股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	73.95 (+0.01)	0.0 (0.0)	0.51 (0.0)	13	30.23	0	0.0	-1	2.33	43	39.0	39.0	39.75	38.95
2024-11-20	73.94 (0.0)	0.0 (0.0)	0.51 (0.0)	0	0.0	0	0.0	6	10.34	58	39.25	38.65	40.5	38.45
2024-11-19	73.94 (+0.02)	0.0 (0.0)	0.51 (+0.01)	40	47.62	0	0.0	9	10.71	84	38.65	38.5	39.15	38.3
2024-11-18	73.92 (0.0)	0.0 (0.0)	0.5 (0.0)	3	10.0	0	0.0	1	3.33	30	38.55	38.3	38.85	38.3
2024-11-15	73.92 (0.0)	0.0 (0.0)	0.5 (+0.01)	2	2.35	0	0.0	4	4.71	85	39.0	38.9	39.0	38.1
2024-11-14	73.92 (-0.04)	0.0 (0.0)	0.49 (-0.01)	-47	17.15	0	0.0	-9	3.28	274	38.6	39.6	39.85	36.85
2024-11-13	73.96 (-0.01)	0.0 (0.0)	0.5 (-0.02)	-21	14.19	0	0.0	-16	10.81	148	40.35	40.2	41.0	39.35
2024-11-12	73.97 (-0.02)	0.0 (0.0)	0.52 (0.0)	-36	29.51	0	0.0	-10	8.2	122	40.65	40.6	40.8	40.25
2024-11-11	73.99 (-0.01)	0.0 (0.0)	0.52 (0.0)	-26	9.74	0	0.0	5	1.87	267	40.65	41.6	42.35	40.65
2024-11-08	74.0 (0.0)	0.0 (0.0)	0.52 (0.0)	-3	7.14	0	0.0	0	0.0	42	43.45	44.8	44.8	43.45
2024-11-07	74.0 (0.0)	0.0 (0.0)	0.52 (0.0)	2	7.69	0	0.0	1	3.85	26	43.9	43.3	44.0	43.3
2024-11-06	74.0 (0.0)	0.0 (0.0)	0.52 (0.0)	8	30.77	0	0.0	0	0.0	26	43.7	43.4	43.75	43.3
2024-11-05	74.0 (+0.01)	0.0 (0.0)	0.52 (0.0)	6	25.0	0	0.0	-1	4.17	24	43.4	43.25	43.5	43.2
2024-11-04	73.99 (-0.01)	0.0 (0.0)	0.52 (+0.01)	-8	30.77	0	0.0	7	26.92	26	43.4	43.5	43.95	43.35
2024-11-01	74.0 (+0.02)	0.0 (0.0)	0.51 (-0.01)	13	31.71	0	0.0	-8	19.51	41	43.35	43.05	43.5	43.05
2024-10-30	73.98 (-0.01)	0.0 (0.0)	0.52 (0.0)	-8	16.0	0	0.0	2	4.0	50	43.5	43.95	43.95	43.2
2024-10-29	73.99 (0.0)	0.0 (0.0)	0.52 (0.0)	-8	21.05	0	0.0	2	5.26	38	43.55	43.75	43.75	43.3
2024-10-28	73.99 (0.0)	0.0 (0.0)	0.52 (0.0)	-4	20.0	0	0.0	2	10.0	20	43.9	44.6	44.6	43.8
2024-10-25	73.99 (0.0)	0.0 (0.0)	0.52 (0.0)	-1	9.09	0	0.0	0	0.0	11	44.1	44.8	44.8	43.9
2024-10-24	73.99 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	-6	10.34	58	44.0	44.0	44.6	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	73.99 (-0.03)	0.0 (0.0)	0.52 (-0.02)	-28	18.18	0	0.0	-23	14.94	154	44.5	43.8	45.5	43.8
2024-10-22	74.02 (0.0)	0.0 (0.0)	0.54 (0.0)	-3	12.5	0	0.0	0	0.0	24	43.65	43.55	43.65	43.5
2024-10-21	74.02 (+0.01)	0.0 (0.0)	0.54 (-0.01)	9	20.45	0	0.0	-17	38.64	44	43.55	43.6	43.95	43.45
2024-10-18	74.01 (+0.01)	0.0 (0.0)	0.55 (+0.01)	9	8.33	0	0.0	19	17.59	108	43.55	43.35	44.7	43.35
2024-10-17	74.0 (0.0)	0.0 (0.0)	0.54 (0.0)	3	7.5	0	0.0	2	5.0	40	43.9	44.0	44.15	43.7
2024-10-16	74.0 (-0.01)	0.0 (0.0)	0.54 (+0.01)	-15	26.32	0	0.0	8	14.04	57	43.95	43.1	44.3	43.1
2024-10-15	74.01 (0.0)	0.0 (0.0)	0.53 (0.0)	3	2.16	0	0.0	5	3.6	139	43.75	44.5	44.7	43.75
2024-10-14	74.01 (0.0)	0.0 (0.0)	0.53 (+0.01)	-10	19.23	0	0.0	6	11.54	52	44.65	45.2	45.9	44.55
2024-10-11	74.01 (-0.02)	0.0 (0.0)	0.52 (0.0)	-9	28.12	0	0.0	4	12.5	32	45.1	46.05	46.05	45.1
2024-10-09	74.03 (0.0)	0.0 (0.0)	0.52 (0.0)	-13	17.57	0	0.0	3	4.05	74	46.0	47.7	47.7	46.0
2024-10-08	74.03 (0.0)	0.0 (0.0)	0.52 (0.0)	-6	5.56	0	0.0	-1	0.93	108	47.7	49.2	49.35	47.7
2024-10-07	74.03 (-0.02)	0.0 (0.0)	0.52 (+0.02)	-39	15.85	0	0.0	24	9.76	246	49.8	50.4	51.2	48.6
2024-10-04	74.05 (+0.05)	0.0 (0.0)	0.5 (-0.01)	60	12.4	0	0.0	-13	2.69	484	50.4	47.1	50.4	46.0
2024-10-01	74.0 (-0.03)	0.0 (0.0)	0.51 (0.0)	-37	20.33	0	0.0	0	0.0	182	46.4	48.0	48.0	46.15
2024-09-30	74.03 (+0.05)	0.0 (0.0)	0.51 (0.0)	66	20.5	0	0.0	-8	2.48	322	47.15	43.8	47.65	43.8
2024-09-27	73.98 (+0.04)	0.0 (0.0)	0.51 (0.0)	57	50.89	0	0.0	3	2.68	112	43.8	43.9	43.9	43.1
2024-09-26	73.94 (0.0)	0.0 (0.0)	0.51 (0.0)	6	12.5	0	0.0	7	14.58	48	43.3	43.0	43.5	42.85
2024-09-25	73.94 (+0.05)	0.0 (0.0)	0.51 (0.0)	50	29.41	0	0.0	-3	1.76	170	43.25	42.9	44.0	42.6
2024-09-24	73.89 (-0.02)	0.0 (0.0)	0.51 (0.0)	5	5.62	0	0.0	-4	4.49	89	42.65	42.9	43.25	42.55
2024-09-23	73.91 (+0.01)	0.0 (0.0)	0.51 (0.0)	5	13.16	0	0.0	5	13.16	38	42.9	43.1	43.1	42.9
2024-09-20	73.9 (-0.02)	0.0 (0.0)	0.51 (0.0)	-3	2.24	0	0.0	1	0.75	134	43.0	43.75	43.8	42.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	73.92 (0.0)	0.0 (0.0)	0.51 (+0.01)	7	12.73	0	0.0	4	7.27	55	43.55	43.35	43.75	43.35
2024-09-18	73.92 (+0.02)	0.0 (0.0)	0.5 (0.0)	19	25.68	0	0.0	1	1.35	74	43.75	43.8	44.0	43.5
2024-09-16	73.9 (+0.01)	0.0 (0.0)	0.5 (0.0)	13	54.17	0	0.0	3	12.5	24	43.75	43.4	44.2	43.4
2024-09-13	73.89 (+0.04)	0.0 (0.0)	0.5 (0.0)	46	46.0	0	0.0	1	1.0	100	43.75	43.6	44.15	43.3
2024-09-12	73.85 (-0.04)	0.0 (0.0)	0.5 (+0.01)	-90	15.41	0	0.0	14	2.4	584	43.75	46.6	46.6	43.2
2024-09-11	73.89 (+0.02)	0.0 (0.0)	0.49 (0.0)	31	45.59	0	0.0	-4	5.88	68	42.4	41.55	42.4	41.55
2024-09-10	73.87 (-0.02)	0.0 (0.0)	0.49 (0.0)	-35	31.53	0	0.0	2	1.8	111	41.95	42.3	42.3	41.75
2024-09-09	73.89 (-0.02)	0.0 (0.0)	0.49 (-0.01)	-9	7.5	0	0.0	-9	7.5	120	42.3	42.0	42.6	41.3
2024-09-06	73.91 (+0.04)	0.0 (0.0)	0.5 (0.0)	43	46.24	0	0.0	-7	7.53	93	42.6	43.45	43.45	42.2
2024-09-05	73.87 (+0.01)	0.0 (0.0)	0.5 (-0.01)	5	7.58	0	0.0	-12	18.18	66	43.05	43.8	43.95	42.8
2024-09-04	73.86 (-0.04)	0.0 (0.0)	0.51 (-0.01)	-44	36.36	0	0.0	-14	11.57	121	42.8	43.3	43.75	42.25
2024-09-03	73.9 (+0.02)	0.0 (0.0)	0.52 (0.0)	17	26.56	0	0.0	1	1.56	64	45.55	45.2	45.85	45.1
2024-09-02	73.88 (-0.02)	0.0 (0.0)	0.52 (0.0)	-25	23.15	0	0.0	3	2.78	108	45.85	47.4	47.6	45.6
2024-08-30	73.9 (-0.02)	0.0 (0.0)	0.52 (0.0)	-8	18.18	0	0.0	0	0.0	44	47.6	47.75	47.9	47.1
2024-08-29	73.92 (-0.01)	0.0 (0.0)	0.52 (0.0)	-17	58.62	0	0.0	-2	6.9	29	48.0	48.1	48.1	47.8
2024-08-28	73.93 (+0.07)	0.0 (0.0)	0.52 (0.0)	93	59.62	0	0.0	0	0.0	156	48.5	47.3	48.8	47.2
2024-08-27	73.86 (+0.01)	0.0 (0.0)	0.52 (0.0)	9	18.0	0	0.0	-1	2.0	50	47.55	47.8	47.8	47.2
2024-08-26	73.85 (+0.02)	0.0 (0.0)	0.52 (0.0)	25	32.05	0	0.0	-1	1.28	78	47.55	48.0	48.4	47.25
2024-08-23	73.83 (+0.01)	0.0 (0.0)	0.52 (-0.02)	-4	5.41	0	0.0	-17	22.97	74	48.0	47.7	48.0	46.95
2024-08-22	73.82 (0.0)	0.0 (0.0)	0.54 (0.0)	-11	17.19	0	0.0	0	0.0	64	47.5	47.95	48.0	47.35
2024-08-21	73.82 (-0.01)	0.0 (0.0)	0.54 (0.0)	-20	16.39	0	0.0	0	0.0	122	47.9	49.2	49.2	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	73.83 (-0.02)	0.0 (0.0)	0.54 (0.0)	-52	22.41	0	0.0	0	0.0	232	48.0	49.3	49.3	47.25
