0 | 136.0 |
| 2022-06-10 | 7.63 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -32 | 8.14 | 0 | 0.0 | 5 | 1.27 | 393 | 146.0 | 149.5 | 150.5 | 145.0 |
| 2022-06-02 | 7.65 (+0.04) | 0.0 (-0.02) | 0.0 (-0.01) | 150 | 14.11 | -13 | 1.22 | -26 | 2.45 | 1063 | 150.0 | 153.0 | 153.5 | 148.0 |
| 2022-05-27 | 7.61 (-0.1) | 0.02 (-0.03) | 0.01 (-0.04) | 34 | 1.97 | -38 | 2.2 | -51 | 2.96 | 1724 | 149.5 | 149.5 | 156.0 | 142.5 |
| 2022-05-20 | 7.71 (+0.2) | 0.05 (0.0) | 0.05 (+0.02) | 340 | 25.32 | -1 | 0.07 | 31 | 2.31 | 1343 | 149.0 | 143.0 | 153.5 | 142.5 |
| 2022-05-13 | 7.51 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | 2 | 0.26 | 0 | 0.0 | -10 | 1.29 | 778 | 141.5 | 141.5 | 143.5 | 135.0 |
| 2022-05-06 | 7.53 (+0.08) | 0.05 (0.0) | 0.03 (0.0) | 122 | 17.23 | 0 | 0.0 | -2 | 0.28 | 708 | 141.0 | 137.0 | 143.0 | 136.0 |
| 2022-04-29 | 7.45 (-0.14) | 0.05 (+0.01) | 0.03 (-0.03) | -169 | 10.27 | 6 | 0.36 | -42 | 2.55 | 1646 | 138.0 | 142.0 | 142.0 | 131.0 |
| 2022-04-22 | 7.59 (+0.11) | 0.04 (0.0) | 0.06 (+0.01) | 151 | 13.36 | 0 | 0.0 | 24 | 2.12 | 1130 | 144.0 | 145.0 | 151.0 | 142.0 |
| 2022-04-15 | 7.48 (-0.03) | 0.04 (0.0) | 0.05 (-0.01) | -42 | 4.35 | 0 | 0.0 | -21 | 2.18 | 965 | 145.5 | 155.5 | 155.5 | 145.0 |
| 2022-04-08 | 7.51 (-0.04) | 0.04 (0.0) | 0.06 (-0.02) | -32 | 4.14 | 1 | 0.13 | -19 | 2.46 | 773 | 153.5 | 154.5 | 159.0 | 148.5 |
| 2022-04-01 | 7.55 (+0.37) | 0.04 (-0.01) | 0.08 (-0.02) | 337 | 20.88 | 4 | 0.25 | -22 | 1.36 | 1614 | 158.0 | 152.0 | 163.0 | 148.0 |
| 2022-03-25 | 7.18 (+0.12) | 0.05 (0.0) | 0.1 (-0.01) | 134 | 12.08 | 1 | 0.09 | -13 | 1.17 | 1109 | 152.5 | 152.5 | 162.0 | 151.5 |
| 2022-03-18 | 7.06 (+0.18) | 0.05 (0.0) | 0.11 (+0.04) | 246 | 25.08 | 0 | 0.0 | 43 | 4.38 | 981 | 152.5 | 149.0 | 153.0 | 141.5 |
| 2022-03-11 | 6.88 (-0.18) | 0.05 (-0.14) | 0.07 (-0.01) | 1 | 0.06 | -176 | 10.78 | -5 | 0.31 | 1633 | 147.5 | 153.5 | 153.5 | 140.0 |
| 2022-03-04 | 7.06 (0.0) | 0.19 (-0.23) | 0.08 (+0.01) | 88 | 10.19 | -280 | 32.41 | 7 | 0.81 | 864 | 154.0 | 157.5 | 160.0 | 152.0 |
| 2022-02-25 | 7.06 (+0.09) | 0.42 (-0.14) | 0.07 (-0.08) | -19 | 0.85 | -175 | 7.78 | -99 | 4.4 | 2248 | 156.0 | 168.5 | 171.0 | 151.5 |
| 2022-02-18 | 6.97 (-0.29) | 0.56 (-0.02) | 0.15 (-0.07) | -176 | 12.06 | -16 | 1.1 | -82 | 5.62 | 1459 | 169.5 | 178.0 | 178.0 | 166.5 |
| 2022-02-11 | 7.26 (+0.09) | 0.58 (0.0) | 0.22 (+0.03) | 180 | 16.9 | 0 | 0.0 | 41 | 3.85 | 1065 | 179.0 | 178.0 | 187.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 7.17 (-0.1) | 0.58 (0.0) | 0.19 (-0.03) | -10 | 0.94 | 0 | 0.0 | -47 | 4.43 | 1060 | 178.0 | 177.5 | 182.5 | 171.0 |
| 2022-01-21 | 7.27 (+0.14) | 0.58 (+0.01) | 0.22 (+0.01) | 128 | 6.77 | 10 | 0.53 | 17 | 0.9 | 1892 | 180.5 | 182.0 | 189.0 | 180.0 |
| 2022-01-14 | 7.13 (-0.04) | 0.57 (0.0) | 0.21 (-0.02) | -57 | 3.73 | 0 | 0.0 | -23 | 1.5 | 1529 | 182.0 | 181.5 | 185.5 | 175.0 |
| 2022-01-07 | 7.17 (+0.17) | 0.57 (+0.04) | 0.23 (-0.08) | 212 | 6.4 | 49 | 1.48 | -98 | 2.96 | 3310 | 181.5 | 187.5 | 194.0 | 181.5 |
| 2021-12-30 | 7.0 (-0.19) | 0.53 (+0.02) | 0.31 (-0.13) | -80 | 3.71 | 25 | 1.16 | -158 | 7.33 | 2156 | 188.5 | 191.5 | 194.0 | 188.0 |
| 2021-12-24 | 7.19 (+0.09) | 0.51 (+0.35) | 0.44 (+0.22) | 28 | 0.56 | 418 | 8.3 | 273 | 5.42 | 5039 | 188.5 | 178.0 | 194.5 | 177.0 |
| 2021-12-17 | 7.1 (+0.04) | 0.16 (+0.13) | 0.22 (+0.05) | 136 | 3.6 | 160 | 4.24 | 50 | 1.33 | 3773 | 180.0 | 182.5 | 188.0 | 176.5 |
