- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 105.0 (-1.87%) | 4065 | 40 | 16 | 0 | 0 | 0.39% | 11.54 (0.11) | 876 (11.77%) | 0.62% | 2.24% | 10.42% |
| 2024-11-19 | 107.0 (2.88%) | 4025 | -95 | 16 | -2 | 0 | 0.4% | 11.43 (-0.26) | 783 (139.83%) | 0.56% | 2.1% | 10.08% |
| 2024-11-18 | 104.0 (0.97%) | 4120 | -11 | 18 | 2 | 0 | 0.44% | 11.69 (-0.04) | 326 (-48.33%) | 0.23% | 3.12% | 9.78% |
| 2024-11-15 | 103.0 (-0.96%) | 4131 | -259 | 16 | 0 | 0 | 0.39% | 11.73 (-0.73) | 632 (16.99%) | 0.45% | 3.84% | 9.91% |
| 2024-11-14 | 104.0 (-1.89%) | 4390 | 4 | 16 | -10 | 0 | 0.36% | 12.46 (0.01) | 540 (-20.2%) | 0.38% | 3.94% | 9.93% |
| 2024-11-13 | 106.0 (-0.93%) | 4386 | 3 | 26 | 7 | 0 | 0.59% | 12.45 (0.01) | 677 (-69.42%) | 0.48% | 5.53% | 10.02% |
| 2024-11-12 | 107.0 (0.0%) | 4383 | -28 | 19 | 8 | 0 | 0.43% | 12.44 (-0.08) | 2215 (65.63%) | 1.57% | 5.51% | 9.95% |
| 2024-11-11 | 107.0 (1.42%) | 4411 | 35 | 11 | 4 | 0 | 0.25% | 12.52 (0.1) | 1337 (71.16%) | 0.95% | 4.08% | 8.88% |
| 2024-11-08 | 105.5 (2.93%) | 4376 | -75 | 7 | 1 | 0 | 0.16% | 12.42 (-0.21) | 781 (-71.91%) | 0.55% | 3.28% | 8.41% |
| 2024-11-07 | 102.5 (3.02%) | 4451 | -455 | 6 | 5 | 0 | 0.13% | 12.63 (-1.3) | 2782 (331.29%) | 1.98% | 3.06% | 8.86% |
| 2024-11-06 | 99.5 (2.16%) | 4906 | -94 | 1 | 0 | 0 | 0.02% | 13.93 (-0.26) | 645 (212.97%) | 0.46% | 1.32% | 8.16% |
| 2024-11-05 | 97.4 (0.0%) | 5000 | 27 | 1 | 0 | 0 | 0.02% | 14.19 (0.07) | 206 (-0.23%) | 0.15% | 1.31% | 8.38% |
| 2024-11-04 | 97.4 (-1.42%) | 4973 | 74 | 1 | 0 | 0 | 0.02% | 14.12 (0.21) | 206 (-56.22%) | 0.15% | 1.41% | 8.9% |
| 2024-11-01 | 98.8 (1.75%) | 4899 | -30 | 1 | -4 | 0 | 0.02% | 13.91 (-0.08) | 472 (43.91%) | 0.34% | 1.52% | 10.33% |
| 2024-10-30 | 97.1 (0.1%) | 4929 | 124 | 5 | 0 | 0 | 0.1% | 13.99 (0.35) | 328 (-48.25%) | 0.23% | 1.37% | 10.26% |
| 2024-10-29 | 97.0 (0.1%) | 4805 | 180 | 5 | 5 | 0 | 0.1% | 13.64 (0.51) | 633 (84.95%) | 0.45% | 1.33% | 10.22% |
| 2024-10-28 | 96.9 (-0.21%) | 4625 | 75 | 0 | 0 | 0 | 0.0% | 13.13 (0.21) | 342 (-6.76%) | 0.24% | 1.16% | 9.98% |
| 2024-10-25 | 97.1 (0.41%) | 4550 | -19 | 0 | 0 | 0 | 0.0% | 12.92 (-0.05) | 367 (45.32%) | 0.26% | 1.17% | 10.37% |
| 2024-10-24 | 96.7 (-0.31%) | 4569 | 70 | 0 | 0 | 0 | 0.0% | 12.97 (0.2) | 252 (-9.11%) | 0.18% | 1.27% | 10.18% |
| 2024-10-23 | 97.0 (1.04%) | 4499 | 40 | 0 | 0 | 0 | 0.0% | 12.77 (0.11) | 278 (-29.6%) | 0.2% | 1.56% | 10.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 96.0 (-0.52%) | 4459 | 36 | 0 | 0 | 0 | 0.0% | 12.66 (0.11) | 395 (9.46%) | 0.28% | 1.84% | 10.11% |
| 2024-10-21 | 96.5 (-0.52%) | 4423 | 33 | 0 | -1 | 0 | 0.0% | 12.55 (0.09) | 361 (-28.05%) | 0.26% | 1.97% | 10.0% |
| 2024-10-18 | 97.0 (-0.92%) | 4390 | 38 | 1 | -1 | 0 | 0.02% | 12.46 (0.11) | 501 (-23.56%) | 0.36% | 2.21% | 9.95% |
| 2024-10-17 | 97.9 (2.19%) | 4352 | -43 | 2 | 1 | 0 | 0.05% | 12.35 (-0.13) | 656 (-2.42%) | 0.47% | 2.33% | 9.83% |
| 2024-10-16 | 95.8 (-1.74%) | 4395 | 21 | 1 | -1 | 0 | 0.02% | 12.48 (0.06) | 672 (14.8%) | 0.48% | 2.87% | 9.47% |
| 2024-10-15 | 97.5 (-0.51%) | 4374 | 39 | 2 | 0 | 0 | 0.05% | 12.42 (0.11) | 586 (-16.13%) | 0.42% | 3.67% | 9.11% |
| 2024-10-14 | 98.0 (-2.0%) | 4335 | -13 | 2 | -6 | 0 | 0.05% | 12.31 (-0.03) | 698 (3.51%) | 0.5% | 3.93% | 8.82% |
| 2024-10-11 | 100.0 (-1.96%) | 4348 | -140 | 8 | -8 | 0 | 0.18% | 12.34 (-0.4) | 675 (-52.31%) | 0.48% | 4.11% | 8.53% |
| 2024-10-09 | 102.0 (-4.67%) | 4488 | -89 | 16 | 11 | 0 | 0.36% | 12.74 (-0.25) | 1415 (-21.25%) | 1.0% | 5.2% | 8.32% |
| 2024-10-08 | 107.0 (2.88%) | 4577 | 198 | 5 | 0 | 0 | 0.11% | 12.99 (0.56) | 1797 (88.82%) | 1.28% | 4.46% | 7.53% |
| 2024-10-07 | 104.0 (0.48%) | 4379 | 32 | 5 | -3 | 0 | 0.11% | 12.43 (0.09) | 952 (0.31%) | 0.68% | 3.38% | 6.63% |
| 2024-10-04 | 103.5 (-0.48%) | 4347 | 6 | 8 | 2 | 0 | 0.18% | 12.34 (0.02) | 949 (-57.23%) | 0.67% | 2.91% | 6.54% |
| 2024-10-01 | 104.0 (4.52%) | 4341 | -160 | 6 | 0 | 0 | 0.14% | 12.32 (-0.46) | 2219 (503.99%) | 1.58% | 2.88% | 6.04% |
| 2024-09-30 | 99.5 (0.91%) | 4501 | -77 | 6 | 0 | 0 | 0.13% | 12.78 (-0.21) | 367 (35.16%) | 0.26% | 1.37% | 4.65% |
| 2024-09-27 | 98.6 (0.82%) | 4578 | -43 | 6 | 0 | 0 | 0.13% | 12.99 (-0.13) | 271 (-7.43%) | 0.19% | 1.2% | 4.59% |
| 2024-09-26 | 97.8 (-0.51%) | 4621 | -37 | 6 | 0 | 0 | 0.13% | 13.12 (-0.1) | 293 (-67.54%) | 0.21% | 1.22% | 4.58% |
| 2024-09-25 | 98.3 (0.41%) | 4658 | 20 | 6 | 0 | 0 | 0.13% | 13.22 (0.05) | 904 (865.06%) | 0.64% | 1.19% | 4.52% |
| 2024-09-24 | 97.9 (-0.1%) | 4638 | 15 | 6 | 0 | 0 | 0.13% | 13.17 (0.05) | 93 (-29.92%) | 0.07% | 0.75% | 4.09% |
| 2024-09-23 | 98.0 (0.1%) | 4623 | -33 | 6 | 0 | 0 | 0.13% | 13.12 (-0.1) | 133 (-54.1%) | 0.09% | 0.92% | 4.13% |
| 2024-09-20 | 97.9 (-2.1%) | 4656 | 23 | 6 | 0 | 0 | 0.13% | 13.22 (0.07) | 291 (15.73%) | 0.21% | 0.93% | 4.32% |
| 2024-09-19 | 100.0 (0.7%) | 4633 | -10 | 6 | 0 | 0 | 0.13% | 13.15 (-0.03) | 251 (-10.9%) | 0.18% | 0.84% | 4.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 99.3 (-0.5%) | 4643 | 3 | 6 | -2 | 0 | 0.13% | 13.18 (0.01) | 282 (-14.97%) | 0.2% | 0.79% | 4.22% |
| 2024-09-16 | 99.8 (2.15%) | 4640 | -165 | 8 | 0 | 0 | 0.17% | 13.17 (-0.47) | 332 (112.69%) | 0.24% | 0.8% | 4.18% |
| 2024-09-13 | 97.7 (0.31%) | 4805 | -14 | 8 | 0 | 0 | 0.17% | 13.64 (-0.04) | 156 (-4.46%) | 0.11% | 0.82% | 4.08% |
| 2024-09-12 | 97.4 (1.46%) | 4819 | -18 | 8 | 2 | 0 | 0.17% | 13.68 (-0.05) | 163 (-4.62%) | 0.12% | 0.93% | 4.1% |
| 2024-09-11 | 96.0 (0.42%) | 4837 | -17 | 6 | -9 | 0 | 0.12% | 13.73 (-0.05) | 171 (-42.76%) | 0.12% | 1.19% | 4.08% |
| 2024-09-10 | 95.6 (-0.42%) | 4854 | 14 | 15 | 5 | 0 | 0.31% | 13.78 (0.04) | 299 (-18.96%) | 0.21% | 1.65% | 4.07% |
| 2024-09-09 | 96.0 (-2.14%) | 4840 | -17 | 10 | -3 | 0 | 0.21% | 13.74 (-0.05) | 369 (18.56%) | 0.26% | 1.61% | 3.98% |