2024-08-19	73.85 (-0.11)	0.0 (0.0)	0.54 (0.0)	-182	31.6	0	0.0	-2	0.35	576	48.4	48.5	50.0	47.65
2024-08-16	73.96 (+0.03)	0.0 (0.0)	0.54 (+0.04)	34	11.6	0	0.0	48	16.38	293	46.8	44.85	47.5	44.15
2024-08-15	73.93 (+0.01)	0.0 (0.0)	0.5 (-0.05)	18	11.61	0	0.0	-63	40.65	155	43.8	43.15	44.25	43.15
2024-08-14	73.92 (-0.02)	0.0 (0.0)	0.55 (-0.01)	-11	7.33	0	0.0	-6	4.0	150	43.05	42.3	43.7	42.3
2024-08-13	73.94 (0.0)	0.0 (0.0)	0.56 (0.0)	-7	20.59	0	0.0	1	2.94	34	42.25	42.7	42.7	42.2
2024-08-12	73.94 (0.0)	0.0 (0.0)	0.56 (0.0)	-1	0.64	0	0.0	0	0.0	157	43.0	43.2	43.75	42.8
2024-08-09	73.94 (0.0)	0.0 (0.0)	0.56 (0.0)	-6	4.05	0	0.0	-4	2.7	148	42.85	41.6	43.1	41.6
2024-08-08	73.94 (0.0)	0.0 (0.0)	0.56 (0.0)	-17	43.59	0	0.0	0	0.0	39	41.6	41.25	42.05	41.15
2024-08-07	73.94 (+0.02)	0.0 (0.0)	0.56 (+0.01)	20	9.3	0	0.0	8	3.72	215	42.55	41.5	42.55	41.05
2024-08-06	73.92 (+0.09)	0.0 (0.0)	0.55 (0.0)	91	15.45	0	0.0	7	1.19	589	41.2	44.85	45.8	40.4
2024-08-05	73.83 (-0.03)	0.0 (0.0)	0.55 (0.0)	-56	14.04	0	0.0	1	0.25	399	44.85	49.0	49.0	44.45
2024-08-02	73.86 (-0.01)	0.0 (0.0)	0.55 (+0.01)	-26	41.94	0	0.0	4	6.45	62	49.25	48.9	49.95	48.9
2024-08-01	73.87 (+0.05)	0.0 (0.0)	0.54 (0.0)	85	66.41	0	0.0	0	0.0	128	50.4	48.8	50.4	48.7
2024-07-31	73.82 (+0.02)	0.0 (0.0)	0.54 (0.0)	20	34.48	0	0.0	0	0.0	58	48.8	49.0	49.0	48.5
2024-07-30	73.8 (+0.02)	0.0 (0.0)	0.54 (0.0)	19	46.34	0	0.0	-1	2.44	41	48.6	48.1	48.85	48.1
2024-07-29	73.78 (-0.02)	0.0 (0.0)	0.54 (0.0)	-23	22.33	0	0.0	0	0.0	103	48.5	48.35	49.8	47.9
2024-07-26	73.8 (-0.06)	0.0 (0.0)	0.54 (-0.01)	-78	38.61	0	0.0	-9	4.46	202	48.25	49.7	49.7	47.8
2024-07-23	73.86 (-0.01)	0.0 (0.0)	0.55 (0.0)	-14	34.15	0	0.0	0	0.0	41	49.7	50.3	50.3	49.7
2024-07-22	73.87 (-0.01)	0.0 (0.0)	0.55 (0.0)	-24	26.37	0	0.0	7	7.69	91	49.95	50.3	50.8	49.7
2024-07-19	73.88 (-0.05)	0.0 (0.0)	0.55 (0.0)	-57	24.46	0	0.0	0	0.0	233	50.8	51.0	51.0	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	73.93 (0.0)	0.0 (0.0)	0.55 (0.0)	-4	7.27	0	0.0	0	0.0	55	51.0	51.2	51.3	50.3
2024-07-17	73.93 (-0.01)	0.0 (0.0)	0.55 (0.0)	-12	22.22	0	0.0	0	0.0	54	51.2	51.0	51.4	50.9
2024-07-16	73.94 (-0.01)	0.0 (0.0)	0.55 (0.0)	-15	11.28	0	0.0	-5	3.76	133	51.3	50.8	51.5	49.85
2024-07-15	73.95 (-0.01)	0.0 (0.0)	0.55 (0.0)	-7	7.53	0	0.0	1	1.08	93	51.0	51.7	51.7	50.9
2024-07-12	73.96 (+0.07)	0.0 (0.0)	0.55 (0.0)	21	25.3	0	0.0	-3	3.61	83	51.6	51.4	53.0	51.4
2024-07-11	73.89 (-0.02)	0.0 (0.0)	0.55 (-0.01)	15	9.15	0	0.0	-14	8.54	164	51.4	51.5	51.6	51.0
2024-07-10	73.91 (+0.01)	0.0 (0.0)	0.56 (0.0)	9	36.0	0	0.0	0	0.0	25	52.2	51.3	52.2	51.3
2024-07-09	73.9 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-40	19.23	0	0.0	-8	3.85	208	52.0	51.6	52.0	51.0
2024-07-08	73.93 (-0.01)	0.0 (0.0)	0.57 (+0.01)	-9	12.0	0	0.0	6	8.0	75	52.0	52.4	52.7	51.9
2024-07-05	73.94 (0.0)	0.0 (0.0)	0.56 (0.0)	0	0.0	0	0.0	0	0.0	66	52.8	52.7	53.1	52.5
2024-07-04	73.94 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-30	16.67	0	0.0	-2	1.11	180	52.4	51.6	52.5	51.4
2024-07-03	73.97 (-0.02)	0.0 (0.0)	0.57 (+0.01)	-20	28.57	0	0.0	5	7.14	70	51.5	52.0	52.2	51.4
2024-07-02	73.99 (-0.01)	0.0 (0.0)	0.56 (0.0)	-18	36.73	0	0.0	0	0.0	49	52.2	52.6	52.6	51.6
2024-07-01	74.0 (0.0)	0.0 (0.0)	0.56 (0.0)	-1	7.14	0	0.0	1	7.14	14	52.2	51.9	52.2	51.9
2024-06-28	74.0 (-0.02)	0.0 (0.0)	0.56 (0.0)	-17	11.89	0	0.0	4	2.8	143	51.9	52.0	52.6	51.8
2024-06-27	74.02 (-0.04)	0.0 (0.0)	0.56 (-0.05)	-48	25.81	0	0.0	-62	33.33	186	52.0	51.6	52.0	51.2
2024-06-26	74.06 (+0.01)	0.0 (0.0)	0.61 (0.0)	10	21.74	0	0.0	2	4.35	46	52.1	51.9	52.4	51.9
2024-06-25	74.05 (-0.04)	0.0 (0.0)	0.61 (0.0)	-46	37.7	0	0.0	2	1.64	122	51.9	53.0	53.0	51.5
2024-06-24	74.09 (0.0)	0.0 (0.0)	0.61 (0.0)	-5	4.27	0	0.0	1	0.85	117	52.5	53.3	53.3	52.0
2024-06-21	74.09 (-0.01)	0.0 (0.0)	0.61 (0.0)	-9	6.52	0	0.0	0	0.0	138	53.4	53.4	53.4	52.4
2024-06-20	74.1 (+0.03)	0.0 (0.0)	0.61 (-0.18)	38	11.59	0	0.0	-222	67.68	328	53.3	53.9	54.3	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	74.07 (+0.01)	0.0 (0.0)	0.79 (-0.03)	5	4.55	0	0.0	-40	36.36	110	53.9	53.9	54.5	53.5
2024-06-18	74.06 (+0.02)	0.0 (0.0)	0.82 (-0.06)	25	28.09	0	0.0	-64	71.91	89	54.0	54.0	54.0	53.6
2024-06-17	74.04 (-0.03)	0.0 (0.0)	0.88 (-0.02)	-3	4.29	0	0.0	-27	38.57	70	54.0	54.5	54.9	54.0
2024-06-14	74.07 (-0.02)	0.0 (0.0)	0.9 (-0.01)	-22	16.06	0	0.0	-10	7.3	137	54.3	54.5	54.7	53.7
2024-06-13	74.09 (-0.01)	0.0 (0.0)	0.91 (0.0)	-17	19.77	0	0.0	0	0.0	86	54.5	54.5	54.6	54.0
2024-06-12	74.1 (+0.01)	0.0 (0.0)	0.91 (-0.04)	-3	1.43	0	0.0	-45	21.43	210	54.4	55.4	56.0	54.2
2024-06-11	74.09 (-0.03)	0.0 (0.0)	0.95 (-0.06)	-27	24.32	0	0.0	-71	63.96	111	55.4	56.5	56.9	55.3
2024-06-07	74.12 (-0.02)	0.0 (0.0)	1.01 (0.0)	-33	43.42	0	0.0	-1	1.32	76	56.9	56.1	57.4	56.1
2024-06-06	74.14 (-0.02)	0.0 (0.0)	1.01 (0.0)	-12	27.91	0	0.0	0	0.0	43	56.2	56.7	56.7	56.2
2024-06-05	74.16 (-0.01)	0.0 (0.0)	1.01 (-0.01)	-11	8.4	0	0.0	-11	8.4	131	56.5	56.9	57.1	56.3
2024-06-04	74.17 (0.0)	0.0 (0.0)	1.02 (0.0)	-2	7.41	0	0.0	0	0.0	27	56.9	57.0	57.0	56.8
2024-06-03	74.17 (-0.01)	0.0 (0.0)	1.02 (+0.01)	-10	15.87	0	0.0	1	1.59	63	56.9	57.3	57.8	56.9
2024-05-31	74.18 (0.0)	0.0 (0.0)	1.01 (-0.01)	4	8.33	0	0.0	-6	12.5	48	57.3	57.2	57.8	57.2
2024-05-30	74.18 (-0.88)	0.0 (0.0)	1.02 (-0.01)	0	0.0	0	0.0	0	0.0	20	57.2	57.6	57.7	57.2
2024-05-29	75.06 (0.0)	0.0 (0.0)	1.03 (0.0)	-1	14.29	0	0.0	-1	14.29	7	57.2	57.4	57.4	57.2
2024-05-28	75.06 (+0.01)	0.0 (0.0)	1.03 (0.0)	3	10.34	0	0.0	0	0.0	29	57.5	57.0	57.6	56.9
2024-05-27	75.05 (-0.01)	0.0 (0.0)	1.03 (0.0)	-20	28.57	0	0.0	0	0.0	70	57.1	57.2	57.5	56.9
2024-05-24	75.06 (0.0)	0.0 (0.0)	1.03 (0.0)	4	5.97	0	0.0	3	4.48	67	57.1	57.6	57.7	57.1
2024-05-23	75.06 (-0.02)	0.0 (0.0)	1.03 (0.0)	-22	41.51	0	0.0	1	1.89	53	57.9	58.4	58.4	57.9
2024-05-22	75.08 (0.0)	0.0 (0.0)	1.03 (0.0)	0	0.0	0	0.0	1	1.08	93	58.6	58.8	59.0	58.4
2024-05-21	75.08 (0.0)	0.0 (0.0)	1.03 (0.0)	-10	17.24	0	0.0	1	1.72	58	58.8	59.5	59.5	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	75.08 (0.0)	0.0 (0.0)	1.03 (0.0)	6	25.0	0	0.0	2	8.33	24	59.7	60.0	60.0	59.5