| 2021-12-10 | 7.06 (+0.07) | 0.03 (0.0) | 0.17 (0.0) | 122 | 3.19 | 0 | 0.0 | 3 | 0.08 | 3826 | 181.0 | 181.5 | 185.5 | 177.0 |
| 2021-12-03 | 6.99 (+0.14) | 0.03 (0.0) | 0.17 (-0.02) | 254 | 4.61 | 0 | 0.0 | -16 | 0.29 | 5512 | 181.5 | 167.0 | 184.0 | 162.0 |
| 2021-11-26 | 6.85 (-0.15) | 0.03 (0.0) | 0.19 (-0.02) | -105 | 4.25 | 0 | 0.0 | -28 | 1.13 | 2470 | 168.5 | 176.5 | 176.5 | 166.0 |
| 2021-11-19 | 7.0 (+0.17) | 0.03 (0.0) | 0.21 (+0.06) | 166 | 3.23 | 0 | 0.0 | 68 | 1.32 | 5146 | 176.0 | 170.0 | 184.5 | 168.0 |
| 2021-11-12 | 6.83 (-0.06) | 0.03 (0.0) | 0.15 (+0.03) | -184 | 5.71 | 5 | 0.16 | 40 | 1.24 | 3225 | 150.0 | 165.5 | 173.0 | 149.5 |
| 2021-11-05 | 6.89 (+0.13) | 0.03 (-0.01) | 0.12 (+0.02) | 20 | 0.61 | -8 | 0.25 | 30 | 0.92 | 3253 | 182.5 | 172.0 | 184.0 | 162.0 |
| 2021-10-29 | 6.76 (-0.21) | 0.04 (+0.02) | 0.1 (+0.01) | -394 | 7.02 | 22 | 0.39 | 8 | 0.14 | 5611 | 151.0 | 165.0 | 176.0 | 149.5 |
| 2021-10-22 | 6.97 (-0.1) | 0.02 (+0.02) | 0.09 (+0.01) | -499 | 5.88 | 20 | 0.24 | 19 | 0.22 | 8493 | 163.0 | 154.5 | 168.0 | 149.5 |
| 2021-10-15 | 7.07 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -107 | 6.18 | 0 | 0.0 | 9 | 0.52 | 1732 | 152.5 | 148.0 | 154.5 | 146.0 |
| 2021-10-08 | 7.12 (+0.33) | 0.0 (0.0) | 0.07 (+0.01) | 285 | 11.74 | 1 | 0.04 | 8 | 0.33 | 2428 | 148.0 | 137.0 | 149.5 | 134.5 |
| 2021-10-01 | 6.79 (-0.28) | 0.0 (0.0) | 0.06 (-0.03) | -316 | 16.29 | 0 | 0.0 | -39 | 2.01 | 1940 | 137.0 | 150.0 | 150.0 | 134.5 |
| 2021-09-24 | 7.07 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 153 | 16.29 | 0 | 0.0 | -23 | 2.45 | 939 | 151.0 | 145.0 | 151.5 | 144.0 |
| 2021-09-17 | 7.04 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | 272 | 23.51 | 0 | 0.0 | -14 | 1.21 | 1157 | 149.0 | 148.5 | 151.5 | 146.0 |
| 2021-09-10 | 7.19 (-0.1) | 0.0 (0.0) | 0.12 (-0.02) | -150 | 7.7 | 0 | 0.0 | -23 | 1.18 | 1948 | 148.5 | 153.0 | 153.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 7.29 (-0.2) | 0.0 (0.0) | 0.14 (-0.01) | -271 | 12.63 | -2 | 0.09 | -7 | 0.33 | 2146 | 153.0 | 153.5 | 157.0 | 149.5 |
| 2021-08-27 | 7.49 (+0.15) | 0.0 (0.0) | 0.15 (+0.01) | 175 | 6.22 | 0 | 0.0 | 8 | 0.28 | 2813 | 153.0 | 151.0 | 159.0 | 149.0 |
| 2021-08-20 | 7.34 (+0.7) | 0.0 (-0.72) | 0.14 (-0.06) | 781 | 8.26 | -938 | 9.92 | -66 | 0.7 | 9452 | 150.5 | 163.0 | 164.0 | 143.0 |
| 2021-08-13 | 6.64 (-0.25) | 0.72 (-0.05) | 0.2 (-0.04) | -348 | 11.47 | -66 | 2.18 | -53 | 1.75 | 3034 | 165.0 | 185.5 | 185.5 | 164.0 |
| 2021-08-06 | 6.89 (+0.25) | 0.77 (0.0) | 0.24 (0.0) | 358 | 16.13 | 0 | 0.0 | -6 | 0.27 | 2220 | 182.5 | 179.0 | 186.0 | 175.5 |
| 2021-07-30 | 6.64 (-0.08) | 0.77 (0.0) | 0.24 (0.0) | -164 | 7.68 | 1 | 0.05 | 9 | 0.42 | 2136 | 175.5 | 182.5 | 184.0 | 172.5 |
| 2021-07-23 | 6.72 (-0.11) | 0.77 (-0.26) | 0.24 (-0.08) | -238 | 5.0 | -318 | 6.69 | -99 | 2.08 | 4756 | 181.5 | 185.5 | 186.5 | 176.0 |
| 2021-07-16 | 6.83 (-0.05) | 1.03 (-0.2) | 0.32 (+0.02) | -255 | 3.98 | -241 | 3.76 | 20 | 0.31 | 6415 | 185.5 | 187.5 | 194.5 | 182.0 |
| 2021-07-09 | 6.88 (-1.16) | 1.23 (-0.57) | 0.3 (-0.01) | -1859 | 18.01 | -698 | 6.76 | -8 | 0.08 | 10321 | 184.5 | 190.5 | 198.0 | 183.0 |
| 2021-07-02 | 8.04 (-0.09) | 1.8 (-0.05) | 0.31 (-0.05) | -647 | 6.53 | 15 | 0.15 | -67 | 0.68 | 9909 | 193.5 | 214.0 | 216.0 | 193.5 |