| 2024-09-06 | 98.1 (-0.2%) | 4857 | 11 | 13 | -1 | 0 | 0.27% | 13.79 (0.03) | 311 (-40.83%) | 0.22% | 1.54% | 3.86% |
| 2024-09-05 | 98.3 (0.92%) | 4846 | 44 | 14 | -17 | 0 | 0.29% | 13.76 (0.13) | 526 (-35.93%) | 0.37% | 1.51% | 4.21% |
| 2024-09-04 | 97.4 (-4.04%) | 4802 | 55 | 31 | 7 | 0 | 0.65% | 13.63 (0.16) | 822 (238.08%) | 0.58% | 1.32% | 3.98% |
| 2024-09-03 | 101.5 (-0.98%) | 4747 | 66 | 24 | -2 | 0 | 0.51% | 13.47 (0.18) | 243 (-6.52%) | 0.17% | 0.89% | 3.74% |
| 2024-09-02 | 102.5 (1.99%) | 4681 | -53 | 26 | 0 | 0 | 0.56% | 13.29 (-0.15) | 260 (-6.83%) | 0.18% | 0.93% | 4.03% |
| 2024-08-30 | 100.5 (0.0%) | 4734 | -96 | 26 | 0 | 0 | 0.55% | 13.44 (-0.27) | 279 (7.33%) | 0.2% | 0.86% | 4.36% |
| 2024-08-29 | 100.5 (0.0%) | 4830 | -214 | 26 | 0 | 0 | 0.54% | 13.71 (-0.61) | 260 (23.3%) | 0.18% | 0.94% | 4.36% |
| 2024-08-28 | 100.5 (0.0%) | 5044 | -698 | 26 | 0 | 0 | 0.52% | 14.32 (-1.98) | 211 (-30.92%) | 0.15% | 0.92% | 4.52% |
| 2024-08-27 | 100.5 (0.0%) | 5742 | -23 | 26 | 0 | 0 | 0.45% | 16.3 (-0.06) | 305 (105.23%) | 0.22% | 0.89% | 4.55% |
| 2024-08-26 | 100.5 (-1.95%) | 5765 | 1 | 26 | -2 | 2 | 0.45% | 16.36 (0.0) | 148 (-62.28%) | 0.11% | 0.83% | 4.49% |
| 2024-08-23 | 102.5 (0.99%) | 5764 | 68 | 28 | -5 | 0 | 0.49% | 16.36 (0.19) | 394 (62.8%) | 0.28% | 0.87% | 4.62% |
| 2024-08-22 | 101.5 (-0.49%) | 5696 | -1387 | 33 | 5 | 0 | 0.58% | 16.17 (-3.94) | 242 (46.0%) | 0.17% | 0.72% | 4.73% |
| 2024-08-21 | 102.0 (-1.45%) | 7083 | 3 | 28 | -2 | 0 | 0.4% | 20.11 (0.01) | 166 (-24.46%) | 0.12% | 0.64% | 4.65% |
| 2024-08-20 | 103.5 (-0.48%) | 7080 | 68 | 30 | 19 | 0 | 0.42% | 20.1 (0.2) | 219 (9.25%) | 0.16% | 0.63% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 104.0 (-0.48%) | 7012 | -15 | 11 | -6 | 0 | 0.16% | 19.9 (-0.05) | 201 (9.08%) | 0.14% | 0.6% | 4.84% |
| 2024-08-16 | 104.5 (0.0%) | 7027 | -40 | 17 | -6 | 0 | 0.24% | 19.95 (-0.11) | 184 (37.5%) | 0.13% | 0.6% | 4.79% |
| 2024-08-15 | 104.5 (-0.48%) | 7067 | -15 | 23 | -3 | 0 | 0.33% | 20.06 (-0.04) | 134 (-13.34%) | 0.1% | 1.04% | 4.88% |
| 2024-08-14 | 105.0 (-0.47%) | 7082 | -794 | 26 | 0 | 0 | 0.37% | 20.1 (-2.26) | 154 (-9.95%) | 0.11% | 1.09% | 4.9% |
| 2024-08-13 | 105.5 (-1.4%) | 7876 | 21 | 26 | 0 | 0 | 0.33% | 22.36 (0.06) | 171 (-11.67%) | 0.12% | 1.32% | 4.95% |
| 2024-08-12 | 107.0 (-2.28%) | 7855 | -39 | 26 | 0 | 0 | 0.33% | 22.3 (-0.11) | 194 (-75.77%) | 0.14% | 1.66% | 4.97% |
| 2024-08-09 | 109.5 (3.79%) | 7894 | 188 | 26 | 26 | 0 | 0.33% | 22.41 (0.54) | 803 (274.34%) | 0.57% | 2.04% | 5.01% |
| 2024-08-08 | 105.5 (-1.4%) | 7706 | 95 | 0 | -3 | 0 | 0.0% | 21.87 (0.27) | 214 (-54.91%) | 0.15% | 1.67% | 4.55% |
| 2024-08-07 | 107.0 (3.38%) | 7611 | 167 | 3 | 3 | 0 | 0.04% | 21.6 (0.47) | 475 (-27.51%) | 0.34% | 1.86% | 4.58% |
| 2024-08-06 | 103.5 (-0.48%) | 7444 | 212 | 0 | -5 | 0 | 0.0% | 21.13 (0.6) | 656 (-9.38%) | 0.47% | 1.7% | 4.48% |
| 2024-08-05 | 104.0 (-9.96%) | 7232 | -138 | 5 | 2 | 0 | 0.07% | 20.53 (-0.39) | 724 (163.4%) | 0.51% | 1.39% | 4.15% |
| 2024-08-02 | 115.5 (-2.53%) | 7370 | 35 | 3 | -2 | 0 | 0.04% | 20.92 (0.1) | 275 (-44.39%) | 0.2% | 1.11% | 4.03% |
| 2024-08-01 | 118.5 (4.41%) | 7335 | -144 | 5 | -8 | 0 | 0.07% | 20.82 (-0.41) | 494 (105.15%) | 0.35% | 1.31% | 4.01% |
| 2024-07-31 | 113.5 (0.0%) | 7479 | 3 | 13 | 0 | 0 | 0.17% | 21.23 (0.01) | 241 (5.72%) | 0.17% | 1.05% | 3.9% |
| 2024-07-30 | 113.5 (0.0%) | 7476 | 48 | 13 | 0 | 0 | 0.17% | 21.22 (0.14) | 228 (-30.13%) | 0.16% | 1.17% | 3.91% |
| 2024-07-29 | 113.5 (0.0%) | 7428 | 119 | 13 | -2 | 0 | 0.18% | 21.08 (0.33) | 326 (-41.08%) | 0.23% | 1.18% | 3.88% |
| 2024-07-26 | 113.5 (0.44%) | 7309 | 72 | 15 | 10 | 0 | 0.21% | 20.75 (0.21) | 554 (306.48%) | 0.39% | 1.04% | 4.28% |
| 2024-07-23 | 113.0 (-0.44%) | 7237 | -31 | 5 | 1 | 0 | 0.07% | 20.54 (-0.09) | 136 (-65.75%) | 0.1% | 0.87% | 4.15% |
| 2024-07-22 | 113.5 (-2.58%) | 7268 | -8 | 4 | 3 | 0 | 0.06% | 20.63 (-0.02) | 397 (61.89%) | 0.28% | 0.89% | 4.27% |
| 2024-07-19 | 116.5 (-2.1%) | 7276 | 25 | 1 | 0 | 0 | 0.01% | 20.65 (0.07) | 245 (83.16%) | 0.17% | 0.76% | 4.57% |
| 2024-07-18 | 119.0 (0.85%) | 7251 | -14 | 1 | 0 | 0 | 0.01% | 20.58 (-0.04) | 134 (-57.56%) | 0.1% | 0.73% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 118.0 (-1.26%) | 7265 | -3 | 1 | 0 | 0 | 0.01% | 20.62 (-0.01) | 316 (99.83%) | 0.22% | 0.81% | 4.8% |
| 2024-07-16 | 119.5 (0.84%) | 7268 | -27 | 1 | 0 | 0 | 0.01% | 20.63 (-0.08) | 158 (-28.99%) | 0.11% | 0.71% | 5.43% |
| 2024-07-15 | 118.5 (-0.84%) | 7295 | -6 | 1 | 0 | 0 | 0.01% | 20.71 (-0.01) | 222 (10.26%) | 0.16% | 0.77% | 5.55% |
| 2024-07-12 | 119.5 (1.27%) | 7301 | -58 | 1 | 0 | 0 | 0.01% | 20.72 (-0.17) | 202 (-18.5%) | 0.14% | 0.85% | 5.78% |
| 2024-07-11 | 118.0 (0.43%) | 7359 | -39 | 1 | 0 | 0 | 0.01% | 20.89 (-0.11) | 248 (52.34%) | 0.18% | 0.85% | 6.18% |
| 2024-07-10 | 117.5 (0.86%) | 7398 | -285 | 1 | 0 | 0 | 0.01% | 21.0 (-0.81) | 162 (-35.25%) | 0.12% | 1.07% | 6.68% |
| 2024-07-09 | 116.5 (-2.1%) | 7683 | 10 | 1 | -1 | 0 | 0.01% | 21.81 (0.03) | 251 (-23.85%) | 0.18% | 1.12% | 7.42% |
| 2024-07-08 | 119.0 (-0.42%) | 7673 | 90 | 2 | 0 | 0 | 0.03% | 21.78 (0.26) | 330 (65.89%) | 0.23% | 1.18% | 8.84% |
| 2024-07-05 | 119.5 (-2.05%) | 7583 | 60 | 2 | 0 | 0 | 0.03% | 21.52 (0.17) | 199 (-64.41%) | 0.14% | 1.14% | 8.97% |
| 2024-07-04 | 122.0 (0.0%) | 7523 | 55 | 2 | 0 | 0 | 0.03% | 21.35 (0.15) | 559 (134.88%) | 0.4% | 1.12% | 9.14% |
| 2024-07-03 | 122.0 (3.83%) | 7468 | 9 | 2 | 0 | 0 | 0.03% | 21.2 (0.03) | 238 (-29.24%) | 0.17% | 1.35% | 9.08% |
| 2024-07-02 | 117.5 (0.43%) | 7459 | -9 | 2 | 0 | 0 | 0.03% | 21.17 (-0.03) | 336 (25.49%) | 0.24% | 1.45% | 9.43% |
| 2024-07-01 | 117.0 (-1.27%) | 7468 | -19 | 2 | 0 | 0 | 0.03% | 21.2 (-0.05) | 268 (47.31%) | 0.19% | 1.43% | 9.63% |