2024-05-17	75.08 (+0.01)	0.0 (0.0)	1.03 (+0.03)	12	21.43	0	0.0	29	51.79	56	59.5	59.4	59.9	59.4
2024-05-16	75.07 (+0.06)	0.0 (0.0)	1.0 (-0.03)	67	42.68	0	0.0	-36	22.93	157	59.4	59.2	59.8	59.0
2024-05-15	75.01 (+0.01)	0.0 (0.0)	1.03 (+0.01)	14	41.18	0	0.0	11	32.35	34	59.3	59.4	59.4	59.2
2024-05-14	75.0 (0.0)	0.0 (0.0)	1.02 (0.0)	4	8.16	0	0.0	0	0.0	49	59.1	59.1	59.3	58.7
2024-05-13	75.0 (0.0)	0.0 (0.0)	1.02 (0.0)	1	1.33	0	0.0	0	0.0	75	59.0	59.9	59.9	59.0
2024-05-10	75.0 (0.0)	0.0 (0.0)	1.02 (0.0)	3	9.09	0	0.0	0	0.0	33	59.9	59.7	60.0	59.4
2024-05-09	75.0 (-0.05)	0.0 (0.0)	1.02 (0.0)	11	15.94	0	0.0	0	0.0	69	60.0	59.9	60.3	59.6
2024-05-08	75.05 (+0.01)	0.0 (0.0)	1.02 (0.0)	9	9.28	0	0.0	0	0.0	97	59.7	59.9	60.4	59.5
2024-05-07	75.04 (+0.01)	0.0 (0.0)	1.02 (0.0)	20	17.24	0	0.0	1	0.86	116	59.4	59.6	60.4	59.4
2024-05-06	75.03 (+0.01)	0.0 (0.0)	1.02 (0.0)	24	26.97	0	0.0	0	0.0	89	59.2	58.8	59.8	58.5
2024-05-03	75.02 (+0.01)	0.0 (0.0)	1.02 (0.0)	8	13.56	0	0.0	0	0.0	59	58.8	59.3	59.5	58.7
2024-05-02	75.01 (+0.02)	0.0 (0.0)	1.02 (0.0)	20	23.81	0	0.0	1	1.19	84	58.7	58.7	59.0	58.1
2024-04-30	74.99 (-0.01)	0.0 (0.0)	1.02 (0.0)	-3	4.69	0	0.0	6	9.38	64	57.9	58.3	58.9	57.5
2024-04-29	75.0 (+0.01)	0.0 (0.0)	1.02 (+0.01)	2	8.33	0	0.0	1	4.17	24	58.3	58.5	58.6	58.2
2024-04-26	74.99 (-0.02)	0.0 (0.0)	1.01 (0.0)	3	6.98	0	0.0	1	2.33	43	58.0	57.8	58.1	57.8
2024-04-25	75.01 (+0.01)	0.0 (0.0)	1.01 (0.0)	3	8.57	0	0.0	6	17.14	35	57.8	57.9	58.0	57.5
2024-04-24	75.0 (+0.01)	0.0 (0.0)	1.01 (+0.01)	17	45.95	0	0.0	6	16.22	37	58.0	57.6	58.2	57.6
2024-04-23	74.99 (+0.01)	0.0 (0.0)	1.0 (0.0)	16	34.04	0	0.0	5	10.64	47	57.7	57.7	57.9	57.5
2024-04-22	74.98 (+0.01)	0.0 (0.0)	1.0 (+0.01)	2	3.45	0	0.0	10	17.24	58	57.6	58.7	58.7	57.6
2024-04-19	74.97 (-0.03)	0.0 (0.0)	0.99 (-0.01)	-23	20.54	0	0.0	-12	10.71	112	58.4	59.9	59.9	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	75.0 (+0.02)	0.0 (0.0)	1.0 (-0.01)	21	12.57	0	0.0	-13	7.78	167	58.3	56.6	58.8	56.4
2024-04-17	74.98 (-0.01)	0.0 (0.0)	1.01 (-0.01)	0	0.0	0	0.0	-6	11.32	53	56.8	56.0	57.6	55.9
2024-04-16	74.99 (-0.03)	0.0 (0.0)	1.02 (0.0)	-25	25.51	0	0.0	-1	1.02	98	56.2	57.0	57.0	56.0
2024-04-15	75.02 (0.0)	0.0 (0.0)	1.02 (0.0)	-4	11.11	0	0.0	-4	11.11	36	57.2	57.0	57.2	56.9
2024-04-12	75.02 (-0.01)	0.0 (0.0)	1.02 (0.0)	7	11.67	0	0.0	-2	3.33	60	57.0	56.8	57.3	56.4
2024-04-11	75.03 (-0.02)	0.0 (0.0)	1.02 (0.0)	9	6.82	0	0.0	0	0.0	132	57.0	58.0	58.0	57.0
2024-04-10	75.05 (+0.04)	0.0 (0.0)	1.02 (0.0)	53	42.74	0	0.0	1	0.81	124	58.7	58.6	58.9	58.2
2024-04-09	75.01 (+0.03)	0.0 (0.0)	1.02 (0.0)	36	42.35	0	0.0	0	0.0	85	58.3	58.0	58.4	58.0
2024-04-08	74.98 (+0.02)	0.0 (0.0)	1.02 (0.0)	34	62.96	0	0.0	-2	3.7	54	58.0	57.5	58.2	56.9
2024-04-03	74.96 (+0.01)	0.0 (0.0)	1.02 (0.0)	5	19.23	0	0.0	-1	3.85	26	57.2	57.5	57.5	57.0
2024-04-02	74.95 (+0.02)	0.0 (0.0)	1.02 (0.0)	25	14.97	0	0.0	0	0.0	167	57.2	58.3	58.3	56.8
2024-04-01	74.93 (0.0)	0.0 (0.0)	1.02 (0.0)	-3	6.38	0	0.0	0	0.0	47	57.7	58.5	58.5	57.5
2024-03-29	74.93 (0.0)	0.0 (0.0)	1.02 (0.0)	9	10.11	0	0.0	9	10.11	89	56.8	57.3	57.8	56.6
2024-03-28	74.93 (0.0)	0.0 (0.0)	1.02 (0.0)	-1	1.56	0	0.0	0	0.0	64	57.5	57.6	58.1	57.2
2024-03-27	74.93 (-0.01)	0.0 (0.0)	1.02 (0.0)	-6	17.14	0	0.0	1	2.86	35	58.0	57.6	58.8	57.3
2024-03-26	74.94 (0.0)	0.0 (0.0)	1.02 (0.0)	-4	7.41	0	0.0	1	1.85	54	58.0	58.2	58.2	57.5
2024-03-25	74.94 (-0.01)	0.0 (0.0)	1.02 (0.0)	-6	8.57	0	0.0	-1	1.43	70	58.3	58.5	58.7	58.0
2024-03-22	74.95 (+0.01)	0.0 (0.0)	1.02 (0.0)	-9	10.47	0	0.0	0	0.0	86	58.5	59.2	59.4	58.3
2024-03-21	74.94 (0.0)	0.0 (0.0)	1.02 (+0.01)	-1	2.5	0	0.0	4	10.0	40	59.1	58.9	59.5	58.6
2024-03-20	74.94 (-0.02)	0.0 (0.0)	1.01 (0.0)	-22	33.33	0	0.0	2	3.03	66	58.7	58.9	59.2	58.5
2024-03-19	74.96 (0.0)	0.0 (0.0)	1.01 (0.0)	-4	5.48	0	0.0	-1	1.37	73	59.4	59.4	59.5	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	74.96 (-0.05)	0.0 (0.0)	1.01 (0.0)	-1	1.67	0	0.0	0	0.0	60	59.5	59.9	60.2	59.3
2024-03-15	75.01 (+0.05)	0.0 (0.0)	1.01 (0.0)	58	20.79	0	0.0	0	0.0	279	59.7	59.8	60.0	59.3
2024-03-14	74.96 (0.0)	0.0 (0.0)	1.01 (0.0)	-5	8.06	0	0.0	-2	3.23	62	58.7	59.1	59.6	58.5
2024-03-13	74.96 (+0.01)	0.0 (0.0)	1.01 (-0.01)	6	6.59	0	0.0	-4	4.4	91	58.6	57.7	58.9	57.7
2024-03-12	74.95 (0.0)	0.0 (0.0)	1.02 (+0.01)	1	0.5	0	0.0	5	2.5	200	58.5	57.0	59.4	57.0
2024-03-11	74.95 (0.0)	0.0 (0.0)	1.01 (0.0)	-5	14.71	0	0.0	3	8.82	34	56.6	56.8	56.8	56.0
2024-03-08	74.95 (-0.01)	0.0 (0.0)	1.01 (-0.01)	-10	12.05	0	0.0	-6	7.23	83	56.7	56.8	57.0	56.4
2024-03-07	74.96 (0.0)	0.0 (0.0)	1.02 (+0.01)	-11	25.0	0	0.0	1	2.27	44	57.0	57.0	57.3	56.6
2024-03-06	74.96 (-0.01)	0.0 (0.0)	1.01 (-0.01)	-8	14.29	0	0.0	-2	3.57	56	57.1	56.4	57.5	56.4
2024-03-05	74.97 (0.0)	0.0 (0.0)	1.02 (0.0)	2	4.76	0	0.0	1	2.38	42	57.0	57.0	57.0	56.4
2024-03-04	74.97 (+0.01)	0.0 (0.0)	1.02 (+0.01)	1	0.82	0	0.0	1	0.82	122	57.1	57.8	57.8	56.8
2024-03-01	74.96 (0.0)	0.0 (0.0)	1.01 (0.0)	-7	33.33	0	0.0	8	38.1	21	58.1	58.5	58.6	58.1
2024-02-29	74.96 (-0.01)	0.0 (0.0)	1.01 (+0.01)	-2	5.56	0	0.0	5	13.89	36	58.9	57.8	59.2	57.8
2024-02-27	74.97 (0.0)	0.0 (0.0)	1.0 (0.0)	-9	16.07	0	0.0	0	0.0	56	57.9	58.2	58.2	57.1
2024-02-26	74.97 (-0.02)	0.0 (0.0)	1.0 (0.0)	-11	17.46	0	0.0	1	1.59	63	58.2	57.8	58.8	57.4
2024-02-23	74.99 (-0.01)	0.0 (0.0)	1.0 (0.0)	-11	18.33	0	0.0	0	0.0	60	58.4	57.1	58.4	56.5
2024-02-22	75.0 (-0.01)	0.0 (0.0)	1.0 (+0.01)	-9	19.57	0	0.0	10	21.74	46	57.1	57.6	57.6	56.8
2024-02-21	75.01 (0.0)	0.0 (0.0)	0.99 (0.0)	-5	8.33	0	0.0	2	3.33	60	57.6	57.2	58.0	57.2
2024-02-20	75.01 (-0.01)	0.0 (0.0)	0.99 (0.0)	-16	21.33	0	0.0	-1	1.33	75	57.0	56.8	57.0	56.3
2024-02-19	75.02 (-0.01)	0.0 (0.0)	0.99 (0.0)	-6	8.7	0	0.0	3	4.35	69	56.8	57.2	57.6	56.5
2024-02-16	75.03 (0.0)	0.0 (0.0)	0.99 (0.0)	6	7.69	0	0.0	1	1.28	78	56.4	55.0	57.0	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	75.03 (+0.01)	0.0 (0.0)	0.99 (0.0)	2	1.42	0	0.0	1	0.71	141	55.2	54.9	56.0	54.5
2024-02-05	75.02 (0.0)	0.0 (0.0)	0.99 (0.0)	-6	6.67	0	0.0	-1	1.11	90	55.2	56.0	56.0	54.9
2024-02-02	75.02 (-0.03)	0.0 (0.0)	0.99 (0.0)	3	15.0	0	0.0	0	0.0	20	56.1	56.1	56.1	55.6