| 2021-06-25 | 8.13 (-1.15) | 1.85 (+0.65) | 0.36 (+0.17) | -1496 | 6.39 | 789 | 3.37 | 207 | 0.88 | 23420 | 210.5 | 190.5 | 227.5 | 184.0 |
| 2021-06-18 | 9.28 (-0.03) | 1.2 (+0.1) | 0.19 (-0.03) | -37 | 1.57 | 126 | 5.34 | -37 | 1.57 | 2360 | 193.0 | 190.5 | 194.5 | 187.0 |
| 2021-06-11 | 9.31 (+0.05) | 1.1 (0.0) | 0.22 (-0.03) | 73 | 1.69 | 6 | 0.14 | -33 | 0.76 | 4314 | 189.5 | 195.0 | 197.0 | 180.5 |
| 2021-06-04 | 9.26 (-0.01) | 1.1 (-0.02) | 0.25 (0.0) | 62 | 2.43 | -25 | 0.98 | 1 | 0.04 | 2547 | 196.0 | 203.0 | 206.0 | 195.0 |
| 2021-05-28 | 9.27 (-0.13) | 1.12 (+0.03) | 0.25 (0.0) | 105 | 3.61 | 34 | 1.17 | -4 | 0.14 | 2909 | 200.5 | 191.0 | 205.5 | 190.0 |
| 2021-05-21 | 9.4 (+0.55) | 1.09 (+0.29) | 0.25 (-0.09) | 1270 | 18.68 | 349 | 5.13 | -111 | 1.63 | 6799 | 195.0 | 175.0 | 203.0 | 170.0 |
| 2021-05-14 | 8.85 (-0.03) | 0.8 (-0.17) | 0.34 (-0.27) | 157 | 1.64 | -207 | 2.16 | -325 | 3.39 | 9591 | 188.5 | 231.5 | 238.0 | 176.0 |
| 2021-05-07 | 8.88 (+0.66) | 0.97 (+0.25) | 0.61 (-0.17) | 942 | 14.5 | 305 | 4.7 | -202 | 3.11 | 6495 | 230.0 | 236.0 | 237.0 | 206.0 |
| 2021-04-29 | 8.22 (+0.05) | 0.72 (+0.06) | 0.78 (+0.02) | 128 | 4.54 | 79 | 2.8 | 21 | 0.74 | 2822 | 235.0 | 242.0 | 245.0 | 234.0 |
| 2021-04-23 | 8.17 (+0.03) | 0.66 (+0.02) | 0.76 (-0.26) | -14 | 0.18 | 20 | 0.25 | -325 | 4.12 | 7894 | 241.0 | 255.0 | 264.0 | 233.0 |
| 2021-04-16 | 8.14 (+0.49) | 0.64 (+0.05) | 1.02 (-0.09) | 598 | 8.93 | 60 | 0.9 | -100 | 1.49 | 6695 | 252.5 | 256.5 | 257.0 | 233.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 7.65 (+0.14) | 0.59 (+0.17) | 1.11 (+0.04) | 79 | 0.89 | 210 | 2.37 | 45 | 0.51 | 8875 | 252.5 | 251.5 | 268.0 | 249.0 |
| 2021-04-01 | 7.51 (-0.62) | 0.42 (+0.32) | 1.07 (+0.33) | -669 | 6.47 | 40 | 0.39 | 402 | 3.89 | 10337 | 247.0 | 231.0 | 250.0 | 231.0 |
| 2021-03-26 | 8.13 (+0.17) | 0.1 (+0.02) | 0.74 (+0.02) | -147 | 0.93 | 20 | 0.13 | 27 | 0.17 | 15771 | 230.0 | 226.5 | 248.0 | 222.0 |
| 2021-03-19 | 7.96 (-0.1) | 0.08 (0.0) | 0.72 (+0.28) | -312 | 3.03 | 1 | 0.01 | 337 | 3.28 | 10286 | 225.0 | 209.5 | 228.0 | 206.5 |
| 2021-03-12 | 8.06 (-0.51) | 0.08 (0.0) | 0.44 (-0.34) | -487 | 5.17 | 1 | 0.01 | -411 | 4.36 | 9424 | 209.5 | 222.0 | 225.0 | 199.0 |
| 2021-03-05 | 8.57 (+0.57) | 0.08 (+0.01) | 0.78 (+0.23) | 1182 | 5.26 | 20 | 0.09 | 282 | 1.25 | 22477 | 222.0 | 210.0 | 231.0 | 210.0 |
| 2021-02-26 | 8.0 (+0.06) | 0.07 (-0.07) | 0.55 (0.0) | 257 | 6.19 | -89 | 2.14 | -5 | 0.12 | 4153 | 196.0 | 201.5 | 201.5 | 193.0 |
| 2021-02-19 | 7.94 (+0.21) | 0.14 (0.0) | 0.55 (+0.01) | 204 | 3.29 | 0 | 0.0 | 13 | 0.21 | 6195 | 199.0 | 195.0 | 204.5 | 193.0 |
| 2021-02-05 | 7.73 (+0.36) | 0.14 (0.0) | 0.54 (-0.16) | 236 | 3.46 | 1 | 0.01 | -195 | 2.86 | 6821 | 192.0 | 182.0 | 198.5 | 179.0 |
| 2021-01-29 | 7.37 (-1.2) | 0.14 (-0.08) | 0.7 (-0.24) | -1133 | 16.21 | -105 | 1.5 | -289 | 4.13 | 6991 | 182.0 | 189.0 | 194.5 | 180.5 |
| 2021-01-22 | 8.57 (+0.18) | 0.22 (-0.43) | 0.94 (-0.06) | 270 | 3.47 | -525 | 6.75 | -73 | 0.94 | 7773 | 190.0 | 197.5 | 204.5 | 184.0 |
| 2021-01-15 | 8.39 (-0.19) | 0.65 (-0.32) | 1.0 (+0.08) | -305 | 3.85 | -382 | 4.82 | 96 | 1.21 | 7928 | 196.5 | 212.5 | 217.5 | 196.5 |
| 2021-01-08 | 8.58 (-0.59) | 0.97 (+0.17) | 0.92 (-0.17) | -820 | 4.76 | 200 | 1.16 | -210 | 1.22 | 17226 | 210.5 | 207.0 | 219.0 | 197.5 |
| 2020-12-31 | 9.17 (+0.25) | 0.8 (-0.04) | 1.09 (-0.04) | 295 | 5.88 | -66 | 1.32 | -50 | 1.0 | 5014 | 202.0 | 196.5 | 206.5 | 192.0 |