| 2024-06-28 | 118.5 (0.42%) | 7487 | 9 | 2 | 0 | 0 | 0.03% | 21.25 (0.02) | 182 (-79.37%) | 0.13% | 1.82% | 10.11% |
| 2024-06-27 | 118.0 (-0.84%) | 7478 | 36 | 2 | 0 | 0 | 0.03% | 21.23 (0.11) | 882 (134.87%) | 0.63% | 1.91% | 11.37% |
| 2024-06-26 | 119.0 (-1.24%) | 7442 | 1 | 2 | -1 | 0 | 0.03% | 21.12 (0.0) | 375 (20.88%) | 0.27% | 1.56% | 12.47% |
| 2024-06-25 | 120.5 (0.84%) | 7441 | -3 | 3 | -3 | 0 | 0.04% | 21.12 (-0.01) | 310 (-61.81%) | 0.22% | 2.15% | 12.88% |
| 2024-06-24 | 119.5 (-1.24%) | 7444 | 40 | 6 | -8 | 0 | 0.08% | 21.13 (0.11) | 813 (168.12%) | 0.58% | 2.17% | 13.6% |
| 2024-06-21 | 121.0 (-1.63%) | 7404 | 4 | 14 | -21 | 0 | 0.19% | 21.02 (0.01) | 303 (-23.94%) | 0.22% | 1.97% | 13.3% |
| 2024-06-20 | 123.0 (0.82%) | 7400 | 3 | 35 | 29 | 0 | 0.47% | 21.01 (0.01) | 399 (-66.89%) | 0.28% | 2.3% | 13.84% |
| 2024-06-19 | 122.0 (-3.94%) | 7397 | 43 | 6 | 5 | 0 | 0.08% | 21.0 (0.13) | 1205 (264.5%) | 0.86% | 2.7% | 13.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 127.0 (-1.55%) | 7354 | 10 | 1 | 1 | 0 | 0.01% | 20.87 (0.02) | 330 (-39.09%) | 0.23% | 2.7% | 13.03% |
| 2024-06-17 | 129.0 (-0.39%) | 7344 | -12 | 0 | 0 | 0 | 0.0% | 20.85 (-0.03) | 542 (-28.77%) | 0.39% | 4.06% | 12.99% |
| 2024-06-14 | 129.5 (-3.36%) | 7356 | -74 | 0 | 0 | 0 | 0.0% | 20.88 (-0.21) | 762 (-20.81%) | 0.54% | 4.04% | 13.1% |
| 2024-06-13 | 134.0 (-1.11%) | 7430 | -9 | 0 | 0 | 0 | 0.0% | 21.09 (-0.03) | 962 (-20.12%) | 0.68% | 3.81% | 12.76% |
| 2024-06-12 | 135.5 (-2.87%) | 7439 | 116 | 0 | -4 | 0 | 0.0% | 21.12 (0.33) | 1204 (-46.5%) | 0.86% | 3.47% | 12.35% |
| 2024-06-11 | 139.5 (6.49%) | 7323 | -4 | 4 | 1 | 0 | 0.05% | 20.79 (-0.01) | 2252 (342.34%) | 1.6% | 3.12% | 11.71% |
| 2024-06-07 | 131.0 (0.0%) | 7327 | -144 | 3 | 0 | 0 | 0.04% | 20.8 (-0.41) | 509 (14.53%) | 0.36% | 1.96% | 10.35% |
| 2024-06-06 | 131.0 (1.16%) | 7471 | -53 | 3 | -4 | 0 | 0.04% | 21.21 (-0.15) | 444 (-5.93%) | 0.32% | 2.28% | 10.07% |
| 2024-06-05 | 129.5 (0.39%) | 7524 | -18 | 7 | -4 | 0 | 0.09% | 21.36 (-0.05) | 472 (-34.75%) | 0.34% | 3.36% | 9.94% |
| 2024-06-04 | 129.0 (-1.53%) | 7542 | 39 | 11 | -3 | 0 | 0.15% | 21.41 (0.11) | 724 (17.21%) | 0.51% | 4.74% | 9.68% |
| 2024-06-03 | 131.0 (0.38%) | 7503 | -2 | 14 | -3 | 0 | 0.19% | 21.3 (0.0) | 617 (-34.88%) | 0.44% | 4.9% | 9.35% |
| 2024-05-31 | 130.5 (-1.51%) | 7505 | 7 | 17 | -1 | 0 | 0.23% | 21.3 (0.02) | 948 (-51.68%) | 0.67% | 5.41% | 9.13% |
| 2024-05-30 | 132.5 (1.15%) | 7498 | -48 | 18 | 2 | 0 | 0.24% | 21.28 (-0.14) | 1963 (-18.96%) | 1.39% | 5.01% | 8.81% |
| 2024-05-29 | 131.0 (5.65%) | 7546 | -121 | 16 | 3 | 0 | 0.21% | 21.42 (-0.34) | 2423 (153.68%) | 1.72% | 4.37% | 7.78% |
| 2024-05-28 | 124.0 (3.33%) | 7667 | -131 | 13 | 4 | 0 | 0.17% | 21.76 (-0.38) | 955 (-27.94%) | 0.68% | 2.86% | 7.26% |
| 2024-05-27 | 120.0 (4.35%) | 7798 | -222 | 9 | 6 | 0 | 0.12% | 22.14 (-0.63) | 1325 (237.25%) | 0.94% | 2.3% | 6.9% |
| 2024-05-24 | 115.0 (-0.43%) | 8020 | -50 | 3 | 0 | 0 | 0.04% | 22.77 (-0.14) | 393 (-63.16%) | 0.28% | 1.56% | 6.46% |
| 2024-05-23 | 115.5 (3.12%) | 8070 | -141 | 3 | 1 | 0 | 0.04% | 22.91 (-0.4) | 1067 (261.62%) | 0.76% | 1.77% | 6.32% |
| 2024-05-22 | 112.0 (2.28%) | 8211 | 56 | 2 | 0 | 0 | 0.02% | 23.31 (0.16) | 295 (87.72%) | 0.21% | 1.21% | 5.7% |
| 2024-05-21 | 109.5 (0.46%) | 8155 | -13 | 2 | 0 | 0 | 0.02% | 23.15 (-0.04) | 157 (-43.77%) | 0.11% | 1.28% | 5.71% |
| 2024-05-20 | 109.0 (-1.36%) | 8168 | -85 | 2 | 0 | 0 | 0.02% | 23.19 (-0.24) | 279 (-59.82%) | 0.2% | 1.39% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 110.5 (1.38%) | 8253 | 82 | 2 | 0 | 0 | 0.02% | 23.43 (0.24) | 695 (144.87%) | 0.49% | 1.42% | 6.24% |
| 2024-05-16 | 109.0 (0.93%) | 8171 | 7 | 2 | 0 | 0 | 0.02% | 23.19 (0.02) | 284 (-26.39%) | 0.2% | 1.01% | 6.01% |
| 2024-05-15 | 108.0 (0.47%) | 8164 | 30 | 2 | -5 | 0 | 0.02% | 23.17 (0.08) | 385 (24.15%) | 0.27% | 0.99% | 6.14% |
| 2024-05-14 | 107.5 (0.47%) | 8134 | -7 | 7 | 0 | 0 | 0.09% | 23.09 (-0.02) | 310 (-3.61%) | 0.22% | 0.8% | 6.57% |
| 2024-05-13 | 107.0 (-0.47%) | 8141 | -9 | 7 | -1 | 0 | 0.09% | 23.11 (-0.02) | 322 (167.56%) | 0.23% | 0.76% | 6.58% |
| 2024-05-10 | 107.5 (-0.46%) | 8150 | -4 | 8 | 0 | 0 | 0.1% | 23.13 (-0.02) | 120 (-53.42%) | 0.09% | 0.75% | 6.48% |
| 2024-05-09 | 108.0 (0.0%) | 8154 | -59 | 8 | -2 | 0 | 0.1% | 23.15 (-0.16) | 258 (130.18%) | 0.18% | 1.02% | 6.57% |
| 2024-05-08 | 108.0 (-0.46%) | 8213 | -3 | 10 | 2 | 0 | 0.12% | 23.31 (-0.01) | 112 (-55.1%) | 0.08% | 1.2% | 6.56% |
| 2024-05-07 | 108.5 (0.46%) | 8216 | 4 | 8 | -1 | 0 | 0.1% | 23.32 (0.01) | 250 (-20.74%) | 0.18% | 2.32% | 6.7% |
| 2024-05-06 | 108.0 (-1.37%) | 8212 | -9 | 9 | 0 | 0 | 0.11% | 23.31 (-0.03) | 315 (-35.92%) | 0.22% | 2.46% | 6.8% |
| 2024-05-03 | 109.5 (-1.79%) | 8221 | -1 | 9 | -1 | 0 | 0.11% | 23.34 (0.0) | 493 (-4.71%) | 0.35% | 2.73% | 6.95% |
| 2024-05-02 | 111.5 (-0.45%) | 8222 | 83 | 10 | -2 | 0 | 0.12% | 23.34 (0.24) | 517 (-69.43%) | 0.37% | 2.52% | 6.76% |
| 2024-04-30 | 112.0 (2.75%) | 8139 | -86 | 12 | -4 | 0 | 0.15% | 23.1 (-0.25) | 1692 (275.6%) | 1.2% | 2.29% | 6.57% |
| 2024-04-29 | 109.0 (1.87%) | 8225 | -42 | 16 | 0 | 0 | 0.19% | 23.35 (-0.12) | 450 (-35.02%) | 0.32% | 1.32% | 5.7% |
| 2024-04-26 | 107.0 (-1.83%) | 8267 | 29 | 16 | 1 | 0 | 0.19% | 23.47 (0.09) | 693 (247.98%) | 0.49% | 1.37% | 5.59% |
| 2024-04-25 | 109.0 (-1.36%) | 8238 | 0 | 15 | 0 | 0 | 0.18% | 23.38 (0.0) | 199 (0.87%) | 0.14% | 1.34% | 5.3% |
| 2024-04-24 | 110.5 (0.45%) | 8238 | 7 | 15 | -35 | 0 | 0.18% | 23.38 (0.02) | 197 (-36.83%) | 0.14% | 1.46% | 5.33% |
| 2024-04-23 | 110.0 (-0.45%) | 8231 | 11 | 50 | 9 | 0 | 0.61% | 23.36 (0.03) | 312 (-41.3%) | 0.22% | 1.65% | 5.37% |
| 2024-04-22 | 110.5 (-0.45%) | 8220 | -18 | 41 | 19 | 0 | 0.5% | 23.33 (-0.05) | 532 (-16.65%) | 0.38% | 2.13% | 5.28% |