2024-02-01	75.05 (+0.01)	0.0 (0.0)	0.99 (0.0)	17	29.31	0	0.0	1	1.72	58	55.7	55.5	56.0	55.4
2024-01-31	75.04 (-0.01)	0.0 (0.0)	0.99 (0.0)	-8	19.05	0	0.0	0	0.0	42	55.4	55.5	56.2	55.2
2024-01-30	75.05 (-0.01)	0.0 (0.0)	0.99 (0.0)	-13	21.67	0	0.0	-1	1.67	60	55.7	56.0	56.3	55.3
2024-01-29	75.06 (0.0)	0.0 (0.0)	0.99 (0.0)	-1	4.35	0	0.0	0	0.0	23	56.3	56.1	56.5	56.1
2024-01-26	75.06 (0.0)	0.0 (0.0)	0.99 (0.0)	-8	47.06	0	0.0	0	0.0	17	56.3	56.4	56.4	55.7
2024-01-25	75.06 (+0.01)	0.0 (0.0)	0.99 (0.0)	16	22.22	0	0.0	-2	2.78	72	56.4	55.9	56.7	55.5
2024-01-24	75.05 (+0.01)	0.0 (0.0)	0.99 (0.0)	13	24.53	0	0.0	-2	3.77	53	55.6	55.4	56.7	55.4
2024-01-23	75.04 (-0.01)	0.0 (0.0)	0.99 (0.0)	-23	33.82	0	0.0	0	0.0	68	55.3	55.6	55.8	55.3
2024-01-22	75.05 (0.0)	0.0 (0.0)	0.99 (0.0)	-6	17.65	0	0.0	-2	5.88	34	55.7	56.1	56.6	55.7
2024-01-19	75.05 (+0.01)	0.0 (0.0)	0.99 (-0.01)	16	17.78	0	0.0	-2	2.22	90	56.0	55.2	56.8	55.2
2024-01-18	75.04 (-0.01)	0.0 (0.0)	1.0 (0.0)	-6	13.33	0	0.0	-6	13.33	45	55.7	55.3	55.9	55.3
2024-01-17	75.05 (-0.02)	0.0 (0.0)	1.0 (+0.02)	-54	51.43	0	0.0	21	20.0	105	55.6	55.7	55.9	55.2
2024-01-16	75.07 (-0.03)	0.0 (0.0)	0.98 (0.0)	-52	44.07	0	0.0	0	0.0	118	55.8	56.6	56.6	55.1
2024-01-15	75.1 (0.0)	0.0 (0.0)	0.98 (0.0)	-24	30.77	0	0.0	-1	1.28	78	56.0	56.4	56.4	55.3
2024-01-12	75.1 (-0.01)	0.0 (0.0)	0.98 (0.0)	-30	31.91	0	0.0	2	2.13	94	56.1	57.5	57.5	56.1
2024-01-11	75.11 (0.0)	0.0 (0.0)	0.98 (0.0)	-22	19.82	0	0.0	0	0.0	111	57.6	57.5	58.8	57.1
2024-01-10	75.11 (-0.01)	0.0 (0.0)	0.98 (0.0)	-1	11.11	0	0.0	0	0.0	9	57.4	57.5	57.6	57.4
2024-01-09	75.12 (0.0)	0.0 (0.0)	0.98 (0.0)	-6	5.77	0	0.0	1	0.96	104	57.6	58.4	58.5	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	75.12 (+0.01)	0.0 (0.0)	0.98 (0.0)	15	37.5	0	0.0	1	2.5	40	58.3	59.0	59.0	58.3
2024-01-05	75.11 (+0.01)	0.0 (0.0)	0.98 (0.0)	10	21.74	0	0.0	0	0.0	46	58.4	58.5	58.7	58.3
2024-01-04	75.1 (+0.01)	0.0 (0.0)	0.98 (0.0)	11	13.25	0	0.0	0	0.0	83	59.0	58.6	59.2	58.0
2024-01-03	75.09 (-0.01)	0.0 (0.0)	0.98 (-0.01)	9	23.08	0	0.0	-6	15.38	39	59.0	58.9	59.0	58.5
2024-01-02	75.1 (+0.02)	0.0 (0.0)	0.99 (0.0)	29	28.16	0	0.0	-9	8.74	103	58.9	59.0	60.0	58.8
2023-12-29	75.08 (+0.03)	0.0 (0.0)	0.99 (-0.01)	37	17.37	0	0.0	-4	1.88	213	59.5	59.6	60.0	58.8
2023-12-28	75.05 (-0.04)	0.0 (0.0)	1.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	59.7	60.5	60.7	59.5
2023-12-27	75.09 (+0.01)	0.0 (0.0)	1.0 (0.0)	6	30.0	0	0.0	-1	5.0	20	59.4	59.0	59.5	59.0
2023-12-26	75.08 (+0.02)	0.0 (0.0)	1.0 (+0.01)	27	33.75	0	0.0	4	5.0	80	59.0	58.8	59.0	58.4
2023-12-25	75.06 (0.0)	0.0 (0.0)	0.99 (0.0)	4	13.79	0	0.0	0	0.0	29	58.7	59.4	59.4	58.5
2023-12-22	75.06 (0.0)	0.0 (0.0)	0.99 (0.0)	-5	5.38	0	0.0	0	0.0	93	58.9	59.5	59.5	58.3
2023-12-21	75.06 (0.0)	0.0 (0.0)	0.99 (-0.01)	-11	16.18	0	0.0	-1	1.47	68	58.7	59.5	59.5	58.5
2023-12-20	75.06 (0.0)	0.0 (0.0)	1.0 (0.0)	0	0.0	0	0.0	0	0.0	36	59.6	59.6	59.9	59.4
2023-12-19	75.06 (-0.01)	0.0 (0.0)	1.0 (0.0)	-14	23.33	0	0.0	0	0.0	60	59.5	60.7	60.7	59.5
2023-12-18	75.07 (0.0)	0.0 (0.0)	1.0 (0.0)	-11	21.15	0	0.0	0	0.0	52	60.2	60.6	60.6	60.1
2023-12-15	75.07 (+0.07)	0.0 (0.0)	1.0 (+0.01)	86	57.33	0	0.0	2	1.33	150	60.1	60.1	61.4	60.0
2023-12-14	75.0 (+0.02)	0.0 (0.0)	0.99 (0.0)	12	10.81	0	0.0	0	0.0	111	60.0	60.3	60.5	59.8
2023-12-13	74.98 (-0.01)	0.0 (0.0)	0.99 (0.0)	-19	32.76	0	0.0	-1	1.72	58	60.3	59.8	60.9	59.7
2023-12-12	74.99 (+0.02)	0.0 (0.0)	0.99 (0.0)	4	5.63	0	0.0	0	0.0	71	59.8	60.8	60.9	59.7
2023-12-11	74.97 (0.0)	0.0 (0.0)	0.99 (0.0)	-3	4.62	0	0.0	0	0.0	65	60.4	59.9	60.4	59.8
2023-12-08	74.97 (+0.01)	0.0 (0.0)	0.99 (0.0)	-6	8.57	0	0.0	0	0.0	70	60.3	60.6	60.8	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	74.96 (0.0)	0.0 (0.0)	0.99 (0.0)	-4	6.67	0	0.0	0	0.0	60	60.6	60.8	61.0	60.3
2023-12-06	74.96 (+0.01)	0.0 (0.0)	0.99 (0.0)	-1	1.25	0	0.0	0	0.0	80	60.8	60.5	61.8	60.5
2023-12-05	74.95 (-0.02)	0.0 (0.0)	0.99 (-0.01)	-45	21.95	0	0.0	-1	0.49	205	60.1	61.2	61.7	60.1
2023-12-04	74.97 (-0.01)	0.0 (0.0)	1.0 (0.0)	-12	5.13	0	0.0	0	0.0	234	62.0	62.5	63.9	62.0
2023-12-01	74.98 (-0.5)	0.0 (0.0)	1.0 (-0.01)	-625	28.87	0	0.0	-12	0.55	2165	63.1	64.9	67.9	62.9
2023-11-30	75.48 (-0.14)	0.0 (0.0)	1.01 (+0.14)	-167	50.76	0	0.0	159	48.33	329	61.8	60.7	62.2	60.7
2023-11-29	75.62 (-0.13)	0.0 (0.0)	0.87 (+0.13)	-149	67.12	0	0.0	161	72.52	222	60.5	61.0	61.3	60.5
2023-11-28	75.75 (-0.14)	0.0 (0.0)	0.74 (+0.14)	-160	65.31	0	0.0	166	67.76	245	60.6	60.0	61.1	60.0
2023-11-27	75.89 (0.0)	0.0 (0.0)	0.6 (0.0)	-6	8.11	0	0.0	-6	8.11	74	59.7	60.6	60.9	59.7
2023-11-24	75.89 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	8.0	0	0.0	1	4.0	25	60.7	62.0	62.0	60.6
2023-11-23	75.89 (0.0)	0.0 (0.0)	0.6 (0.0)	-9	19.15	0	0.0	-2	4.26	47	61.2	61.4	62.3	61.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	73.95 (+0.03)	0.0 (0.0)	0.51 (+0.01)	56	25.93	0	0.0	15	6.94	216	39.0	38.3	40.5	38.3
2024-11-15	73.92 (-0.08)	0.0 (0.0)	0.5 (-0.02)	-128	14.29	0	0.0	-26	2.9	896	39.0	41.6	42.35	36.85
2024-11-08	74.0 (0.0)	0.0 (0.0)	0.52 (+0.01)	5	3.47	0	0.0	7	4.86	144	43.45	43.5	44.8	43.2
2024-11-01	74.0 (+0.01)	0.0 (0.0)	0.51 (-0.01)	-7	4.7	0	0.0	-2	1.34	149	43.35	44.6	44.6	43.05
2024-10-25	73.99 (-0.02)	0.0 (0.0)	0.52 (-0.03)	-23	7.9	0	0.0	-46	15.81	291	44.1	43.6	45.5	43.45
2024-10-18	74.01 (0.0)	0.0 (0.0)	0.55 (+0.03)	-10	2.53	0	0.0	40	10.1	396	43.55	45.2	45.9	43.1
2024-10-11	74.01 (-0.04)	0.0 (0.0)	0.52 (+0.02)	-67	14.53	0	0.0	30	6.51	461	45.1	50.4	51.2	45.1
2024-10-04	74.05 (+0.07)	0.0 (0.0)	0.5 (-0.01)	89	8.99	0	0.0	-21	2.12	990	50.4	43.8	50.4	43.8
2024-09-27	73.98 (+0.08)	0.0 (0.0)	0.51 (0.0)	123	26.91	0	0.0	8	1.75	457	43.8	43.1	44.0	42.55
2024-09-20	73.9 (+0.01)	0.0 (0.0)	0.51 (+0.01)	36	12.54	0	0.0	9	3.14	287	43.0	43.4	44.2	42.65
2024-09-13	73.89 (-0.02)	0.0 (0.0)	0.5 (0.0)	-57	5.79	0	0.0	4	0.41	984	43.75	42.0	46.6	41.3
2024-09-06	73.91 (+0.01)	0.0 (0.0)	0.5 (-0.02)	-4	0.88	0	0.0	-29	6.39	454	42.6	47.4	47.6	42.2
2024-08-30	73.9 (+0.07)	0.0 (0.0)	0.52 (0.0)	102	28.49	0	0.0	-4	1.12	358	47.6	48.0	48.8	47.1
2024-08-23	73.83 (-0.13)	0.0 (0.0)	0.52 (-0.02)	-269	25.12	0	0.0	-19	1.77	1071	48.0	48.5	50.0	46.95