| 2020-12-25 | 8.92 (-0.18) | 0.84 (-0.19) | 1.13 (+0.01) | -153 | 2.77 | -227 | 4.11 | 13 | 0.24 | 5524 | 195.5 | 197.0 | 201.5 | 187.0 |
| 2020-12-18 | 9.1 (+0.18) | 1.03 (-0.65) | 1.12 (-0.23) | 670 | 12.27 | -794 | 14.54 | -285 | 5.22 | 5459 | 196.0 | 205.0 | 206.0 | 191.5 |
| 2020-12-11 | 8.92 (+0.93) | 1.68 (-0.14) | 1.35 (-0.03) | 840 | 5.74 | -170 | 1.16 | -29 | 0.2 | 14641 | 202.0 | 208.0 | 215.0 | 196.5 |
| 2020-12-04 | 7.99 (-0.37) | 1.82 (+0.39) | 1.38 (+0.27) | -436 | 1.75 | 473 | 1.9 | 329 | 1.32 | 24901 | 226.5 | 208.0 | 237.0 | 206.5 |
| 2020-11-27 | 8.36 (-1.03) | 1.43 (+0.14) | 1.11 (+0.18) | -1411 | 6.34 | 170 | 0.76 | 212 | 0.95 | 22241 | 208.0 | 203.0 | 221.0 | 199.5 |
| 2020-11-20 | 9.39 (+0.72) | 1.29 (+0.05) | 0.93 (+0.11) | 847 | 4.28 | 65 | 0.33 | 137 | 0.69 | 19789 | 204.5 | 196.0 | 212.5 | 190.0 |
| 2020-11-13 | 8.67 (+0.89) | 1.24 (+0.29) | 0.82 (+0.34) | 1352 | 2.61 | 354 | 0.68 | 414 | 0.8 | 51806 | 196.5 | 180.0 | 208.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 7.78 (+0.57) | 0.95 (+0.04) | 0.48 (-0.07) | 855 | 7.39 | 49 | 0.42 | -87 | 0.75 | 11563 | 174.0 | 159.0 | 178.0 | 157.5 |
| 2020-10-30 | 7.21 (-0.21) | 0.91 (-0.3) | 0.55 (+0.03) | -248 | 4.95 | -365 | 7.29 | 40 | 0.8 | 5006 | 158.5 | 168.0 | 173.0 | 158.0 |
| 2020-10-23 | 7.42 (-0.2) | 1.21 (-0.21) | 0.52 (+0.02) | 4 | 0.03 | -252 | 2.18 | 27 | 0.23 | 11552 | 168.0 | 165.5 | 179.0 | 164.5 |
| 2020-10-16 | 7.62 (-0.04) | 1.42 (-0.12) | 0.5 (+0.02) | 101 | 1.24 | -152 | 1.86 | 26 | 0.32 | 8176 | 164.0 | 161.0 | 173.0 | 154.0 |
| 2020-10-08 | 7.66 (+0.3) | 1.54 (-0.19) | 0.48 (0.0) | 301 | 12.77 | -236 | 10.01 | -6 | 0.25 | 2357 | 159.0 | 160.5 | 164.5 | 158.5 |
| 2020-09-30 | 7.36 (+0.03) | 1.73 (-0.27) | 0.48 (+0.02) | 4 | 0.13 | -70 | 2.2 | 26 | 0.82 | 3178 | 159.5 | 155.5 | 162.0 | 153.0 |
| 2020-09-25 | 7.33 (-0.34) | 2.0 (-0.61) | 0.46 (-0.11) | -447 | 2.63 | -735 | 4.32 | -126 | 0.74 | 17009 | 154.0 | 180.0 | 186.0 | 149.5 |
| 2020-09-18 | 7.67 (+0.23) | 2.61 (+0.15) | 0.57 (-0.09) | 173 | 1.5 | 185 | 1.6 | -111 | 0.96 | 11559 | 177.5 | 166.5 | 181.0 | 163.0 |
| 2020-09-11 | 7.44 (-0.84) | 2.46 (+0.22) | 0.66 (-0.03) | -1219 | 6.28 | 263 | 1.36 | -44 | 0.23 | 19405 | 166.5 | 171.0 | 178.0 | 161.5 |
| 2020-09-04 | 8.28 (+0.53) | 2.24 (+0.21) | 0.69 (+0.33) | 819 | 5.39 | 263 | 1.73 | 406 | 2.67 | 15203 | 168.0 | 165.0 | 169.5 | 157.0 |
| 2020-08-28 | 7.75 (-0.81) | 2.03 (+2.03) | 0.36 (+0.22) | -870 | 2.37 | 2468 | 6.71 | 261 | 0.71 | 36770 | 165.5 | 139.5 | 173.0 | 137.0 |
| 2020-08-21 | 8.56 (-0.02) | 0.0 (0.0) | 0.14 (+0.1) | -582 | 3.65 | 0 | 0.0 | 127 | 0.8 | 15963 | 138.0 | 121.0 | 143.5 | 119.0 |
| 2020-08-14 | 8.58 (-0.12) | 0.0 (0.0) | 0.04 (+0.04) | -108 | 2.14 | -8 | 0.16 | 21 | 0.42 | 5037 | 121.5 | 117.5 | 123.0 | 112.0 |
| 2020-08-07 | 8.7 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 456 | 10.16 | 0 | 0.0 | -9 | 0.2 | 4486 | 117.5 | 120.5 | 125.5 | 117.0 |
| 2020-07-31 | 8.53 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 669 | 10.3 | -18 | 0.28 | -12 | 0.18 | 6492 | 120.5 | 128.0 | 129.0 | 114.0 |
| 2020-07-24 | 8.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -164 | 4.37 | 0 | 0.0 | -23 | 0.61 | 3753 | 128.0 | 138.5 | 139.5 | 127.0 |
| 2020-07-17 | 8.07 (+0.46) | 0.0 (0.0) | 0.0 (-0.06) | -270 | 5.32 | 0 | 0.0 | -112 | 2.21 | 5076 | 138.5 | 145.5 | 146.5 | 135.0 |