| 2024-04-19 | 111.0 (-2.63%) | 8238 | -13 | 22 | 2 | 0 | 0.27% | 23.38 (-0.04) | 639 (71.84%) | 0.45% | 1.99% | 5.2% |
| 2024-04-18 | 114.0 (1.33%) | 8251 | 7 | 20 | 0 | 0 | 0.24% | 23.42 (0.02) | 371 (-20.18%) | 0.26% | 1.66% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 112.5 (0.45%) | 8244 | -1 | 20 | 1 | 0 | 0.24% | 23.4 (0.0) | 466 (-53.21%) | 0.33% | 1.57% | 5.18% |
| 2024-04-16 | 112.0 (0.45%) | 8245 | -70 | 19 | 10 | 0 | 0.23% | 23.4 (-0.2) | 996 (200.9%) | 0.71% | 1.42% | 5.15% |
| 2024-04-15 | 111.5 (-1.33%) | 8315 | 24 | 9 | 2 | 0 | 0.11% | 23.6 (0.07) | 331 (85.81%) | 0.23% | 0.93% | 4.65% |
| 2024-04-12 | 113.0 (-0.44%) | 8291 | -6 | 7 | -1 | 0 | 0.08% | 23.53 (-0.02) | 178 (-26.81%) | 0.13% | 0.97% | 4.53% |
| 2024-04-11 | 113.5 (-0.44%) | 8297 | 0 | 8 | 1 | 0 | 0.1% | 23.55 (0.0) | 243 (-2.98%) | 0.17% | 1.22% | 4.66% |
| 2024-04-10 | 114.0 (0.0%) | 8297 | -81 | 7 | 1 | 0 | 0.08% | 23.55 (-0.23) | 250 (-19.41%) | 0.18% | 1.21% | 4.73% |
| 2024-04-09 | 114.0 (-0.87%) | 8378 | -38 | 6 | 1 | 0 | 0.07% | 23.78 (-0.11) | 311 (-18.63%) | 0.22% | 1.21% | 4.83% |
| 2024-04-08 | 115.0 (-2.54%) | 8416 | 97 | 5 | 2 | 0 | 0.06% | 23.89 (0.28) | 382 (-27.09%) | 0.27% | 1.32% | 4.83% |
| 2024-04-03 | 118.0 (-1.26%) | 8319 | -22 | 3 | -1 | 0 | 0.04% | 23.61 (-0.07) | 524 (129.46%) | 0.37% | 1.26% | 5.09% |
| 2024-04-02 | 119.5 (0.0%) | 8341 | -11 | 4 | 1 | 0 | 0.05% | 23.68 (-0.03) | 228 (-9.12%) | 0.16% | 1.09% | 5.03% |
| 2024-04-01 | 119.5 (-0.42%) | 8352 | 7 | 3 | -1 | 0 | 0.04% | 23.71 (0.02) | 251 (-47.04%) | 0.18% | 1.09% | 5.46% |
| 2024-03-29 | 120.0 (2.13%) | 8345 | 123 | 4 | 0 | 0 | 0.05% | 23.69 (0.35) | 475 (63.45%) | 0.34% | 1.1% | 5.62% |
| 2024-03-28 | 117.5 (0.0%) | 8222 | 43 | 4 | 0 | 0 | 0.05% | 23.34 (0.12) | 290 (2.81%) | 0.21% | 0.89% | 5.4% |
| 2024-03-27 | 117.5 (0.0%) | 8179 | 35 | 4 | 2 | 0 | 0.05% | 23.22 (0.1) | 282 (18.15%) | 0.2% | 0.99% | 5.31% |
| 2024-03-26 | 117.5 (-1.26%) | 8144 | 43 | 2 | 0 | 0 | 0.02% | 23.12 (0.12) | 239 (-6.05%) | 0.17% | 1.18% | 5.3% |
| 2024-03-25 | 119.0 (0.85%) | 8101 | -37 | 2 | -1 | 0 | 0.02% | 23.0 (-0.1) | 254 (39.54%) | 0.18% | 1.31% | 5.33% |
| 2024-03-22 | 118.0 (-0.42%) | 8138 | 24 | 3 | 3 | 0 | 0.04% | 23.1 (0.07) | 182 (-57.71%) | 0.13% | 1.43% | 5.77% |
| 2024-03-21 | 118.5 (-1.66%) | 8114 | 66 | 0 | 0 | 0 | 0.0% | 23.03 (0.19) | 431 (-22.11%) | 0.31% | 1.51% | 6.21% |
| 2024-03-20 | 120.5 (2.12%) | 8048 | -1 | 0 | 0 | 0 | 0.0% | 22.84 (-0.01) | 554 (32.98%) | 0.39% | 1.31% | 6.05% |
| 2024-03-19 | 118.0 (3.51%) | 8049 | 36 | 0 | 0 | 0 | 0.0% | 22.85 (0.1) | 416 (-1.73%) | 0.3% | 1.18% | 5.78% |
| 2024-03-18 | 114.0 (-1.3%) | 8013 | -110 | 0 | 0 | 0 | 0.0% | 22.75 (-0.31) | 424 (43.09%) | 0.3% | 1.12% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 115.5 (-2.12%) | 8123 | 30 | 0 | 0 | 0 | 0.0% | 23.06 (0.09) | 296 (89.31%) | 0.21% | 1.1% | 5.55% |
| 2024-03-14 | 118.0 (-1.26%) | 8093 | 4 | 0 | -2 | 0 | 0.0% | 22.97 (0.01) | 156 (-56.85%) | 0.11% | 1.11% | 5.65% |
| 2024-03-13 | 119.5 (-0.42%) | 8089 | 126 | 2 | 0 | 0 | 0.02% | 22.96 (0.36) | 362 (5.34%) | 0.26% | 1.53% | 5.75% |
| 2024-03-12 | 120.0 (2.13%) | 7963 | 10 | 2 | 1 | 0 | 0.03% | 22.6 (0.02) | 344 (-12.2%) | 0.24% | 1.58% | 5.58% |
| 2024-03-11 | 117.5 (-0.42%) | 7953 | 96 | 1 | -1 | 0 | 0.01% | 22.58 (0.28) | 392 (26.64%) | 0.28% | 1.94% | 5.39% |
| 2024-03-08 | 118.0 (-1.67%) | 7857 | 26 | 2 | 1 | 0 | 0.03% | 22.3 (0.07) | 309 (-58.49%) | 0.22% | 2.0% | 5.17% |
| 2024-03-07 | 120.0 (-1.64%) | 7831 | 120 | 1 | 0 | 0 | 0.01% | 22.23 (0.34) | 746 (70.36%) | 0.53% | 1.89% | 5.06% |
| 2024-03-06 | 122.0 (-1.61%) | 7711 | -1 | 1 | -1 | 0 | 0.01% | 21.89 (0.0) | 438 (-47.92%) | 0.31% | 1.48% | 5.15% |
| 2024-03-05 | 124.0 (-2.36%) | 7712 | -19 | 2 | -1 | 0 | 0.03% | 21.89 (-0.05) | 841 (73.92%) | 0.6% | 1.36% | 4.91% |
| 2024-03-04 | 127.0 (-0.78%) | 7731 | 24 | 3 | 0 | 0 | 0.04% | 21.94 (0.06) | 483 (218.73%) | 0.34% | 0.96% | 4.41% |
| 2024-03-01 | 128.0 (-0.39%) | 7707 | 0 | 3 | 0 | 0 | 0.04% | 21.88 (0.0) | 151 (-11.03%) | 0.11% | 1.24% | 4.17% |
| 2024-02-29 | 128.5 (-0.39%) | 7707 | 3 | 3 | 0 | 0 | 0.04% | 21.88 (0.01) | 170 (-36.27%) | 0.12% | 1.71% | 4.13% |
| 2024-02-27 | 129.0 (-0.77%) | 7704 | 29 | 3 | 0 | 0 | 0.04% | 21.87 (0.08) | 267 (-3.84%) | 0.19% | 1.72% | 4.12% |
| 2024-02-26 | 130.0 (0.0%) | 7675 | -11 | 3 | 0 | 0 | 0.04% | 21.79 (-0.03) | 278 (-68.28%) | 0.2% | 1.66% | 4.17% |
| 2024-02-23 | 130.0 (0.78%) | 7686 | 60 | 3 | -1 | 0 | 0.04% | 21.82 (0.17) | 877 (8.43%) | 0.62% | 1.69% | 4.1% |
| 2024-02-22 | 129.0 (0.39%) | 7626 | 86 | 4 | 1 | 0 | 0.05% | 21.65 (0.25) | 809 (317.62%) | 0.57% | 1.21% | 3.71% |
| 2024-02-21 | 128.5 (-0.77%) | 7540 | 3 | 3 | 0 | 0 | 0.04% | 21.4 (0.01) | 193 (5.44%) | 0.14% | 0.94% | 3.48% |
| 2024-02-20 | 129.5 (-0.38%) | 7537 | -8 | 3 | 0 | 0 | 0.04% | 21.39 (-0.03) | 183 (-42.39%) | 0.13% | 1.02% | 3.41% |
| 2024-02-19 | 130.0 (-0.38%) | 7545 | -21 | 3 | -3 | 0 | 0.04% | 21.42 (-0.06) | 319 (58.12%) | 0.23% | 0.98% | 3.36% |
| 2024-02-16 | 130.5 (0.38%) | 7566 | 6 | 6 | 0 | 0 | 0.08% | 21.48 (0.02) | 201 (-53.15%) | 0.14% | 0.81% | 3.21% |
| 2024-02-15 | 130.0 (1.56%) | 7560 | 4 | 6 | -4 | 0 | 0.08% | 21.46 (0.01) | 430 (42.29%) | 0.31% | 0.71% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 128.0 (-0.78%) | 7556 | 6 | 10 | 0 | 0 | 0.13% | 21.45 (0.02) | 302 (146.11%) | 0.21% | 0.52% | 3.11% |
| 2024-02-02 | 129.0 (0.0%) | 7550 | -8 | 10 | -1 | 0 | 0.13% | 21.43 (-0.02) | 123 (58.3%) | 0.09% | 0.93% | 3.08% |
| 2024-02-01 | 129.0 (-0.39%) | 7558 | -1 | 11 | 0 | 0 | 0.15% | 21.45 (-0.01) | 77 (7.97%) | 0.06% | 0.91% | 3.18% |
| 2024-01-31 | 129.5 (-0.77%) | 7559 | 1 | 11 | 0 | 0 | 0.15% | 21.46 (0.01) | 71 (-55.04%) | 0.05% | 0.95% | 3.28% |