2024-08-16	73.96 (+0.02)	0.0 (0.0)	0.54 (-0.02)	33	4.18	0	0.0	-20	2.53	790	46.8	43.2	47.5	42.2
2024-08-09	73.94 (+0.08)	0.0 (0.0)	0.56 (+0.01)	32	2.3	0	0.0	12	0.86	1393	42.85	49.0	49.0	40.4
2024-08-02	73.86 (+0.06)	0.0 (0.0)	0.55 (+0.01)	75	19.13	0	0.0	3	0.77	392	49.25	48.35	50.4	47.9
2024-07-26	73.8 (-0.08)	0.0 (0.0)	0.54 (-0.01)	-116	34.73	0	0.0	-2	0.6	334	48.25	50.3	50.8	47.8
2024-07-19	73.88 (-0.08)	0.0 (0.0)	0.55 (0.0)	-95	16.67	0	0.0	-4	0.7	570	50.8	51.7	51.7	49.7
2024-07-12	73.96 (+0.02)	0.0 (0.0)	0.55 (-0.01)	-4	0.72	0	0.0	-19	3.42	556	51.6	52.4	53.0	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	73.94 (-0.06)	0.0 (0.0)	0.56 (0.0)	-69	18.16	0	0.0	4	1.05	380	52.8	51.9	53.1	51.4
2024-06-28	74.0 (-0.09)	0.0 (0.0)	0.56 (-0.05)	-106	17.21	0	0.0	-53	8.6	616	51.9	53.3	53.3	51.2
2024-06-21	74.09 (+0.02)	0.0 (0.0)	0.61 (-0.29)	56	7.6	0	0.0	-353	47.9	737	53.4	54.5	54.9	52.4
2024-06-14	74.07 (-0.05)	0.0 (0.0)	0.9 (-0.11)	-69	12.64	0	0.0	-126	23.08	546	54.3	56.5	56.9	53.7
2024-06-07	74.12 (-0.06)	0.0 (0.0)	1.01 (0.0)	-68	19.94	0	0.0	-11	3.23	341	56.9	57.3	57.8	56.1
2024-05-31	74.18 (-0.88)	0.0 (0.0)	1.01 (-0.02)	-14	8.0	0	0.0	-7	4.0	175	57.3	57.2	57.8	56.9
2024-05-24	75.06 (-0.02)	0.0 (0.0)	1.03 (0.0)	-22	7.43	0	0.0	8	2.7	296	57.1	60.0	60.0	57.1
2024-05-17	75.08 (+0.08)	0.0 (0.0)	1.03 (+0.01)	98	26.34	0	0.0	4	1.08	372	59.5	59.9	59.9	58.7
2024-05-10	75.0 (-0.02)	0.0 (0.0)	1.02 (0.0)	67	16.54	0	0.0	1	0.25	405	59.9	58.8	60.4	58.5
2024-05-03	75.02 (+0.03)	0.0 (0.0)	1.02 (+0.01)	27	11.69	0	0.0	8	3.46	231	58.8	58.5	59.5	57.5
2024-04-26	74.99 (+0.02)	0.0 (0.0)	1.01 (+0.02)	41	18.64	0	0.0	28	12.73	220	58.0	58.7	58.7	57.5
2024-04-19	74.97 (-0.05)	0.0 (0.0)	0.99 (-0.03)	-31	6.64	0	0.0	-36	7.71	467	58.4	57.0	59.9	55.9
2024-04-12	75.02 (+0.06)	0.0 (0.0)	1.02 (0.0)	139	30.48	0	0.0	-3	0.66	456	57.0	57.5	58.9	56.4
2024-04-03	74.96 (+0.03)	0.0 (0.0)	1.02 (0.0)	27	11.25	0	0.0	-1	0.42	240	57.2	58.5	58.5	56.8
2024-03-29	74.93 (-0.02)	0.0 (0.0)	1.02 (0.0)	-8	2.56	0	0.0	10	3.19	313	56.8	58.5	58.8	56.6
2024-03-22	74.95 (-0.06)	0.0 (0.0)	1.02 (+0.01)	-37	11.35	0	0.0	5	1.53	326	58.5	59.9	60.2	58.3
2024-03-15	75.01 (+0.06)	0.0 (0.0)	1.01 (0.0)	55	8.23	0	0.0	2	0.3	668	59.7	56.8	60.0	56.0
2024-03-08	74.95 (-0.01)	0.0 (0.0)	1.01 (0.0)	-26	7.47	0	0.0	-5	1.44	348	56.7	57.8	57.8	56.4
2024-03-01	74.96 (-0.03)	0.0 (0.0)	1.01 (+0.01)	-29	16.48	0	0.0	14	7.95	176	58.1	57.8	59.2	57.1
2024-02-23	74.99 (-0.04)	0.0 (0.0)	1.0 (+0.01)	-47	15.11	0	0.0	14	4.5	311	58.4	57.2	58.4	56.3
2024-02-16	75.03 (+0.01)	0.0 (0.0)	0.99 (0.0)	8	3.65	0	0.0	2	0.91	219	56.4	54.9	57.0	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	75.02 (0.0)	0.0 (0.0)	0.99 (0.0)	-6	6.67	0	0.0	-1	1.11	90	55.2	56.0	56.0	54.9
2024-02-02	75.02 (-0.04)	0.0 (0.0)	0.99 (0.0)	-2	0.98	0	0.0	0	0.0	204	56.1	56.1	56.5	55.2
2024-01-26	75.06 (+0.01)	0.0 (0.0)	0.99 (0.0)	-8	3.27	0	0.0	-6	2.45	245	56.3	56.1	56.7	55.3
2024-01-19	75.05 (-0.05)	0.0 (0.0)	0.99 (+0.01)	-120	27.46	0	0.0	12	2.75	437	56.0	56.4	56.8	55.1
2024-01-12	75.1 (-0.01)	0.0 (0.0)	0.98 (0.0)	-44	12.26	0	0.0	4	1.11	359	56.1	59.0	59.0	56.1
2024-01-05	75.11 (+0.03)	0.0 (0.0)	0.98 (-0.01)	59	21.69	0	0.0	-15	5.51	272	58.4	59.0	60.0	58.0
2023-12-29	75.08 (+0.02)	0.0 (0.0)	0.99 (0.0)	72	19.3	0	0.0	-1	0.27	373	59.5	59.4	60.7	58.4
2023-12-22	75.06 (-0.01)	0.0 (0.0)	0.99 (-0.01)	-41	13.23	0	0.0	-1	0.32	310	58.9	60.6	60.7	58.3
2023-12-15	75.07 (+0.1)	0.0 (0.0)	1.0 (+0.01)	80	17.51	0	0.0	1	0.22	457	60.1	59.9	61.4	59.7
2023-12-08	74.97 (-0.01)	0.0 (0.0)	0.99 (-0.01)	-68	10.46	0	0.0	-1	0.15	650	60.3	62.5	63.9	59.9
2023-12-01	74.98 (-0.91)	0.0 (0.0)	1.0 (+0.4)	-1107	36.46	0	0.0	468	15.42	3036	63.1	60.6	67.9	59.7
2023-11-24	75.89 (-0.04)	0.0 (0.0)	0.6 (+0.1)	-74	15.78	0	0.0	123	26.23	469	60.7	59.9	62.3	59.5
2023-11-17	75.93 (+0.06)	0.0 (0.0)	0.5 (+0.04)	57	12.78	0	0.0	49	10.99	446	59.8	57.3	59.8	56.7
2023-11-10	75.87 (-0.45)	0.0 (0.0)	0.46 (+0.33)	-559	46.54	0	0.0	394	32.81	1201	57.3	55.4	59.3	55.3
2023-11-03	76.32 (-0.02)	0.0 (0.0)	0.13 (0.0)	-21	8.71	0	0.0	-8	3.32	241	55.5	55.5	56.5	54.7
2023-10-27	76.34 (-0.03)	0.0 (0.0)	0.13 (-0.04)	-54	14.71	0	0.0	-47	12.81	367	55.3	56.6	56.7	54.5
2023-10-20	76.37 (-0.06)	0.0 (0.0)	0.17 (0.0)	-66	24.0	0	0.0	4	1.45	275	56.4	58.1	59.1	55.7
2023-10-13	76.43 (-0.01)	0.0 (0.0)	0.17 (0.0)	-25	16.13	0	0.0	6	3.87	155	58.5	59.7	59.7	57.3
2023-10-06	76.44 (-0.05)	0.0 (0.0)	0.17 (+0.03)	-72	19.73	0	0.0	28	7.67	365	59.7	58.7	60.5	57.2
2023-09-28	76.49 (-0.07)	0.0 (0.0)	0.14 (-0.02)	-123	47.67	0	0.0	-19	7.36	258	57.5	60.0	60.1	57.1
2023-09-22	76.56 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-53	17.85	0	0.0	14	4.71	297	59.9	61.3	62.5	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	76.59 (-0.01)	0.0 (0.0)	0.15 (0.0)	-22	6.9	0	0.0	-5	1.57	319	62.9	62.0	64.7	60.3
2023-09-08	76.6 (-0.14)	0.0 (0.0)	0.15 (0.0)	-203	44.32	0	0.0	3	0.66	458	60.5	63.3	63.8	59.0
2023-09-01	76.74 (-0.03)	0.0 (0.0)	0.15 (+0.04)	-39	11.78	0	0.0	46	13.9	331	63.1	63.4	64.6	62.5
2023-08-25	76.77 (-0.03)	0.0 (0.0)	0.11 (0.0)	-46	17.83	0	0.0	1	0.39	258	64.0	68.1	68.1	62.6
2023-08-18	76.8 (-0.01)	0.0 (0.0)	0.11 (0.0)	-19	4.37	0	0.0	-4	0.92	435	67.8	65.5	68.1	62.0
2023-08-11	76.81 (-0.12)	0.0 (0.0)	0.11 (0.0)	-144	24.91	0	0.0	5	0.87	578	64.8	69.1	69.1	63.5
2023-08-04	76.93 (+0.02)	0.0 (0.0)	0.11 (0.0)	8	2.17	0	0.0	4	1.08	369	69.6	68.8	71.0	68.0
2023-07-28	76.91 (-0.02)	0.0 (0.0)	0.11 (+0.02)	-60	9.2	0	0.0	16	2.45	652	68.2	69.8	69.8	65.5
2023-07-21	76.93 (-0.11)	0.0 (0.0)	0.09 (-0.02)	-152	17.45	0	0.0	-25	2.87	871	70.0	71.4	72.2	67.9
2023-07-14	77.04 (-0.08)	0.0 (0.0)	0.11 (-0.02)	-94	9.68	0	0.0	-25	2.57	971	71.5	80.3	80.4	70.8
2023-07-07	77.12 (+0.04)	0.0 (0.0)	0.13 (-0.02)	167	16.37	0	0.0	-15	1.47	1020	80.5	80.9	81.1	78.3
2023-06-30	77.08 (+0.36)	0.0 (0.0)	0.15 (+0.02)	440	30.28	0	0.0	22	1.51	1453	80.7	80.0	82.5	79.0
2023-06-21	76.72 (+0.02)	0.0 (0.0)	0.13 (0.0)	23	1.87	0	0.0	-2	0.16	1229	79.9	81.4	82.8	79.5
2023-06-16	76.7 (-0.09)	0.0 (0.0)	0.13 (+0.01)	-107	8.51	0	0.0	8	0.64	1258	81.5	84.2	84.2	79.4