| 2020-07-10 | 7.61 (-0.39) | 0.0 (0.0) | 0.06 (+0.05) | -272 | 4.41 | 0 | 0.0 | 59 | 0.96 | 6172 | 145.0 | 161.0 | 161.5 | 144.0 |
| 2020-07-03 | 8.0 (-0.13) | 0.0 (-0.02) | 0.01 (+0.01) | 22 | 0.44 | -15 | 0.3 | 15 | 0.3 | 5056 | 158.0 | 149.5 | 163.0 | 149.0 |
| 2020-06-24 | 8.13 (-0.04) | 0.02 (-0.09) | 0.0 (-0.03) | -42 | 2.01 | -109 | 5.22 | -43 | 2.06 | 2088 | 275.0 | 153.0 | 281.0 | 151.5 |
| 2020-06-19 | 8.17 (+0.07) | 0.11 (-0.03) | 0.03 (-0.02) | -125 | 3.12 | -35 | 0.87 | -30 | 0.75 | 4010 | 153.5 | 156.0 | 157.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 8.1 (-0.4) | 0.14 (0.0) | 0.05 (-0.03) | -381 | 4.01 | 0 | 0.0 | -33 | 0.35 | 9492 | 156.0 | 161.5 | 167.0 | 150.0 |
| 2020-06-05 | 8.5 (+0.59) | 0.14 (+0.01) | 0.08 (+0.08) | 501 | 7.16 | 8 | 0.11 | 94 | 1.34 | 7000 | 162.0 | 152.0 | 165.5 | 152.0 |
| 2020-05-29 | 7.91 (-0.14) | 0.13 (0.0) | 0.0 (-0.01) | -139 | 2.98 | 0 | 0.0 | -9 | 0.19 | 4666 | 150.5 | 152.5 | 159.0 | 147.5 |
| 2020-05-22 | 8.05 (+0.03) | 0.13 (0.0) | 0.01 (0.0) | -195 | 2.63 | 6 | 0.08 | -2 | 0.03 | 7428 | 152.0 | 151.0 | 163.5 | 150.5 |
| 2020-05-15 | 8.02 (-0.76) | 0.13 (+0.1) | 0.01 (-0.02) | -1500 | 7.18 | 124 | 0.59 | -16 | 0.08 | 20877 | 151.5 | 151.0 | 172.0 | 149.0 |
| 2020-05-08 | 8.78 (+0.3) | 0.03 (0.0) | 0.03 (+0.02) | 416 | 5.61 | 0 | 0.0 | 18 | 0.24 | 7419 | 146.5 | 141.0 | 150.0 | 137.5 |
| 2020-04-30 | 8.48 (+0.24) | 0.03 (+0.01) | 0.01 (+0.01) | 657 | 11.03 | 2 | 0.03 | 7 | 0.12 | 5955 | 144.5 | 137.5 | 147.0 | 136.5 |
| 2020-04-24 | 8.24 (+0.04) | 0.02 (-0.01) | 0.0 (-0.04) | 55 | 0.71 | -8 | 0.1 | -46 | 0.59 | 7774 | 135.5 | 147.5 | 149.0 | 129.0 |
| 2020-04-17 | 8.2 (-0.13) | 0.03 (+0.01) | 0.04 (-0.02) | -674 | 4.23 | 14 | 0.09 | -28 | 0.18 | 15922 | 145.0 | 129.5 | 151.5 | 123.0 |
| 2020-04-10 | 8.33 (-0.56) | 0.02 (+0.01) | 0.06 (0.0) | -743 | 10.08 | 16 | 0.22 | 2 | 0.03 | 7372 | 127.0 | 111.0 | 132.5 | 105.0 |
| 2020-04-01 | 8.89 (-0.15) | 0.01 (+0.01) | 0.06 (0.0) | -139 | 6.14 | 0 | 0.0 | -7 | 0.31 | 2264 | 107.0 | 110.0 | 119.0 | 106.0 |
| 2020-03-27 | 9.04 (-0.51) | 0.0 (-0.29) | 0.06 (+0.05) | -97 | 1.83 | -397 | 7.51 | 66 | 1.25 | 5287 | 119.0 | 86.1 | 119.0 | 85.5 |
| 2020-03-20 | 9.55 (-0.19) | 0.29 (-0.42) | 0.01 (+0.01) | -191 | 1.66 | -520 | 4.51 | -70 | 0.61 | 11526 | 233.0 | 144.0 | 233.0 | 92.0 |
| 2020-03-13 | 9.74 (-0.54) | 0.71 (-0.43) | 0.0 (-0.25) | -484 | 5.92 | -534 | 6.53 | -310 | 3.79 | 8174 | 143.5 | 196.5 | 197.0 | 143.5 |
| 2020-03-06 | 10.28 (+0.14) | 1.14 (-0.11) | 0.25 (+0.03) | 192 | 5.78 | -126 | 3.8 | 28 | 0.84 | 3320 | 200.0 | 193.5 | 203.0 | 189.5 |
| 2020-02-27 | 10.14 (-0.07) | 1.25 (-0.01) | 0.22 (-0.04) | -88 | 4.22 | -10 | 0.48 | -48 | 2.3 | 2084 | 202.0 | 216.0 | 221.5 | 202.0 |
| 2020-02-21 | 10.21 (+0.19) | 1.26 (+0.06) | 0.26 (0.0) | 298 | 16.13 | 63 | 3.41 | 4 | 0.22 | 1848 | 218.5 | 216.0 | 226.0 | 211.5 |
| 2020-02-14 | 10.02 (-0.02) | 1.2 (-0.02) | 0.26 (0.0) | -33 | 2.72 | -13 | 1.07 | 1 | 0.08 | 1213 | 216.0 | 211.0 | 219.0 | 209.0 |
| 2020-02-07 | 10.04 (-0.13) | 1.22 (+0.14) | 0.26 (-0.2) | -126 | 3.99 | 168 | 5.32 | -249 | 7.89 | 3157 | 216.5 | 198.0 | 219.5 | 197.5 |
| 2020-01-31 | 10.17 (-0.03) | 1.08 (+0.01) | 0.46 (-0.03) | -132 | 6.47 | 8 | 0.39 | -40 | 1.96 | 2040 | 216.5 | 239.5 | 240.0 | 209.0 |