| 2024-01-30 | 130.5 (0.77%) | 7558 | -9 | 11 | 0 | 0 | 0.15% | 21.45 (-0.03) | 160 (-81.7%) | 0.11% | 1.0% | 3.38% |
| 2024-01-29 | 129.5 (0.0%) | 7567 | -51 | 11 | 0 | 0 | 0.15% | 21.48 (-0.14) | 874 (838.11%) | 0.62% | 0.96% | 3.35% |
| 2024-01-26 | 129.5 (0.0%) | 7618 | -1 | 11 | 0 | 0 | 0.14% | 21.62 (-0.01) | 93 (-31.18%) | 0.07% | 0.45% | 2.81% |
| 2024-01-25 | 129.5 (-0.77%) | 7619 | 2 | 11 | -1 | 0 | 0.14% | 21.63 (0.01) | 135 (-8.65%) | 0.1% | 0.62% | 2.83% |
| 2024-01-24 | 130.5 (0.0%) | 7617 | 5 | 12 | 1 | 0 | 0.16% | 21.62 (0.01) | 148 (47.07%) | 0.11% | 0.66% | 2.91% |
| 2024-01-23 | 130.5 (-0.38%) | 7612 | -4 | 11 | -1 | 0 | 0.14% | 21.61 (-0.01) | 100 (-36.43%) | 0.07% | 0.79% | 2.93% |
| 2024-01-22 | 131.0 (1.16%) | 7616 | 27 | 12 | 1 | 0 | 0.16% | 21.62 (0.08) | 158 (-51.71%) | 0.11% | 1.05% | 2.91% |
| 2024-01-19 | 129.5 (0.0%) | 7589 | 0 | 11 | -2 | 0 | 0.14% | 21.54 (0.0) | 328 (71.88%) | 0.23% | 1.01% | 2.88% |
| 2024-01-18 | 129.5 (-1.15%) | 7589 | 35 | 13 | 0 | 0 | 0.17% | 21.54 (0.1) | 191 (-41.79%) | 0.14% | 0.85% | 2.8% |
| 2024-01-17 | 131.0 (0.0%) | 7554 | 1 | 13 | 0 | 0 | 0.17% | 21.44 (0.0) | 328 (-31.15%) | 0.23% | 0.79% | 2.86% |
| 2024-01-16 | 131.0 (0.0%) | 7553 | 53 | 13 | 7 | 0 | 0.17% | 21.44 (0.15) | 476 (415.43%) | 0.34% | 0.71% | 2.77% |
| 2024-01-15 | 131.0 (0.0%) | 7500 | -14 | 6 | 0 | 0 | 0.08% | 21.29 (-0.04) | 92 (-17.55%) | 0.07% | 0.57% | 2.57% |
| 2024-01-12 | 131.0 (0.38%) | 7514 | -2 | 6 | 0 | 0 | 0.08% | 21.33 (0.0) | 112 (3.91%) | 0.08% | 0.69% | 2.71% |
| 2024-01-11 | 130.5 (0.38%) | 7516 | 6 | 6 | 1 | 0 | 0.08% | 21.33 (0.01) | 107 (-47.94%) | 0.08% | 0.8% | 2.85% |
| 2024-01-10 | 130.0 (-1.14%) | 7510 | -11 | 5 | -10 | 0 | 0.07% | 21.32 (-0.03) | 207 (-27.99%) | 0.15% | 0.88% | 2.89% |
| 2024-01-09 | 131.5 (-1.13%) | 7521 | -18 | 15 | 0 | 0 | 0.2% | 21.35 (-0.05) | 288 (11.29%) | 0.2% | 0.89% | 2.89% |
| 2024-01-08 | 133.0 (1.14%) | 7539 | 16 | 15 | 0 | 0 | 0.2% | 21.4 (0.05) | 258 (-3.02%) | 0.18% | 0.77% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 131.5 (-0.38%) | 7523 | 0 | 15 | 0 | 0 | 0.2% | 21.35 (0.0) | 266 (19.12%) | 0.19% | 0.66% | 2.9% |
| 2024-01-04 | 132.0 (-0.38%) | 7523 | -31 | 15 | 0 | 0 | 0.2% | 21.35 (-0.09) | 224 (5.64%) | 0.16% | 0.56% | 3.19% |
| 2024-01-03 | 132.5 (-1.12%) | 7554 | -10 | 15 | 0 | 0 | 0.2% | 21.44 (-0.03) | 212 (78.0%) | 0.15% | 0.57% | 3.28% |
| 2024-01-02 | 134.0 (-0.37%) | 7564 | -14 | 15 | 0 | 0 | 0.2% | 21.47 (-0.04) | 119 (11.92%) | 0.08% | 0.55% | 3.25% |
| 2023-12-29 | 134.5 (0.0%) | 7578 | -14 | 15 | 1 | 0 | 0.2% | 21.51 (-0.04) | 106 (-12.74%) | 0.08% | 0.51% | 3.4% |
| 2023-12-28 | 134.5 (-0.37%) | 7592 | 0 | 14 | 0 | 0 | 0.18% | 21.55 (0.0) | 121 (-50.5%) | 0.09% | 0.53% | 3.85% |
| 2023-12-27 | 135.0 (0.37%) | 7592 | -44 | 14 | -1 | 0 | 0.18% | 21.55 (-0.13) | 246 (38.46%) | 0.17% | 0.59% | 3.99% |
| 2023-12-26 | 134.5 (1.89%) | 7636 | -20 | 15 | 0 | 0 | 0.2% | 21.68 (-0.05) | 178 (148.45%) | 0.13% | 0.61% | 4.01% |
| 2023-12-25 | 132.0 (0.0%) | 7656 | 0 | 15 | 0 | 0 | 0.2% | 21.73 (0.0) | 71 (-41.22%) | 0.05% | 0.62% | 4.17% |
| 2023-12-22 | 132.0 (0.0%) | 7656 | 3 | 15 | 0 | 0 | 0.2% | 21.73 (0.01) | 121 (-41.7%) | 0.09% | 0.71% | 4.27% |
| 2023-12-21 | 132.0 (-1.12%) | 7653 | -9 | 15 | 1 | 0 | 0.2% | 21.72 (-0.03) | 209 (-24.12%) | 0.15% | 0.83% | 4.3% |
| 2023-12-20 | 133.5 (0.75%) | 7662 | 0 | 14 | 0 | 0 | 0.18% | 21.75 (0.0) | 275 (36.61%) | 0.2% | 0.9% | 4.34% |
| 2023-12-19 | 132.5 (-1.49%) | 7662 | 9 | 14 | 0 | 0 | 0.18% | 21.75 (0.03) | 201 (1.39%) | 0.14% | 0.82% | 4.28% |
| 2023-12-18 | 134.5 (-0.37%) | 7653 | -11 | 14 | 0 | 0 | 0.18% | 21.72 (-0.03) | 198 (-30.42%) | 0.14% | 0.83% | 4.31% |
| 2023-12-15 | 135.0 (-0.74%) | 7664 | -41 | 14 | 0 | 0 | 0.18% | 21.75 (-0.12) | 285 (-8.2%) | 0.2% | 0.89% | 4.47% |
| 2023-12-14 | 136.0 (1.87%) | 7705 | 3 | 14 | -1 | 0 | 0.18% | 21.87 (0.01) | 311 (92.77%) | 0.22% | 0.88% | 4.45% |
| 2023-12-13 | 133.5 (-0.37%) | 7702 | 1 | 15 | 0 | 0 | 0.19% | 21.86 (0.0) | 161 (-23.12%) | 0.11% | 1.15% | 4.47% |
| 2023-12-12 | 134.0 (0.75%) | 7701 | -30 | 15 | -1 | 0 | 0.19% | 21.86 (-0.08) | 210 (-27.67%) | 0.15% | 1.27% | 4.71% |
| 2023-12-11 | 133.0 (-0.37%) | 7731 | -6 | 16 | 10 | 0 | 0.21% | 21.94 (-0.02) | 290 (7.1%) | 0.21% | 1.25% | 4.64% |
| 2023-12-08 | 133.5 (-0.74%) | 7737 | -19 | 6 | 0 | 0 | 0.08% | 21.96 (-0.06) | 271 (-60.12%) | 0.19% | 1.27% | 4.55% |
| 2023-12-07 | 134.5 (-3.24%) | 7756 | -38 | 6 | 3 | 0 | 0.08% | 22.02 (-0.1) | 680 (98.45%) | 0.48% | 1.61% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 139.0 (0.72%) | 7794 | -18 | 3 | 0 | 0 | 0.04% | 22.12 (-0.05) | 342 (101.52%) | 0.24% | 1.35% | 4.13% |
| 2023-12-05 | 138.0 (-0.36%) | 7812 | -9 | 3 | 0 | 0 | 0.04% | 22.17 (-0.03) | 170 (-48.22%) | 0.12% | 1.31% | 4.03% |
| 2023-12-04 | 138.5 (-0.72%) | 7821 | -6 | 3 | 0 | 0 | 0.04% | 22.2 (-0.02) | 328 (-55.82%) | 0.23% | 1.47% | 4.02% |
| 2023-12-01 | 139.5 (0.36%) | 7827 | -7 | 3 | 0 | 0 | 0.04% | 22.22 (-0.02) | 743 (133.82%) | 0.53% | 1.39% | 4.01% |
| 2023-11-30 | 139.0 (1.09%) | 7834 | -2 | 3 | 0 | 0 | 0.04% | 22.24 (0.0) | 318 (14.21%) | 0.23% | 0.98% | 3.6% |
| 2023-11-29 | 137.5 (-0.72%) | 7836 | 11 | 3 | 0 | 0 | 0.04% | 22.24 (0.03) | 278 (-30.6%) | 0.2% | 0.94% | 3.52% |
| 2023-11-28 | 138.5 (1.84%) | 7825 | -96 | 3 | -2 | 0 | 0.04% | 22.21 (-0.27) | 401 (88.58%) | 0.28% | 0.88% | 3.5% |
| 2023-11-27 | 136.0 (-0.73%) | 7921 | -43 | 5 | 0 | 0 | 0.06% | 22.48 (-0.13) | 212 (24.72%) | 0.15% | 0.76% | 3.33% |
| 2023-11-24 | 137.0 (0.37%) | 7964 | -7 | 5 | 0 | 0 | 0.06% | 22.61 (-0.02) | 170 (-35.97%) | 0.12% | 0.91% | 3.32% |
| 2023-11-23 | 136.5 (0.0%) | 7971 | -30 | 5 | 0 | 0 | 0.06% | 22.63 (-0.08) | 266 (39.19%) | 0.19% | 0.98% | 3.27% |