2023-06-09	76.79 (+1.22)	0.0 (0.0)	0.12 (0.0)	1452	35.59	0	0.0	7	0.17	4080	83.0	81.4	85.3	78.8
2023-06-02	75.57 (+0.25)	0.0 (0.0)	0.12 (+0.02)	325	14.38	0	0.0	19	0.84	2260	79.8	80.9	82.4	79.0
2023-05-26	75.32 (-0.27)	0.0 (0.0)	0.1 (+0.02)	330	17.5	0	0.0	24	1.27	1886	80.9	76.0	81.7	76.0
2023-05-19	75.59 (+0.12)	0.0 (0.0)	0.08 (+0.06)	142	17.09	0	0.0	69	8.3	831	75.0	71.6	77.3	70.9
2023-05-12	75.47 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	2.61	0	0.0	2	0.58	345	72.4	73.2	74.2	70.7
2023-05-05	75.48 (+0.03)	0.0 (0.0)	0.02 (0.0)	32	7.9	0	0.0	0	0.0	405	72.5	72.0	73.3	70.8
2023-04-28	75.45 (0.0)	0.0 (0.0)	0.02 (+0.01)	3	0.53	0	0.0	19	3.37	564	71.5	74.0	74.5	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	75.45 (-0.05)	0.0 (0.0)	0.01 (0.0)	-40	2.1	0	0.0	-4	0.21	1901	74.0	75.2	81.6	72.6
2023-04-14	75.5 (+0.06)	0.0 (0.0)	0.01 (-0.03)	73	10.01	0	0.0	-40	5.49	729	75.2	72.6	75.5	71.8
2023-04-07	75.44 (-0.01)	0.0 (0.0)	0.04 (0.0)	6	4.05	0	0.0	0	0.0	148	72.7	73.2	73.2	72.0
2023-03-31	75.45 (-0.03)	0.0 (0.0)	0.04 (0.0)	-31	2.23	0	0.0	1	0.07	1391	72.9	74.0	75.5	71.7
2023-03-24	75.48 (+0.1)	0.0 (0.0)	0.04 (-0.02)	140	8.64	0	0.0	-17	1.05	1620	73.6	66.9	74.2	66.9
2023-03-17	75.38 (-0.01)	0.0 (0.0)	0.06 (-0.01)	8	0.65	0	0.0	-17	1.37	1237	67.0	63.9	68.5	62.5
2023-03-10	75.39 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	2.51	0	0.0	5	1.25	399	62.8	64.0	65.2	62.5
2023-03-03	75.4 (0.0)	0.0 (0.0)	0.07 (-0.01)	5	4.46	0	0.0	-15	13.39	112	63.5	63.2	63.6	62.6
2023-02-24	75.4 (+0.03)	0.0 (0.0)	0.08 (0.0)	35	11.48	0	0.0	-1	0.33	305	63.2	62.7	64.5	62.4
2023-02-17	75.37 (0.0)	0.0 (0.0)	0.08 (0.0)	5	4.5	0	0.0	0	0.0	111	62.7	63.5	63.8	62.2
2023-02-10	75.37 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	3.23	0	0.0	0	0.0	124	63.5	64.5	64.8	62.9
2023-02-03	75.37 (+0.08)	0.0 (0.0)	0.08 (0.0)	65	15.05	0	0.0	-1	0.23	432	64.5	60.4	64.8	60.4
2023-01-17	75.29 (-0.06)	0.0 (0.0)	0.08 (0.0)	-19	27.14	0	0.0	-1	1.43	70	60.4	60.0	60.7	59.5
2023-01-13	75.35 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-14	7.87	0	0.0	7	3.93	178	60.0	60.5	61.6	58.2
2023-01-06	75.36 (+0.04)	0.0 (0.0)	0.07 (0.0)	46	17.9	0	0.0	6	2.33	257	59.8	58.4	60.9	58.1
2022-12-30	75.32 (-0.01)	0.0 (0.0)	0.07 (0.0)	-54	13.37	0	0.0	-5	1.24	404	58.6	58.8	60.0	57.0
2022-12-23	75.33 (-0.06)	0.0 (0.0)	0.07 (-0.02)	-40	15.5	0	0.0	-18	6.98	258	59.0	60.6	61.1	58.5
2022-12-16	75.39 (-0.03)	0.0 (0.0)	0.09 (-0.02)	-63	20.72	0	0.0	-21	6.91	304	60.6	64.2	64.2	60.6
2022-12-09	75.42 (-0.09)	0.0 (0.0)	0.11 (+0.02)	-74	12.17	0	0.0	16	2.63	608	63.8	63.0	66.5	62.6
2022-12-02	75.51 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-20	5.03	0	0.0	-14	3.52	398	62.7	59.6	64.2	59.5
2022-11-25	75.52 (+0.03)	0.0 (0.0)	0.1 (+0.01)	36	13.0	0	0.0	21	7.58	277	60.6	60.4	61.8	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	75.49 (+0.04)	0.0 (0.0)	0.09 (-0.01)	21	2.34	0	0.0	-13	1.45	899	61.0	60.1	61.5	58.6
2022-11-11	75.45 (-0.15)	0.0 (0.0)	0.1 (+0.02)	-193	19.13	0	0.0	17	1.68	1009	60.1	65.2	66.1	58.5
2022-11-04	75.6 (+0.06)	0.0 (0.0)	0.08 (0.0)	59	7.15	0	0.0	7	0.85	825	64.3	63.3	65.2	62.3
2022-10-28	75.54 (+0.11)	0.0 (0.0)	0.08 (+0.05)	127	14.72	0	0.0	56	6.49	863	63.6	63.9	65.8	58.6
2022-10-21	75.43 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-86	19.5	0	0.0	9	2.04	441	63.8	67.7	68.8	62.6
2022-10-14	75.47 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-19	3.21	0	0.0	18	3.04	592	67.7	72.6	72.6	65.8
2022-10-07	75.49 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-40	11.66	0	0.0	8	2.33	343	72.1	71.6	73.6	70.9
2022-09-30	75.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	1.66	0	0.0	-2	0.28	721	71.8	74.2	74.3	69.2
2022-09-23	75.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-49	9.07	0	0.0	-24	4.44	540	75.1	77.0	77.7	74.8
2022-09-16	75.57 (+0.08)	0.0 (0.0)	0.0 (0.0)	73	4.63	0	0.0	-39	2.48	1575	77.1	76.2	79.6	75.4
2022-09-08	75.49 (+0.05)	0.0 (0.0)	0.0 (-0.01)	58	6.36	0	0.0	-82	8.99	912	75.8	74.8	76.2	71.6
2022-09-02	75.44 (-0.03)	0.0 (0.0)	0.01 (-0.08)	-22	1.55	0	0.0	-91	6.41	1419	74.4	72.6	77.1	72.0
2022-08-26	75.47 (-0.1)	0.0 (0.0)	0.09 (-0.02)	-123	13.04	0	0.0	-23	2.44	943	74.2	67.6	74.3	67.6
2022-08-19	75.57 (-0.07)	0.0 (0.0)	0.11 (-0.02)	-58	6.0	0	0.0	-24	2.48	967	68.8	66.7	69.5	66.0
2022-08-12	75.64 (0.0)	0.0 (0.0)	0.13 (0.0)	-5	0.72	0	0.0	-4	0.58	694	65.1	56.5	65.9	56.2
2022-08-05	75.64 (+0.01)	0.0 (0.0)	0.13 (-0.01)	-7	5.07	0	0.0	-7	5.07	138	57.6	57.7	59.2	56.2
2022-07-29	75.63 (-0.01)	0.0 (0.0)	0.14 (0.0)	-10	9.35	0	0.0	1	0.93	107	58.2	58.1	58.8	57.7
2022-07-22	75.64 (0.0)	0.0 (0.0)	0.14 (+0.01)	16	2.14	0	0.0	8	1.07	749	58.4	57.5	62.4	57.1
2022-07-15	75.64 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-54	18.18	0	0.0	15	5.05	297	57.8	60.6	60.6	55.1
2022-07-08	75.68 (+0.02)	0.0 (0.0)	0.12 (+0.03)	10	3.73	0	0.0	32	11.94	268	59.5	56.8	59.5	55.7
2022-07-01	75.66 (-0.05)	0.0 (0.0)	0.09 (+0.03)	-64	17.73	-32	8.86	38	10.53	361	56.0	56.7	58.3	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	75.71 (+0.09)	0.0 (0.0)	0.06 (+0.02)	100	16.13	-297	47.9	18	2.9	620	56.7	56.1	57.0	51.6
2022-06-17	75.62 (+0.04)	0.0 (0.0)	0.04 (-0.01)	34	5.39	-32	5.07	-3	0.48	631	56.1	54.1	58.7	54.0
2022-06-10	75.58 (+0.01)	0.0 (0.0)	0.05 (+0.01)	17	3.65	0	0.0	2	0.43	466	59.1	59.3	59.8	57.1
2022-06-02	75.57 (-0.04)	0.0 (0.0)	0.04 (0.0)	-55	11.0	0	0.0	0	0.0	500	59.3	57.2	61.0	57.1
2022-05-27	75.61 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	3.17	0	0.0	2	0.63	315	56.5	57.8	58.5	56.2
2022-05-20	75.6 (-0.01)	0.0 (0.0)	0.04 (+0.01)	77	5.6	-517	37.57	11	0.8	1376	56.9	54.3	57.3	51.0
2022-05-13	75.61 (+0.03)	0.0 (-0.15)	0.03 (0.0)	35	3.36	-389	37.37	-1	0.1	1041	54.0	68.5	69.0	54.0
2022-05-06	75.58 (0.0)	0.15 (0.0)	0.03 (0.0)	3	10.0	0	0.0	3	10.0	30	70.0	69.4	72.0	69.4
2022-04-29	75.58 (0.0)	0.15 (0.0)	0.03 (0.0)	-5	2.96	0	0.0	5	2.96	169	69.3	69.5	71.6	66.3
2022-04-22	75.58 (+0.02)	0.15 (0.0)	0.03 (0.0)	5	3.03	0	0.0	-2	1.21	165	70.9	70.4	72.6	70.0
2022-04-15	75.56 (+0.01)	0.15 (0.0)	0.03 (0.0)	-6	4.58	0	0.0	2	1.53	131	70.6	69.3	71.0	68.9