| 2020-01-20 | 10.2 (-0.02) | 1.07 (0.0) | 0.49 (-0.01) | -20 | 5.88 | 1 | 0.29 | -7 | 2.06 | 340 | 252.5 | 256.0 | 256.0 | 252.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 10.22 (+0.05) | 1.07 (+0.08) | 0.5 (+0.02) | 93 | 4.4 | 96 | 4.55 | 23 | 1.09 | 2112 | 255.0 | 246.0 | 257.0 | 244.0 |
| 2020-01-10 | 10.17 (-0.02) | 0.99 (+0.01) | 0.48 (-0.03) | 51 | 4.56 | 12 | 1.07 | -30 | 2.68 | 1119 | 245.0 | 248.0 | 249.0 | 238.0 |
| 2020-01-03 | 10.19 (-0.02) | 0.98 (0.0) | 0.51 (+0.01) | -20 | 1.59 | 0 | 0.0 | 3 | 0.24 | 1256 | 248.0 | 280.0 | 281.0 | 246.5 |
| 2019-12-31 | 10.21 (-0.17) | 0.98 (-0.01) | 0.5 (-0.04) | -121 | 12.33 | 0 | 0.0 | -43 | 4.38 | 981 | 249.5 | 256.5 | 257.5 | 248.5 |
| 2019-12-27 | 10.38 (-0.01) | 0.99 (+0.08) | 0.54 (+0.16) | 119 | 3.93 | 90 | 2.97 | 195 | 6.44 | 3026 | 255.0 | 242.0 | 255.0 | 239.0 |
| 2019-12-20 | 10.39 (-0.33) | 0.91 (-0.01) | 0.38 (0.0) | -56 | 4.19 | -15 | 1.12 | 3 | 0.22 | 1335 | 241.5 | 243.5 | 246.0 | 240.0 |
| 2019-12-13 | 10.72 (+0.17) | 0.92 (+0.01) | 0.38 (+0.01) | 249 | 17.26 | 13 | 0.9 | 13 | 0.9 | 1443 | 243.5 | 240.0 | 246.0 | 238.5 |
| 2019-12-06 | 10.55 (-0.15) | 0.91 (+0.02) | 0.37 (-0.01) | -204 | 10.31 | 33 | 1.67 | -19 | 0.96 | 1978 | 240.5 | 247.0 | 247.0 | 236.0 |
| 2019-11-29 | 10.7 (+0.22) | 0.89 (+0.04) | 0.38 (+0.11) | -59 | 1.18 | 46 | 0.92 | 136 | 2.72 | 4997 | 247.0 | 235.5 | 254.0 | 232.0 |
| 2019-11-22 | 10.48 (-0.02) | 0.85 (-0.04) | 0.27 (-0.03) | -287 | 17.49 | -51 | 3.11 | -37 | 2.25 | 1641 | 234.5 | 238.0 | 239.0 | 230.5 |
| 2019-11-15 | 10.5 (-0.13) | 0.89 (-0.19) | 0.3 (+0.04) | -576 | 17.88 | -232 | 7.2 | 51 | 1.58 | 3221 | 239.5 | 242.0 | 243.0 | 229.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 6.55 (-0.1) | 0.03 (0.0) | 0.39 (+0.02) | -80 | 13.25 | 0 | 0.0 | 21 | 3.48 | 604 | 117.5 | 119.0 | 120.5 | 117.0 |
| 2024-06-28 | 6.65 (-0.14) | 0.03 (-0.01) | 0.37 (+0.04) | 192 | 1.44 | -11 | 0.08 | 57 | 0.43 | 13296 | 118.5 | 132.5 | 140.5 | 117.5 |
| 2024-05-31 | 6.79 (+0.99) | 0.04 (0.0) | 0.33 (-0.06) | 3341 | 24.08 | 1 | 0.01 | -87 | 0.63 | 13876 | 130.5 | 112.0 | 134.5 | 106.0 |
| 2024-04-30 | 5.8 (+0.08) | 0.04 (0.0) | 0.39 (0.0) | -813 | 8.78 | -6 | 0.06 | 8 | 0.09 | 9255 | 112.0 | 121.0 | 121.0 | 106.0 |
| 2024-03-29 | 5.72 (-0.29) | 0.04 (-0.01) | 0.39 (+0.07) | -1083 | 13.41 | -1 | 0.01 | 93 | 1.15 | 8077 | 120.0 | 129.0 | 129.5 | 114.0 |
| 2024-02-29 | 6.01 (-0.11) | 0.05 (0.0) | 0.32 (+0.05) | -152 | 3.59 | -5 | 0.12 | 76 | 1.79 | 4236 | 128.5 | 129.5 | 133.5 | 125.5 |
| 2024-01-31 | 6.12 (-0.38) | 0.05 (0.0) | 0.27 (0.0) | -573 | 11.56 | 0 | 0.0 | 3 | 0.06 | 4957 | 129.5 | 134.5 | 135.0 | 128.5 |
| 2023-12-29 | 6.5 (-0.36) | 0.05 (0.0) | 0.27 (-0.03) | -862 | 15.59 | 0 | 0.0 | -41 | 0.74 | 5528 | 134.5 | 139.0 | 142.5 | 131.5 |
| 2023-11-30 | 6.86 (-0.1) | 0.05 (+0.02) | 0.3 (+0.03) | 11 | 0.2 | 21 | 0.38 | 35 | 0.63 | 5522 | 139.0 | 132.0 | 139.5 | 130.0 |
| 2023-10-31 | 6.96 (-0.18) | 0.03 (-0.17) | 0.27 (-0.06) | -902 | 17.88 | -325 | 6.44 | -53 | 1.05 | 5046 | 131.0 | 141.0 | 143.0 | 130.5 |
| 2023-09-28 | 7.14 (-0.45) | 0.2 (-0.15) | 0.33 (-0.04) | -895 | 14.53 | -197 | 3.2 | -57 | 0.93 | 6159 | 139.5 | 152.0 | 154.0 | 138.0 |
| 2023-08-31 | 7.59 (-0.52) | 0.35 (-0.08) | 0.37 (+0.02) | 5 | 0.07 | -115 | 1.69 | 22 | 0.32 | 6819 | 151.5 | 152.5 | 154.0 | 142.0 |