| 2023-11-22 | 136.5 (0.37%) | 8001 | -36 | 5 | 2 | 0 | 0.06% | 22.71 (-0.1) | 191 (-18.51%) | 0.14% | 1.03% | 3.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 105.5 (2.43%) | 0 | -4131 | 0 | -16 | 0 | N/A (0) | 2255 (-58.27%) |
| 2024-11-15 | 103.0 (-2.37%) | 4131 | -245 | 16 | 9 | 0.39% | 11.73 (-0.69) | 5404 (16.91%) |
| 2024-11-08 | 105.5 (6.78%) | 4376 | -523 | 7 | 6 | 0.16% | 12.42 (-1.49) | 4622 (160.19%) |
| 2024-11-01 | 98.8 (1.75%) | 4899 | 349 | 1 | 1 | 0.02% | 13.91 (0.99) | 1776 (7.34%) |
| 2024-10-25 | 97.1 (0.1%) | 4550 | 160 | 0 | -1 | 0.0% | 12.92 (0.46) | 1655 (-46.89%) |
| 2024-10-18 | 97.0 (-3.0%) | 4390 | 42 | 1 | -7 | 0.02% | 12.46 (0.12) | 3116 (-35.62%) |
| 2024-10-11 | 100.0 (-3.38%) | 4348 | 1 | 8 | 0 | 0.18% | 12.34 (0.0) | 4840 (36.91%) |
| 2024-10-04 | 103.5 (4.97%) | 4347 | -231 | 8 | 2 | 0.18% | 12.34 (-0.65) | 3535 (108.26%) |
| 2024-09-27 | 98.6 (0.72%) | 4578 | -78 | 6 | 0 | 0.13% | 12.99 (-0.23) | 1697 (46.57%) |
| 2024-09-20 | 97.9 (0.2%) | 4656 | -149 | 6 | -2 | 0.13% | 13.22 (-0.42) | 1158 (-0.19%) |
| 2024-09-13 | 97.7 (-0.41%) | 4805 | -52 | 8 | -5 | 0.17% | 13.64 (-0.15) | 1160 (-46.39%) |
| 2024-09-06 | 98.1 (-2.39%) | 4857 | 123 | 13 | -13 | 0.27% | 13.79 (0.35) | 2164 (79.65%) |
| 2024-08-30 | 100.5 (-1.95%) | 4734 | -1030 | 26 | -2 | 0.55% | 13.44 (-2.92) | 1204 (-1.57%) |
| 2024-08-23 | 102.5 (-1.91%) | 5764 | -1263 | 28 | 11 | 0.49% | 16.36 (-3.59) | 1224 (45.75%) |
| 2024-08-16 | 104.5 (-4.57%) | 7027 | -867 | 17 | -9 | 0.24% | 19.95 (-2.46) | 839 (-70.78%) |
| 2024-08-09 | 109.5 (-5.19%) | 7894 | 524 | 26 | 23 | 0.33% | 22.41 (1.49) | 2874 (83.66%) |
| 2024-08-02 | 115.5 (1.76%) | 7370 | 61 | 3 | -12 | 0.04% | 20.92 (0.17) | 1565 (43.83%) |
| 2024-07-26 | 113.5 (-2.58%) | 7309 | 33 | 15 | 14 | 0.21% | 20.75 (0.1) | 1088 (1.01%) |
| 2024-07-19 | 116.5 (-2.51%) | 7276 | -25 | 1 | 0 | 0.01% | 20.65 (-0.07) | 1077 (-9.81%) |
| 2024-07-12 | 119.5 (0.0%) | 7301 | -282 | 1 | -1 | 0.01% | 20.72 (-0.8) | 1194 (-25.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 119.5 (0.84%) | 7583 | 96 | 2 | 0 | 0.03% | 21.52 (0.27) | 1601 (-37.57%) |
| 2024-06-28 | 118.5 (-2.07%) | 7487 | 83 | 2 | -12 | 0.03% | 21.25 (0.23) | 2564 (-7.79%) |
| 2024-06-21 | 121.0 (-6.56%) | 7404 | 48 | 14 | 14 | 0.19% | 21.02 (0.14) | 2781 (-46.32%) |
| 2024-06-14 | 129.5 (-1.15%) | 7356 | 29 | 0 | -3 | 0.0% | 20.88 (0.08) | 5181 (87.17%) |
| 2024-06-07 | 131.0 (0.38%) | 7327 | -178 | 3 | -14 | 0.04% | 20.8 (-0.5) | 2768 (-63.66%) |
| 2024-05-31 | 130.5 (13.48%) | 7505 | -515 | 17 | 14 | 0.23% | 21.3 (-1.47) | 7617 (247.51%) |
| 2024-05-24 | 115.0 (4.07%) | 8020 | -233 | 3 | 1 | 0.04% | 22.77 (-0.66) | 2191 (9.64%) |
| 2024-05-17 | 110.5 (2.79%) | 8253 | 103 | 2 | -6 | 0.02% | 23.43 (0.3) | 1999 (88.94%) |
| 2024-05-10 | 107.5 (-1.83%) | 8150 | -71 | 8 | -1 | 0.1% | 23.13 (-0.21) | 1058 (-66.45%) |
| 2024-05-03 | 109.5 (2.34%) | 8221 | -46 | 9 | -7 | 0.11% | 23.34 (-0.13) | 3153 (62.92%) |
| 2024-04-26 | 107.0 (-3.6%) | 8267 | 29 | 16 | -6 | 0.19% | 23.47 (0.09) | 1935 (-30.97%) |
| 2024-04-19 | 111.0 (-1.77%) | 8238 | -53 | 22 | 15 | 0.27% | 23.38 (-0.15) | 2804 (105.22%) |
| 2024-04-12 | 113.0 (-4.24%) | 8291 | -28 | 7 | 4 | 0.08% | 23.53 (-0.08) | 1366 (35.94%) |
| 2024-04-03 | 118.0 (-1.67%) | 8319 | -26 | 3 | -1 | 0.04% | 23.61 (-0.08) | 1005 (-34.85%) |
| 2024-03-29 | 120.0 (1.69%) | 8345 | 207 | 4 | 1 | 0.05% | 23.69 (0.59) | 1543 (-23.23%) |
| 2024-03-22 | 118.0 (2.16%) | 8138 | 15 | 3 | 3 | 0.04% | 23.1 (0.04) | 2009 (29.43%) |
| 2024-03-15 | 115.5 (-2.12%) | 8123 | 266 | 0 | -2 | 0.0% | 23.06 (0.76) | 1552 (-44.93%) |
| 2024-03-08 | 118.0 (-7.81%) | 7857 | 150 | 2 | -1 | 0.03% | 22.3 (0.42) | 2819 (224.69%) |
| 2024-03-01 | 128.0 (-1.54%) | 7707 | 21 | 3 | 0 | 0.04% | 21.88 (0.06) | 868 (-63.57%) |
| 2024-02-23 | 130.0 (-0.38%) | 7686 | 120 | 3 | -3 | 0.04% | 21.82 (0.34) | 2383 (276.87%) |
| 2024-02-16 | 130.5 (1.95%) | 7566 | 10 | 6 | -4 | 0.08% | 21.48 (0.03) | 632 (108.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 128.0 (-0.78%) | 7556 | 6 | 10 | 0 | 0.13% | 21.45 (0.02) | 302 (-76.84%) |
| 2024-02-02 | 129.0 (-0.39%) | 7550 | -68 | 10 | -1 | 0.13% | 21.43 (-0.19) | 1307 (105.41%) |
| 2024-01-26 | 129.5 (0.0%) | 7618 | 29 | 11 | 0 | 0.14% | 21.62 (0.08) | 636 (-55.1%) |
| 2024-01-19 | 129.5 (-1.15%) | 7589 | 75 | 11 | 5 | 0.14% | 21.54 (0.21) | 1417 (45.44%) |
| 2024-01-12 | 131.0 (-0.38%) | 7514 | -9 | 6 | -9 | 0.08% | 21.33 (-0.02) | 974 (18.53%) |
| 2024-01-05 | 131.5 (-2.23%) | 7523 | -55 | 15 | 0 | 0.2% | 21.35 (-0.16) | 822 (13.46%) |
| 2023-12-29 | 134.5 (1.89%) | 7578 | -78 | 15 | 0 | 0.2% | 21.51 (-0.22) | 724 (-28.06%) |
| 2023-12-22 | 132.0 (-2.22%) | 7656 | -8 | 15 | 1 | 0.2% | 21.73 (-0.02) | 1007 (-20.05%) |
| 2023-12-15 | 135.0 (1.12%) | 7664 | -73 | 14 | 8 | 0.18% | 21.75 (-0.21) | 1259 (-29.75%) |
| 2023-12-08 | 133.5 (-4.3%) | 7737 | -90 | 6 | 3 | 0.08% | 21.96 (-0.26) | 1793 (-8.25%) |
| 2023-12-01 | 139.5 (1.82%) | 7827 | -137 | 3 | -2 | 0.04% | 22.22 (-0.39) | 1954 (52.03%) |
| 2023-11-24 | 137.0 (0.74%) | 7964 | -153 | 5 | 2 | 0.06% | 22.61 (-0.43) | 1285 (-7.06%) |
| 2023-11-17 | 136.0 (2.26%) | 8117 | -185 | 3 | -22 | 0.04% | 23.04 (-0.53) | 1383 (35.41%) |
| 2023-11-10 | 133.0 (0.38%) | 8302 | 12 | 25 | 22 | 0.3% | 23.57 (0.04) | 1021 (3.3%) |
| 2023-11-03 | 132.5 (0.0%) | 8290 | 6 | 3 | -4 | 0.04% | 23.53 (0.02) | 988 (26.96%) |
| 2023-10-27 | 132.5 (-0.75%) | 8284 | -258 | 7 | -7 | 0.08% | 23.51 (-0.74) | 778 (-63.64%) |
| 2023-10-20 | 133.5 (-5.32%) | 8542 | 81 | 14 | 6 | 0.16% | 24.25 (-0.97) | 2142 (121.41%) |
| 2023-10-13 | 141.0 (1.08%) | 8461 | -76 | 8 | 3 | 0.09% | 25.22 (-0.22) | 967 (22.39%) |
| 2023-10-06 | 139.5 (0.0%) | 8537 | 2 | 5 | 0 | 0.06% | 25.44 (0.0) | 790 (-11.13%) |
| 2023-09-28 | 139.5 (-1.41%) | 8535 | -35 | 5 | 0 | 0.06% | 25.44 (-0.1) | 889 (-22.55%) |