2022-04-08	75.55 (-0.02)	0.15 (0.0)	0.03 (+0.01)	-8	8.6	0	0.0	9	9.68	93	70.5	71.8	72.0	70.5
2022-04-01	75.57 (+0.03)	0.15 (+0.03)	0.02 (+0.01)	16	7.58	0	0.0	7	3.32	211	71.8	71.5	73.5	70.2
2022-03-25	75.54 (-0.02)	0.12 (0.0)	0.01 (-0.01)	-13	15.48	0	0.0	-1	1.19	84	72.0	71.6	72.7	71.5
2022-03-18	75.56 (+0.02)	0.12 (0.0)	0.02 (+0.01)	23	10.0	0	0.0	3	1.3	230	71.6	70.9	72.7	68.5
2022-03-11	75.54 (-0.09)	0.12 (0.0)	0.01 (0.0)	-95	22.73	0	0.0	0	0.0	418	71.1	77.6	77.6	70.1
2022-03-04	75.63 (-0.03)	0.12 (0.0)	0.01 (+0.01)	-24	11.06	0	0.0	11	5.07	217	78.6	79.7	80.7	78.3
2022-02-25	75.66 (-0.05)	0.12 (0.0)	0.0 (0.0)	-51	18.68	0	0.0	0	0.0	273	78.6	81.7	81.7	77.4
2022-02-18	75.71 (+0.01)	0.12 (0.0)	0.0 (0.0)	8	3.25	0	0.0	-1	0.41	246	80.7	80.3	81.5	80.3
2022-02-11	75.7 (+0.02)	0.12 (0.0)	0.0 (0.0)	30	7.52	0	0.0	0	0.0	399	81.1	81.4	81.9	78.9
2022-01-26	75.68 (-0.03)	0.12 (0.0)	0.0 (-0.01)	-45	19.91	0	0.0	-2	0.88	226	80.3	80.6	83.4	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	75.71 (-0.09)	0.12 (0.0)	0.01 (0.0)	-63	8.86	0	0.0	-6	0.84	711	80.6	84.9	86.9	80.6
2022-01-14	75.8 (0.0)	0.12 (-0.03)	0.01 (0.0)	-17	1.9	-33	3.7	-2	0.22	893	85.5	86.0	87.5	84.6
2022-01-07	75.8 (+0.04)	0.15 (0.0)	0.01 (0.0)	27	2.06	0	0.0	-1	0.08	1309	86.2	85.0	88.0	83.0
2021-12-30	75.76 (+0.1)	0.15 (0.0)	0.01 (0.0)	118	33.33	0	0.0	-1	0.28	354	83.6	83.0	84.5	81.2
2021-12-24	75.66 (+0.07)	0.15 (0.0)	0.01 (-0.01)	75	14.94	0	0.0	-6	1.2	502	82.5	79.2	83.8	79.2
2021-12-17	75.59 (-0.08)	0.15 (0.0)	0.02 (0.0)	-95	9.63	0	0.0	-1	0.1	986	80.1	83.4	83.4	78.9
2021-12-10	75.67 (-0.06)	0.15 (0.0)	0.02 (+0.01)	-80	7.57	0	0.0	18	1.7	1057	83.4	82.3	85.4	81.7
2021-12-03	75.73 (-0.4)	0.15 (0.0)	0.01 (+0.01)	-490	13.04	0	0.0	6	0.16	3758	82.4	81.0	89.0	79.7
2021-11-26	76.13 (-0.13)	0.15 (0.0)	0.0 (-0.02)	-158	6.2	0	0.0	-67	2.63	2547	81.8	74.8	84.1	74.8
2021-11-19	76.26 (-0.09)	0.15 (0.0)	0.02 (+0.01)	-114	7.9	0	0.0	4	0.28	1443	74.1	69.0	75.0	69.0
2021-11-12	76.35 (-0.09)	0.15 (0.0)	0.01 (-0.01)	-107	10.16	0	0.0	-8	0.76	1053	69.7	64.8	71.8	63.9
2021-11-05	76.44 (-0.08)	0.15 (0.0)	0.02 (0.0)	-93	16.01	0	0.0	-6	1.03	581	84.4	65.0	86.4	64.0
2021-10-29	76.52 (-0.01)	0.15 (0.0)	0.02 (+0.01)	-18	1.3	0	0.0	21	1.51	1387	61.0	66.3	68.5	59.9
2021-10-22	76.53 (0.0)	0.15 (0.0)	0.01 (+0.01)	4	0.3	0	0.0	8	0.6	1330	65.5	60.0	67.3	59.9
2021-10-15	76.53 (-0.01)	0.15 (0.0)	0.0 (0.0)	-8	1.12	0	0.0	0	0.0	712	59.7	60.2	60.4	57.1
2021-10-08	76.54 (+0.1)	0.15 (0.0)	0.0 (0.0)	108	10.11	0	0.0	-69	6.46	1068	60.2	56.8	61.4	54.8
2021-10-01	76.44 (-0.02)	0.15 (-0.84)	0.0 (0.0)	-58	4.15	0	0.0	-3	0.21	1396	55.8	63.8	63.9	55.5
2021-09-24	76.46 (-0.24)	0.99 (0.0)	0.0 (-0.01)	-279	38.01	0	0.0	-3	0.41	734	63.8	68.0	68.0	63.2
2021-09-17	76.7 (-0.3)	0.99 (+0.06)	0.01 (0.0)	-272	20.15	79	5.85	-3	0.22	1350	68.9	68.0	72.2	66.1
2021-09-10	77.0 (+0.04)	0.93 (-0.01)	0.01 (0.0)	50	5.0	-20	2.0	0	0.0	1001	68.4	69.3	69.8	65.9
2021-09-03	76.96 (+0.17)	0.94 (-0.04)	0.01 (0.0)	184	19.31	-43	4.51	1	0.1	953	70.2	71.6	71.8	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	76.79 (+0.12)	0.98 (+0.07)	0.01 (+0.01)	160	20.28	87	11.03	7	0.89	789	72.5	68.5	74.6	68.5
2021-08-20	76.67 (+0.14)	0.91 (-0.02)	0.0 (0.0)	172	10.21	-28	1.66	-15	0.89	1685	68.5	77.5	77.5	65.4
2021-08-13	76.53 (-0.13)	0.93 (0.0)	0.0 (-0.02)	-147	26.82	0	0.0	-26	4.74	548	77.4	84.4	85.1	77.2
2021-08-06	76.66 (-0.03)	0.93 (0.0)	0.02 (-0.01)	-37	12.13	0	0.0	-4	1.31	305	84.4	87.6	87.6	83.7
2021-07-30	76.69 (-0.12)	0.93 (0.0)	0.03 (+0.01)	-138	24.95	0	0.0	2	0.36	553	86.1	89.5	89.7	84.5
2021-07-23	76.81 (-0.03)	0.93 (0.0)	0.02 (0.0)	-32	4.53	0	0.0	3	0.42	707	89.2	89.8	90.4	86.5
2021-07-16	76.84 (-0.03)	0.93 (0.0)	0.02 (0.0)	-70	11.67	0	0.0	4	0.67	600	89.4	89.9	91.2	87.6
2021-07-09	76.87 (-0.03)	0.93 (0.0)	0.02 (0.0)	-38	4.66	0	0.0	-4	0.49	815	88.3	89.8	92.6	87.5
2021-07-02	76.9 (-0.18)	0.93 (+0.5)	0.02 (-0.02)	-185	20.65	0	0.0	-19	2.12	896	88.7	92.2	92.7	86.7
2021-06-25	77.08 (+0.43)	0.43 (-0.11)	0.04 (0.0)	503	21.98	-130	5.68	-6	0.26	2288	92.2	90.0	93.8	85.3
2021-06-18	76.65 (-0.18)	0.54 (+0.04)	0.04 (0.0)	-216	18.37	44	3.74	-3	0.26	1176	90.0	88.6	95.8	88.5
2021-06-11	76.83 (-0.16)	0.5 (0.0)	0.04 (+0.03)	-185	25.69	0	0.0	41	5.69	720	89.0	90.3	90.9	87.5
2021-06-04	76.99 (-0.02)	0.5 (0.0)	0.01 (0.0)	-31	5.49	0	0.0	5	0.88	565	90.4	91.5	94.4	89.8
2021-05-28	77.01 (+0.02)	0.5 (0.0)	0.01 (+0.01)	56	11.79	0	0.0	3	0.63	475	91.5	88.0	92.7	88.0
2021-05-21	76.99 (-0.91)	0.5 (+0.34)	0.0 (0.0)	-252	15.39	405	24.74	-1	0.06	1637	90.5	83.4	95.3	78.0
2021-05-14	77.9 (-0.18)	0.16 (+0.16)	0.0 (-0.03)	-229	14.35	190	11.9	-32	2.01	1596	86.2	97.3	97.7	77.0
2021-05-07	78.08 (-0.25)	0.0 (0.0)	0.03 (-0.12)	-303	12.18	0	0.0	-139	5.59	2488	97.3	115.5	116.0	92.5
2021-04-29	78.33 (+0.64)	0.0 (-0.1)	0.15 (+0.03)	754	14.32	-236	4.48	34	0.65	5266	115.0	106.0	123.0	106.0
2021-04-23	77.69 (0.0)	0.1 (-0.09)	0.12 (-0.01)	26	1.18	-110	4.99	-14	0.64	2203	102.0	106.5	113.0	100.0
2021-04-16	77.69 (-0.12)	0.19 (-0.07)	0.13 (-0.01)	-142	7.09	-86	4.29	-4	0.2	2003	105.5	109.0	110.0	98.3
2021-04-09	77.81 (-0.12)	0.26 (0.0)	0.14 (+0.12)	-115	5.21	0	0.0	135	6.11	2209	109.5	105.0	114.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	77.93 (+0.04)	0.26 (-0.71)	0.02 (0.0)	102	12.78	0	0.0	4	0.5	798	103.0	100.5	105.0	99.1
2021-03-26	77.89 (-0.06)	0.97 (0.0)	0.02 (0.0)	-73	8.83	0	0.0	-1	0.12	827	98.7	99.8	101.0	97.7
2021-03-19	77.95 (-0.01)	0.97 (0.0)	0.02 (0.0)	-3	0.39	0	0.0	2	0.26	763	97.8	100.5	102.0	97.6
2021-03-12	77.96 (-0.05)	0.97 (0.0)	0.02 (0.0)	-35	4.56	0	0.0	-1	0.13	767	100.5	98.1	104.0	96.8
2021-03-05	78.01 (-0.06)	0.97 (0.0)	0.02 (0.0)	-142	19.83	0	0.0	-7	0.98	716	97.1	102.5	103.0	96.7
2021-02-26	78.07 (-0.05)	0.97 (-0.03)	0.02 (-0.01)	-52	4.1	-28	2.21	-4	0.32	1267	100.5	100.0	104.5	99.2
2021-02-19	78.12 (+0.05)	1.0 (0.0)	0.03 (+0.01)	125	6.5	0	0.0	3	0.16	1923	99.6	97.1	101.5	96.8
2021-02-05	78.07 (+0.41)	1.0 (-0.08)	0.02 (-0.04)	476	17.77	-102	3.81	-38	1.42	2679	103.5	107.5	111.0	98.8
2021-01-29	77.66 (-0.15)	1.08 (0.0)	0.06 (+0.01)	-232	4.89	0	0.0	8	0.17	4743	106.0	106.5	115.5	103.0