| 2023-07-31 | 8.11 (-0.39) | 0.43 (-0.22) | 0.35 (-0.19) | -1216 | 11.3 | -320 | 2.97 | -253 | 2.35 | 10758 | 152.5 | 164.0 | 170.5 | 148.0 |
| 2023-06-30 | 8.5 (+0.03) | 0.65 (+0.01) | 0.54 (-0.39) | 280 | 2.22 | 14 | 0.11 | -522 | 4.14 | 12602 | 163.0 | 177.5 | 178.5 | 158.5 |
| 2023-05-31 | 8.47 (-0.68) | 0.64 (-0.02) | 0.93 (+0.25) | -1123 | 4.64 | -21 | 0.09 | 332 | 1.37 | 24183 | 175.5 | 175.5 | 181.5 | 158.5 |
| 2023-04-28 | 9.15 (+0.34) | 0.66 (+0.07) | 0.68 (-0.15) | 473 | 1.97 | 92 | 0.38 | -210 | 0.88 | 23956 | 175.5 | 183.0 | 192.0 | 170.0 |
| 2023-03-31 | 8.81 (+1.08) | 0.59 (+0.15) | 0.83 (+0.13) | 1524 | 3.91 | 18 | 0.05 | 184 | 0.47 | 38953 | 182.0 | 158.0 | 187.0 | 153.0 |
| 2023-02-24 | 7.73 (+0.31) | 0.44 (-0.02) | 0.7 (+0.34) | 664 | 2.67 | -35 | 0.14 | 456 | 1.84 | 24832 | 158.0 | 145.0 | 166.5 | 144.5 |
| 2023-01-31 | 7.42 (-0.05) | 0.46 (-0.38) | 0.36 (+0.04) | -8 | 0.14 | -506 | 8.82 | 56 | 0.98 | 5736 | 144.0 | 138.5 | 145.5 | 136.0 |
| 2022-12-30 | 7.47 (-0.91) | 0.84 (+0.67) | 0.32 (+0.07) | -1153 | 5.15 | 634 | 2.83 | 95 | 0.42 | 22384 | 138.0 | 144.0 | 160.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.38 (+0.39) | 0.17 (-1.4) | 0.25 (+0.02) | 399 | 2.37 | -1695 | 10.08 | 49 | 0.29 | 16820 | 143.0 | 139.5 | 154.5 | 131.0 |
| 2022-10-31 | 7.99 (-0.78) | 1.57 (+0.37) | 0.23 (+0.13) | -1252 | 7.71 | 793 | 4.88 | 160 | 0.99 | 16241 | 139.0 | 163.5 | 174.0 | 128.0 |
| 2022-09-30 | 8.77 (-0.01) | 1.2 (+0.93) | 0.1 (-0.24) | 351 | 1.84 | 1137 | 5.97 | -296 | 1.56 | 19031 | 167.0 | 165.5 | 181.0 | 157.0 |
| 2022-08-31 | 8.78 (+0.65) | 0.27 (+0.27) | 0.34 (+0.18) | 837 | 4.1 | 325 | 1.59 | 221 | 1.08 | 20419 | 167.0 | 141.5 | 172.5 | 130.0 |
| 2022-07-29 | 8.13 (+0.66) | 0.0 (0.0) | 0.16 (+0.09) | 846 | 16.56 | -1 | 0.02 | 118 | 2.31 | 5110 | 141.0 | 130.0 | 142.0 | 122.0 |
| 2022-06-30 | 7.47 (-0.2) | 0.0 (0.0) | 0.07 (+0.07) | -148 | 3.98 | -3 | 0.08 | 41 | 1.1 | 3722 | 130.5 | 150.5 | 153.5 | 130.5 |
| 2022-05-31 | 7.67 (+0.22) | 0.0 (-0.05) | 0.0 (-0.03) | 573 | 11.01 | -52 | 1.0 | -57 | 1.1 | 5205 | 150.0 | 137.0 | 156.0 | 135.0 |
| 2022-04-29 | 7.45 (-0.07) | 0.05 (+0.01) | 0.03 (-0.06) | -51 | 1.08 | 7 | 0.15 | -69 | 1.46 | 4723 | 138.0 | 158.0 | 159.0 | 131.0 |
| 2022-03-31 | 7.52 (+0.46) | 0.04 (-0.38) | 0.09 (+0.02) | 765 | 12.76 | -451 | 7.52 | 21 | 0.35 | 5995 | 158.0 | 157.5 | 163.0 | 140.0 |
| 2022-02-25 | 7.06 (-0.11) | 0.42 (-0.16) | 0.07 (-0.12) | -15 | 0.31 | -191 | 4.0 | -140 | 2.93 | 4773 | 156.0 | 178.0 | 187.0 | 151.5 |
| 2022-01-26 | 7.17 (+0.17) | 0.58 (+0.05) | 0.19 (-0.12) | 273 | 3.5 | 59 | 0.76 | -151 | 1.94 | 7793 | 178.0 | 187.5 | 194.0 | 171.0 |
| 2021-12-30 | 7.0 (+0.02) | 0.53 (+0.5) | 0.31 (+0.13) | 291 | 1.66 | 603 | 3.43 | 160 | 0.91 | 17570 | 188.5 | 178.0 | 194.5 | 176.5 |
| 2021-11-30 | 6.98 (+0.22) | 0.03 (-0.01) | 0.18 (+0.08) | 66 | 0.39 | -3 | 0.02 | 102 | 0.61 | 16833 | 178.5 | 172.0 | 184.5 | 149.5 |
| 2021-10-29 | 6.76 (-0.23) | 0.04 (+0.04) | 0.1 (+0.03) | -934 | 4.87 | 43 | 0.22 | 28 | 0.15 | 19167 | 151.0 | 141.0 | 176.0 | 134.5 |
| 2021-09-30 | 6.99 (-0.28) | 0.0 (0.0) | 0.07 (-0.07) | 208 | 3.53 | -2 | 0.03 | -81 | 1.37 | 5892 | 142.5 | 154.0 | 156.5 | 140.5 |
| 2021-08-31 | 7.27 (+0.63) | 0.0 (-0.77) | 0.14 (-0.1) | 665 | 3.53 | -1004 | 5.32 | -126 | 0.67 | 18858 | 153.0 | 179.0 | 186.0 | 143.0 |
| 2021-07-30 | 6.64 (-1.23) | 0.77 (-1.03) | 0.24 (-0.12) | -2791 | 9.79 | -1256 | 4.41 | -148 | 0.52 | 28510 | 175.5 | 206.0 | 207.0 | 172.5 |