| 2023-09-22 | 141.5 (-1.74%) | 8570 | -79 | 5 | -3 | 0.06% | 25.54 (-0.24) | 1148 (-22.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 144.0 (1.05%) | 8649 | -174 | 8 | 4 | 0.09% | 25.78 (-0.52) | 1474 (-36.99%) |
| 2023-09-08 | 142.5 (-4.68%) | 8823 | -102 | 4 | 4 | 0.05% | 26.3 (-0.3) | 2339 (94.9%) |
| 2023-09-01 | 149.5 (4.18%) | 8925 | -48 | 0 | -3 | 0.0% | 26.6 (-0.14) | 1200 (-4.36%) |
| 2023-08-25 | 143.5 (0.0%) | 8973 | 48 | 3 | -4 | 0.03% | 26.74 (0.14) | 1255 (-24.39%) |
| 2023-08-18 | 143.5 (-3.04%) | 8925 | -43 | 7 | -33 | 0.08% | 26.6 (-0.15) | 1659 (-12.99%) |
| 2023-08-11 | 148.0 (-2.31%) | 8968 | -45 | 40 | 30 | 0.45% | 26.75 (-0.13) | 1907 (26.08%) |
| 2023-08-04 | 151.5 (-3.19%) | 9013 | -45 | 10 | -3 | 0.11% | 26.88 (-0.13) | 1513 (-41.27%) |
| 2023-07-28 | 156.5 (2.29%) | 9058 | 68 | 13 | -4 | 0.14% | 27.01 (0.2) | 2576 (-10.86%) |
| 2023-07-21 | 153.0 (-6.71%) | 8990 | -62 | 17 | 1 | 0.19% | 26.81 (-0.19) | 2890 (9.46%) |
| 2023-07-14 | 164.0 (2.82%) | 9052 | 319 | 16 | -1 | 0.18% | 27.0 (0.95) | 2641 (17.86%) |
| 2023-07-07 | 159.5 (-2.15%) | 8733 | 17 | 17 | -23 | 0.19% | 26.05 (0.06) | 2240 (19.31%) |
| 2023-06-30 | 163.0 (-2.69%) | 8716 | -88 | 40 | -7 | 0.46% | 25.99 (-0.27) | 1878 (20.39%) |
| 2023-06-21 | 167.5 (-0.89%) | 8804 | -43 | 47 | -6 | 0.53% | 26.26 (-0.13) | 1559 (-47.24%) |
| 2023-06-16 | 169.0 (-1.46%) | 8847 | -97 | 53 | -4 | 0.6% | 26.39 (-0.28) | 2956 (-29.3%) |
| 2023-06-09 | 171.5 (0.59%) | 8944 | -327 | 57 | -4 | 0.64% | 26.67 (-0.98) | 4182 (-30.21%) |
| 2023-06-02 | 170.5 (-0.58%) | 9271 | -1011 | 61 | -12 | 0.66% | 27.65 (-3.02) | 5992 (-49.28%) |
| 2023-05-26 | 171.5 (6.52%) | 10282 | 1078 | 73 | 23 | 0.71% | 30.67 (3.22) | 11815 (255.03%) |
| 2023-05-19 | 161.0 (-2.42%) | 9204 | -36 | 50 | -3 | 0.54% | 27.45 (-0.11) | 3328 (1.61%) |
| 2023-05-12 | 165.0 (-4.9%) | 9240 | -124 | 53 | -11 | 0.57% | 27.56 (-0.37) | 3275 (82.28%) |
| 2023-05-05 | 173.5 (-1.14%) | 9364 | 26 | 64 | 0 | 0.68% | 27.93 (0.08) | 1796 (-50.26%) |
| 2023-04-28 | 175.5 (1.15%) | 9338 | -297 | 64 | -4 | 0.69% | 27.85 (-0.89) | 3612 (-40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 173.5 (-7.71%) | 9635 | -934 | 68 | -38 | 0.71% | 28.74 (-2.78) | 6122 (-22.48%) |
| 2023-04-14 | 188.0 (1.08%) | 10569 | -225 | 106 | 12 | 1.0% | 31.52 (-0.67) | 7897 (24.9%) |
| 2023-04-07 | 186.0 (2.2%) | 10794 | 446 | 94 | 61 | 0.87% | 32.19 (1.33) | 6323 (-33.45%) |
| 2023-03-31 | 182.0 (2.54%) | 10348 | 238 | 33 | 12 | 0.32% | 30.86 (0.71) | 9502 (55.14%) |
| 2023-03-24 | 177.5 (7.58%) | 10110 | 446 | 21 | 21 | 0.21% | 30.15 (1.33) | 6125 (3.21%) |
| 2023-03-17 | 165.0 (-2.65%) | 9664 | -194 | 0 | -51 | 0.0% | 28.82 (-0.58) | 5934 (-59.7%) |
| 2023-03-10 | 169.5 (6.27%) | 9858 | -183 | 51 | -25 | 0.52% | 29.4 (-0.55) | 14725 (452.31%) |
| 2023-03-03 | 159.5 (0.95%) | 10041 | 0 | 76 | 2 | 0.76% | 29.95 (0.0) | 2666 (-63.93%) |
| 2023-02-24 | 158.0 (-2.17%) | 10041 | -21 | 74 | -9 | 0.74% | 29.95 (-0.06) | 7391 (109.41%) |
| 2023-02-17 | 161.5 (2.22%) | 10062 | -154 | 83 | 1 | 0.82% | 30.01 (-0.46) | 3529 (-47.18%) |
| 2023-02-10 | 158.0 (-2.17%) | 10216 | 272 | 82 | -19 | 0.8% | 30.47 (0.81) | 6683 (-19.46%) |
| 2023-02-03 | 161.5 (16.19%) | 9944 | 859 | 101 | 54 | 1.02% | 29.66 (2.56) | 8297 (2357.03%) |
| 2023-01-17 | 139.0 (0.36%) | 9085 | -17 | 47 | -7 | 0.52% | 27.1 (-0.05) | 337 (-79.13%) |
| 2023-01-13 | 138.5 (-1.07%) | 9102 | -100 | 54 | -8 | 0.59% | 27.15 (-0.3) | 1618 (-40.29%) |
| 2023-01-06 | 140.0 (1.45%) | 9202 | 112 | 62 | -10 | 0.67% | 27.45 (0.34) | 2709 (32.08%) |
| 2022-12-30 | 138.0 (-2.82%) | 9090 | 47 | 72 | 13 | 0.79% | 27.11 (0.14) | 2051 (-39.99%) |
| 2022-12-23 | 142.0 (-5.96%) | 9043 | -233 | 59 | -25 | 0.65% | 26.97 (-0.7) | 3418 (-52.55%) |
| 2022-12-16 | 151.0 (0.0%) | 9276 | 143 | 84 | 0 | 0.91% | 27.67 (0.43) | 7204 (15.59%) |
| 2022-12-09 | 151.0 (-0.33%) | 9133 | -363 | 84 | -3 | 0.92% | 27.24 (-1.08) | 6232 (25.45%) |
| 2022-12-02 | 151.5 (5.57%) | 9496 | 458 | 87 | 2 | 0.92% | 28.32 (-1.33) | 4968 (59.73%) |
| 2022-11-25 | 143.5 (-1.37%) | 9038 | -111 | 85 | -48 | 0.94% | 29.65 (-0.37) | 3110 (-51.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 145.5 (8.99%) | 9149 | 410 | 133 | -244 | 1.45% | 30.02 (1.35) | 6352 (37.84%) |
| 2022-11-11 | 133.5 (-7.93%) | 8739 | 18 | 377 | -97 | 4.31% | 28.67 (0.06) | 4608 (211.04%) |
| 2022-11-04 | 145.0 (5.07%) | 8721 | -106 | 474 | -23 | 5.44% | 28.61 (-0.35) | 1481 (-50.07%) |
| 2022-10-28 | 138.0 (-2.47%) | 8827 | -26 | 497 | -109 | 5.63% | 28.96 (-0.09) | 2967 (-57.56%) |
| 2022-10-21 | 141.5 (6.39%) | 8853 | 170 | 606 | 513 | 6.85% | 29.05 (0.56) | 6990 (141.02%) |
| 2022-10-14 | 133.0 (-18.9%) | 8683 | -58 | 93 | 93 | 1.07% | 28.49 (-0.19) | 2900 (-8.2%) |
| 2022-10-07 | 164.0 (-1.8%) | 8741 | -380 | 0 | -124 | 0.0% | 28.68 (-1.25) | 3159 (-20.03%) |
| 2022-09-30 | 167.0 (-2.34%) | 9121 | -431 | 124 | -215 | 1.36% | 29.93 (-1.41) | 3950 (-14.25%) |
| 2022-09-23 | 171.0 (-0.87%) | 9552 | 39 | 339 | -174 | 3.55% | 31.34 (0.13) | 4606 (-26.12%) |
| 2022-09-16 | 172.5 (4.55%) | 9513 | 491 | 513 | 21 | 5.39% | 31.21 (1.61) | 6235 (143.2%) |
| 2022-09-08 | 165.0 (-2.37%) | 9022 | 76 | 492 | -5 | 5.45% | 29.6 (0.25) | 2563 (-47.96%) |
| 2022-09-02 | 169.0 (0.0%) | 8946 | -353 | 497 | 263 | 5.56% | 29.35 (-1.16) | 4927 (-41.81%) |
| 2022-08-26 | 169.0 (6.62%) | 9299 | 413 | 234 | 156 | 2.52% | 30.51 (1.36) | 8467 (40.94%) |
| 2022-08-19 | 158.5 (18.28%) | 8886 | 531 | 78 | 33 | 0.88% | 29.15 (1.74) | 6007 (974.63%) |
| 2022-08-12 | 134.0 (-2.19%) | 8355 | -41 | 45 | -14 | 0.54% | 27.41 (-0.14) | 559 (-73.78%) |
| 2022-08-05 | 137.0 (-2.84%) | 8396 | -20 | 59 | -8 | 0.7% | 27.55 (-0.06) | 2131 (142.5%) |
| 2022-07-29 | 141.0 (1.81%) | 8416 | -234 | 67 | -4 | 0.8% | 27.61 (-0.77) | 879 (22.91%) |