| 2021-06-30 | 7.87 (-1.37) | 1.8 (+0.68) | 0.36 (+0.12) | -1732 | 4.67 | 911 | 2.46 | 152 | 0.41 | 37082 | 206.5 | 203.0 | 227.5 | 180.5 |
| 2021-05-31 | 9.24 (+1.02) | 1.12 (+0.4) | 0.24 (-0.54) | 2436 | 9.23 | 481 | 1.82 | -653 | 2.47 | 26384 | 201.0 | 236.0 | 238.0 | 170.0 |
| 2021-04-29 | 8.22 (+0.37) | 0.72 (+0.3) | 0.78 (-0.21) | 354 | 1.23 | 369 | 1.29 | -261 | 0.91 | 28705 | 235.0 | 246.5 | 268.0 | 233.0 |
| 2021-03-31 | 7.85 (-0.15) | 0.42 (+0.35) | 0.99 (+0.44) | 4 | 0.01 | 82 | 0.12 | 539 | 0.82 | 65879 | 242.5 | 210.0 | 248.0 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 8.0 (+0.63) | 0.07 (-0.07) | 0.55 (-0.15) | 697 | 4.06 | -88 | 0.51 | -187 | 1.09 | 17170 | 196.0 | 182.0 | 204.5 | 179.0 |
| 2021-01-29 | 7.37 (-1.8) | 0.14 (-0.66) | 0.7 (-0.39) | -1988 | 4.98 | -812 | 2.03 | -476 | 1.19 | 39920 | 182.0 | 207.0 | 219.0 | 180.5 |
| 2020-12-31 | 9.17 (+0.64) | 0.8 (-0.71) | 1.09 (-0.13) | 798 | 1.54 | -884 | 1.71 | -162 | 0.31 | 51662 | 202.0 | 215.5 | 237.0 | 187.0 |
| 2020-11-30 | 8.53 (+1.32) | 1.51 (+0.6) | 1.22 (+0.67) | 2061 | 1.89 | 738 | 0.68 | 816 | 0.75 | 109280 | 215.5 | 159.0 | 221.0 | 157.5 |
| 2020-10-30 | 7.21 (-0.15) | 0.91 (-0.82) | 0.55 (+0.07) | 158 | 0.58 | -1005 | 3.71 | 87 | 0.32 | 27093 | 158.5 | 160.5 | 179.0 | 154.0 |
| 2020-09-30 | 7.36 (-0.75) | 1.73 (-0.29) | 0.48 (+0.07) | -1171 | 1.84 | -94 | 0.15 | 95 | 0.15 | 63562 | 159.5 | 169.0 | 186.0 | 149.5 |
| 2020-08-31 | 8.11 (-0.42) | 2.02 (+2.02) | 0.41 (+0.41) | -603 | 0.93 | 2460 | 3.78 | 456 | 0.7 | 65051 | 167.5 | 120.5 | 173.0 | 112.0 |
| 2020-07-31 | 8.53 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 107 | 0.42 | -18 | 0.07 | -71 | 0.28 | 25525 | 120.5 | 153.0 | 163.0 | 114.0 |
| 2020-06-30 | 8.08 (+0.17) | 0.0 (-0.13) | 0.0 (0.0) | -169 | 0.72 | -151 | 0.64 | -14 | 0.06 | 23617 | 152.0 | 152.0 | 281.0 | 149.0 |
| 2020-05-29 | 7.91 (-0.57) | 0.13 (+0.1) | 0.0 (-0.01) | -1418 | 3.51 | 130 | 0.32 | -9 | 0.02 | 40391 | 150.5 | 141.0 | 172.0 | 137.5 |
| 2020-04-30 | 8.48 (-0.44) | 0.03 (+0.02) | 0.01 (-0.05) | -695 | 1.86 | 24 | 0.06 | -70 | 0.19 | 37403 | 144.5 | 108.0 | 151.5 | 105.0 |
| 2020-03-31 | 8.92 (-1.22) | 0.01 (-1.24) | 0.06 (-0.16) | -729 | 2.41 | -1577 | 5.22 | -288 | 0.95 | 30195 | 112.0 | 193.5 | 233.0 | 85.5 |
| 2020-02-27 | 10.14 (-0.03) | 1.25 (+0.17) | 0.22 (-0.24) | 51 | 0.61 | 208 | 2.5 | -292 | 3.52 | 8304 | 202.0 | 198.0 | 226.0 | 197.5 |
| 2020-01-31 | 10.17 (-0.04) | 1.08 (+0.1) | 0.46 (-0.04) | -28 | 0.41 | 117 | 1.7 | -51 | 0.74 | 6869 | 216.5 | 280.0 | 281.0 | 209.0 |
| 2019-12-31 | 10.21 (-0.49) | 0.98 (+0.09) | 0.5 (+0.12) | -13 | 0.15 | 121 | 1.38 | 149 | 1.7 | 8766 | 249.5 | 247.0 | 257.5 | 236.0 |
| 2019-11-29 | 10.7 (+0.1) | 0.89 (-0.28) | 0.38 (+0.14) | -982 | 7.94 | -343 | 2.77 | 173 | 1.4 | 12364 | 247.0 | 253.0 | 256.0 | 229.0 |
| 2019-10-31 | 10.6 (-0.29) | 1.17 (-0.07) | 0.24 (+0.1) | -371 | 4.17 | -87 | 0.98 | 127 | 1.43 | 8896 | 255.0 | 250.5 | 266.5 | 247.0 |
| 2019-09-27 | 10.89 (-1.06) | 1.24 (-0.68) | 0.14 (-0.15) | -1435 | 12.13 | -862 | 7.29 | -182 | 1.54 | 11826 | 248.5 | 287.0 | 290.0 | 246.0 |
| 2019-08-30 | 11.95 (-0.3) | 1.92 (+0.63) | 0.29 (+0.04) | -693 | 4.66 | 782 | 5.25 | 39 | 0.26 | 14885 | 286.5 | 282.5 | 305.0 | 269.0 |
| 2019-07-31 | 12.25 () | 1.29 () | 0.25 () | 226 | 0 | 31 | 0 | -130 | 0 | 0 | ||||