| 2022-07-22 | 138.5 (-1.77%) | 8650 | -116 | 71 | -1 | 0.82% | 28.38 (-0.38) | 715 (-33.65%) |
| 2022-07-15 | 141.0 (4.44%) | 8766 | -250 | 72 | 10 | 0.82% | 28.76 (-0.82) | 1078 (-32.03%) |
| 2022-07-08 | 135.0 (3.85%) | 9016 | -136 | 62 | -113 | 0.69% | 29.58 (-0.45) | 1586 (4.5%) |
| 2022-07-01 | 130.0 (-4.76%) | 9152 | 181 | 175 | 153 | 1.91% | 30.03 (0.6) | 1517 (31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 136.5 (-2.85%) | 8971 | 69 | 22 | 22 | 0.25% | 29.43 (0.22) | 1151 (4.84%) |
| 2022-06-17 | 140.5 (-3.77%) | 8902 | 101 | 0 | -19 | 0.0% | 29.21 (0.33) | 1098 (179.41%) |
| 2022-06-10 | 146.0 (-2.67%) | 8801 | -32 | 19 | -20 | 0.22% | 28.88 (-0.1) | 393 (-63.05%) |
| 2022-06-02 | 150.0 (0.33%) | 8833 | -37 | 39 | -16 | 0.44% | 28.98 (-0.12) | 1063 (-38.33%) |
| 2022-05-27 | 149.5 (0.34%) | 8870 | 160 | 55 | 20 | 0.62% | 29.1 (0.52) | 1724 (28.41%) |
| 2022-05-20 | 149.0 (5.3%) | 8710 | 23 | 35 | -85 | 0.4% | 28.58 (0.08) | 1343 (72.57%) |
| 2022-05-13 | 141.5 (0.35%) | 8687 | 107 | 120 | 33 | 1.38% | 28.5 (0.35) | 778 (9.85%) |
| 2022-05-06 | 141.0 (2.17%) | 8580 | 89 | 87 | 1 | 1.01% | 28.15 (0.29) | 708 (-56.96%) |
| 2022-04-29 | 138.0 (-4.17%) | 8491 | 205 | 86 | 18 | 1.01% | 27.86 (0.67) | 1646 (45.6%) |
| 2022-04-22 | 144.0 (-1.03%) | 8286 | -6 | 68 | 5 | 0.82% | 27.19 (-0.02) | 1130 (17.14%) |
| 2022-04-15 | 145.5 (-5.21%) | 8292 | -5 | 63 | -36 | 0.76% | 27.21 (-0.01) | 965 (24.78%) |
| 2022-04-08 | 153.5 (-2.85%) | 8297 | -6 | 99 | 52 | 1.19% | 27.22 (-0.02) | 773 (-52.1%) |
| 2022-04-01 | 158.0 (3.61%) | 8303 | -34 | 47 | 16 | 0.57% | 27.24 (-0.11) | 1614 (45.6%) |
| 2022-03-25 | 152.5 (0.0%) | 8337 | 57 | 31 | 31 | 0.37% | 27.35 (0.18) | 1109 (13.04%) |
| 2022-03-18 | 152.5 (3.39%) | 8280 | 19 | 0 | -41 | 0.0% | 27.17 (0.07) | 981 (-39.95%) |
| 2022-03-11 | 147.5 (-4.22%) | 8261 | -34 | 41 | -6 | 0.5% | 27.1 (-0.12) | 1633 (89.07%) |
| 2022-03-04 | 154.0 (-1.28%) | 8295 | -29 | 47 | -17 | 0.57% | 27.22 (-0.09) | 864 (-61.56%) |
| 2022-02-25 | 156.0 (-7.96%) | 8324 | -103 | 64 | -67 | 0.77% | 27.31 (-0.34) | 2248 (54.0%) |
| 2022-02-18 | 169.5 (-5.31%) | 8427 | 26 | 131 | -67 | 1.55% | 27.65 (0.09) | 1459 (37.07%) |
| 2022-02-11 | 179.0 (0.56%) | 8401 | -15 | 198 | -21 | 2.36% | 27.56 (-0.05) | 1065 (0.39%) |
| 2022-01-26 | 178.0 (-1.39%) | 8416 | 43 | 219 | 4 | 2.6% | 27.61 (0.14) | 1060 (-43.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 180.5 (-0.82%) | 8373 | -63 | 215 | 5 | 2.57% | 27.47 (-0.21) | 1892 (23.75%) |
| 2022-01-14 | 182.0 (0.28%) | 8436 | -22 | 210 | 15 | 2.49% | 27.68 (-0.07) | 1529 (-53.8%) |
| 2022-01-07 | 181.5 (-3.71%) | 8458 | -47 | 195 | -12 | 2.31% | 27.75 (-0.15) | 3310 (53.51%) |
| 2021-12-30 | 188.5 (0.0%) | 8505 | 200 | 207 | -20 | 2.43% | 27.9 (0.65) | 2156 (-57.21%) |
| 2021-12-24 | 188.5 (4.72%) | 8305 | 369 | 227 | 30 | 2.73% | 27.25 (1.21) | 5039 (33.54%) |
| 2021-12-17 | 180.0 (-0.55%) | 7936 | 137 | 197 | -41 | 2.48% | 26.04 (0.45) | 3773 (-1.39%) |
| 2021-12-10 | 181.0 (-0.28%) | 7799 | 428 | 238 | 1 | 3.05% | 25.59 (1.41) | 3826 (-30.58%) |
| 2021-12-03 | 181.5 (7.72%) | 7371 | 1312 | 237 | 62 | 3.22% | 24.18 (4.3) | 5512 (123.18%) |
| 2021-11-26 | 168.5 (-4.26%) | 6059 | 160 | 175 | 17 | 2.89% | 19.88 (0.53) | 2470 (-52.0%) |
| 2021-11-19 | 176.0 (17.33%) | 5899 | 5899 | 158 | 158 | 2.68% | 19.35 (0) | 5146 (59.54%) |
| 2021-11-13 | 150.0 (-17.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3225 (-0.84%) |
| 2021-11-06 | 182.5 (20.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3253 (-42.03%) |
| 2021-10-30 | 151.0 (-7.36%) | 0 | -4800 | 0 | -111 | 0 | N/A (0) | 5611 (-33.93%) |
| 2021-10-22 | 163.0 (6.89%) | 4800 | 322 | 111 | 22 | 2.31% | 15.75 (1.06) | 8493 (390.26%) |
| 2021-10-15 | 152.5 (3.04%) | 4478 | 49 | 89 | 32 | 1.99% | 14.69 (0.16) | 1732 (-28.66%) |
| 2021-10-08 | 148.0 (8.03%) | 4429 | 89 | 57 | -7 | 1.29% | 14.53 (0.29) | 2428 (25.14%) |
| 2021-10-01 | 137.0 (-9.27%) | 4340 | 170 | 64 | 64 | 1.47% | 14.24 (0.56) | 1940 (106.55%) |
| 2021-09-24 | 151.0 (1.34%) | 4170 | -9 | 0 | -15 | 0.0% | 13.68 (-0.03) | 939 (-18.8%) |
| 2021-09-17 | 149.0 (0.34%) | 4179 | -26 | 15 | -25 | 0.36% | 13.71 (-0.09) | 1157 (-40.61%) |
| 2021-09-10 | 148.5 (-2.94%) | 4205 | 24 | 40 | -42 | 0.95% | 13.8 (0.08) | 1948 (-9.23%) |
| 2021-09-03 | 153.0 (0.0%) | 4181 | 165 | 82 | -21 | 1.96% | 13.72 (0.54) | 2146 (-23.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 153.0 (1.66%) | 4016 | 38 | 103 | -72 | 2.56% | 13.18 (0.13) | 2813 (-70.23%) |
| 2021-08-20 | 150.5 (-8.79%) | 3978 | -367 | 175 | 77 | 4.4% | 13.05 (-1.21) | 9452 (211.52%) |
| 2021-08-13 | 165.0 (-9.59%) | 4345 | -88 | 98 | -15 | 2.26% | 14.26 (-0.28) | 3034 (36.64%) |
| 2021-08-06 | 182.5 (3.99%) | 4433 | -3 | 113 | 7 | 2.55% | 14.54 (-0.01) | 2220 (3.95%) |
| 2021-07-30 | 175.5 (-3.31%) | 4436 | -88 | 106 | 10 | 2.39% | 14.55 (-0.29) | 2136 (-55.09%) |
| 2021-07-23 | 181.5 (-2.16%) | 4524 | -107 | 96 | 2 | 2.12% | 14.84 (-0.35) | 4756 (-25.87%) |
| 2021-07-16 | 185.5 (0.54%) | 4631 | -14 | 94 | 67 | 2.03% | 15.19 (-0.05) | 6415 (-37.84%) |
| 2021-07-09 | 184.5 (-4.65%) | 4645 | 150 | 27 | 17 | 0.58% | 15.24 (0.49) | 10321 (4.15%) |
| 2021-07-02 | 193.5 (-8.08%) | 4495 | -380 | 10 | -8 | 0.22% | 14.75 (-1.24) | 9909 (-57.69%) |
| 2021-06-25 | 210.5 (9.07%) | 4875 | -364 | 18 | 5 | 0.37% | 15.99 (-1.2) | 23420 (892.04%) |
| 2021-06-18 | 193.0 (1.85%) | 5239 | -63 | 13 | -7 | 0.25% | 17.19 (-0.21) | 2360 (-45.28%) |
| 2021-06-11 | 189.5 (-3.32%) | 5302 | -25 | 20 | -47 | 0.38% | 17.4 (-0.08) | 4314 (69.35%) |
| 2021-06-04 | 196.0 (-2.24%) | 5327 | 13 | 67 | 12 | 1.26% | 17.48 (0.05) | 2547 (-12.45%) |
| 2021-05-28 | 200.5 (2.82%) | 5314 | 58 | 55 | -2 | 1.04% | 17.43 (0.19) | 2909 (-57.2%) |