2021-01-22	77.81 (+0.07)	1.08 (0.0)	0.05 (-0.2)	47	0.99	0	0.0	-233	4.9	4757	108.0	104.0	112.0	100.0
2021-01-15	77.74 (-0.15)	1.08 (-0.07)	0.25 (-0.2)	-209	2.74	-81	1.06	-234	3.07	7620	105.0	123.0	124.0	103.0
2021-01-08	77.89 (-0.36)	1.15 (+0.68)	0.45 (+0.42)	-413	3.0	800	5.81	488	3.55	13760	125.5	107.0	125.5	104.0
2020-12-31	78.25 (+0.27)	0.47 (+0.08)	0.03 (-0.02)	297	6.36	100	2.14	-16	0.34	4667	106.5	101.0	111.5	99.8
2020-12-25	77.98 (+0.27)	0.39 (0.0)	0.05 (+0.02)	426	14.88	0	0.0	21	0.73	2862	99.5	93.5	104.0	89.0
2020-12-18	77.71 (+0.04)	0.39 (0.0)	0.03 (-0.04)	109	9.11	0	0.0	-51	4.26	1196	94.2	94.3	97.8	93.1
2020-12-11	77.67 (+0.34)	0.39 (0.0)	0.07 (-0.04)	406	8.86	0	0.0	-44	0.96	4580	94.3	96.0	102.0	91.1
2020-12-04	77.33 (+0.05)	0.39 (0.0)	0.11 (-0.03)	10	0.39	0	0.0	-38	1.47	2579	95.5	99.8	99.8	94.2
2020-11-27	77.28 (+0.01)	0.39 (0.0)	0.14 (+0.04)	-85	0.79	0	0.0	43	0.4	10745	99.0	94.4	107.0	94.0
2020-11-20	77.27 (+0.18)	0.39 (-0.03)	0.1 (-0.02)	256	5.42	-40	0.85	-16	0.34	4720	92.9	91.7	95.5	88.9
2020-11-13	77.09 (+0.04)	0.42 (+0.06)	0.12 (+0.08)	-27	0.35	70	0.91	95	1.24	7685	91.3	88.1	96.0	85.0
2020-11-06	77.05 (+0.24)	0.36 (+0.02)	0.04 (+0.02)	277	14.4	30	1.56	24	1.25	1923	85.8	75.3	85.9	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	76.81 (-0.11)	0.34 (0.0)	0.02 (-0.01)	-101	17.69	0	0.0	-18	3.15	571	75.5	80.3	80.8	75.3
2020-10-23	76.92 (+0.09)	0.34 (0.0)	0.03 (+0.01)	102	11.12	0	0.0	15	1.64	917	80.2	78.2	81.2	77.8
2020-10-16	76.83 (+0.01)	0.34 (0.0)	0.02 (-0.01)	10	2.93	0	0.0	-9	2.64	341	77.0	79.1	80.3	76.4
2020-10-08	76.82 (0.0)	0.34 (0.0)	0.03 (+0.01)	119	33.71	0	0.0	10	2.83	353	79.6	76.5	80.9	75.9
2020-09-30	76.82 (+0.02)	0.34 (+0.05)	0.02 (0.0)	27	17.2	0	0.0	0	0.0	157	75.9	75.4	76.3	75.4
2020-09-25	76.8 (-0.1)	0.29 (+0.01)	0.02 (-0.01)	-128	12.74	10	1.0	-9	0.9	1005	75.1	82.4	84.0	73.6
2020-09-18	76.9 (+0.24)	0.28 (+0.01)	0.03 (+0.01)	284	33.06	20	2.33	3	0.35	859	81.2	76.1	81.5	74.2
2020-09-11	76.66 (-0.17)	0.27 (0.0)	0.02 (-0.02)	-259	9.73	0	0.0	-18	0.68	2661	75.1	85.2	87.0	74.1
2020-09-04	76.83 (+0.06)	0.27 (-0.26)	0.04 (0.0)	83	5.02	-315	19.04	3	0.18	1654	82.5	81.7	82.5	74.2
2020-08-28	76.77 (+0.26)	0.53 (-0.14)	0.04 (+0.01)	188	9.62	-163	8.34	8	0.41	1954	80.5	74.5	82.6	71.5
2020-08-21	76.51 (-0.06)	0.67 (-0.04)	0.03 (+0.01)	7	0.24	-47	1.62	16	0.55	2905	75.1	77.5	84.4	72.5
2020-08-14	76.57 (0.0)	0.71 (-0.1)	0.02 (0.0)	48	6.25	-111	14.45	-2	0.26	768	77.1	73.2	78.2	72.6
2020-08-07	76.57 (0.0)	0.81 (-0.16)	0.02 (0.0)	29	3.57	-189	23.28	3	0.37	812	72.7	71.4	75.9	70.2
2020-07-31	76.57 (-0.05)	0.97 (-0.03)	0.02 (+0.01)	39	4.44	-40	4.55	2	0.23	879	72.1	73.4	74.0	67.3
2020-07-24	76.62 (+0.02)	1.0 (-0.04)	0.01 (0.0)	-7	1.16	-43	7.13	1	0.17	603	73.4	76.5	77.4	72.5
2020-07-17	76.6 (+0.17)	1.04 (-0.22)	0.01 (0.0)	273	16.82	-267	16.45	-1	0.06	1623	76.6	81.8	81.8	72.5
2020-07-10	76.43 (+0.07)	1.26 (0.0)	0.01 (0.0)	161	10.37	0	0.0	6	0.39	1552	80.3	83.0	85.8	78.2
2020-07-03	76.36 (+0.15)	1.26 (-0.05)	0.01 (0.0)	122	4.74	0	0.0	1	0.04	2574	82.3	85.5	88.9	81.3
2020-06-24	76.21 (+0.24)	1.31 (0.0)	0.01 (0.0)	276	18.94	0	0.0	0	0.0	1457	145.0	89.1	146.5	85.9
2020-06-19	75.97 (-0.28)	1.31 (+0.37)	0.01 (0.0)	-322	5.57	429	7.42	-1	0.02	5783	89.5	89.2	96.5	83.3
2020-06-12	76.25 (+0.27)	0.94 (+0.36)	0.01 (0.0)	254	2.57	433	4.38	2	0.02	9877	89.2	80.5	94.7	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	75.98 (-0.02)	0.58 (+0.53)	0.01 (0.0)	16	0.2	622	7.97	-6	0.08	7808	79.5	57.2	80.0	57.2
2020-05-29	76.0 (-0.15)	0.05 (0.0)	0.01 (0.0)	-205	17.76	0	0.0	1	0.09	1154	57.1	58.2	61.0	56.4
2020-05-22	76.15 (0.0)	0.05 (0.0)	0.01 (0.0)	-63	18.21	0	0.0	0	0.0	346	58.2	58.2	60.4	57.8
2020-05-15	76.15 (-0.1)	0.05 (0.0)	0.01 (-0.02)	-175	11.09	0	0.0	-26	1.65	1578	57.8	64.8	67.8	56.7
2020-05-08	76.25 (-0.02)	0.05 (0.0)	0.03 (+0.02)	-24	3.03	0	0.0	26	3.28	792	62.1	63.4	63.4	58.5
2020-04-30	76.27 (+0.09)	0.05 (0.0)	0.01 (0.0)	204	21.86	0	0.0	0	0.0	933	63.5	55.0	64.1	54.6
2020-04-24	76.18 (-0.01)	0.05 (0.0)	0.01 (0.0)	-43	6.84	0	0.0	0	0.0	629	54.6	60.6	60.6	54.4
2020-04-17	76.19 (-0.01)	0.05 (0.0)	0.01 (0.0)	-12	2.35	0	0.0	0	0.0	510	60.4	60.7	62.2	58.4
2020-04-10	76.2 (-0.01)	0.05 (0.0)	0.01 (0.0)	-27	4.95	0	0.0	0	0.0	546	59.5	51.7	61.8	51.2
2020-04-01	76.21 (0.0)	0.05 (0.0)	0.01 (0.0)	21	13.46	0	0.0	-2	1.28	156	51.7	50.2	52.5	49.6
2020-03-27	76.21 (+0.01)	0.05 (0.0)	0.01 (0.0)	-3	0.66	0	0.0	-1	0.22	454	50.8	45.7	53.3	44.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	73.95 (-0.03)	0.0 (0.0)	0.51 (-0.01)	-54	4.16	0	0.0	-12	0.92	1299	39.0	43.05	44.8	36.85
2024-10-30	73.98 (-0.05)	0.0 (0.0)	0.52 (+0.01)	-97	5.04	0	0.0	17	0.88	1926	43.5	48.0	51.2	43.1
2024-09-30	74.03 (+0.13)	0.0 (0.0)	0.51 (-0.01)	164	6.54	0	0.0	-16	0.64	2507	47.15	47.4	47.65	41.3
2024-08-30	73.9 (+0.08)	0.0 (0.0)	0.52 (-0.02)	-43	1.13	0	0.0	-27	0.71	3804	47.6	48.8	50.4	40.4
2024-07-31	73.82 (-0.18)	0.0 (0.0)	0.54 (-0.02)	-268	13.11	0	0.0	-22	1.08	2044	48.8	51.9	53.1	47.8
2024-06-28	74.0 (-0.18)	0.0 (0.0)	0.56 (-0.45)	-187	8.34	0	0.0	-543	24.23	2241	51.9	57.3	57.8	51.2
2024-05-31	74.18 (-0.81)	0.0 (0.0)	1.01 (-0.01)	157	11.28	0	0.0	7	0.5	1392	57.3	58.7	60.4	56.9
2024-04-30	74.99 (+0.06)	0.0 (0.0)	1.02 (0.0)	175	11.89	0	0.0	-5	0.34	1472	57.9	58.5	59.9	55.9
2024-03-29	74.93 (-0.03)	0.0 (0.0)	1.02 (+0.01)	-23	1.37	0	0.0	20	1.19	1678	56.8	58.5	60.2	56.0
2024-02-29	74.96 (-0.08)	0.0 (0.0)	1.01 (+0.02)	-47	5.5	0	0.0	22	2.58	854	58.9	55.5	59.2	54.5
2024-01-31	75.04 (-0.04)	0.0 (0.0)	0.99 (0.0)	-135	9.38	0	0.0	-6	0.42	1440	55.4	59.0	60.0	55.1
2023-12-29	75.08 (-0.4)	0.0 (0.0)	0.99 (-0.02)	-582	14.71	0	0.0	-14	0.35	3957	59.5	64.9	67.9	58.3
2023-11-30	75.48 (-0.84)	0.0 (0.0)	1.01 (+0.87)	-1058	34.33	0	0.0	1034	33.55	3082	61.8	55.3	62.3	54.7
2023-10-31	76.32 (-0.17)	0.0 (0.0)	0.14 (0.0)	-238	18.15	0	0.0	-5	0.38	1311	55.3	58.7	60.5	54.5
2023-09-28	76.49 (-0.26)	0.0 (0.0)	0.14 (-0.01)	-414	29.93	0	0.0	-7	0.51	1383	57.5	62.5	64.7	57.1
2023-08-31	76.75 (-0.2)	0.0 (0.0)	0.15 (+0.04)	-273	15.73	0	0.0	50	2.88	1736	62.8	69.6	69.8	62.0
2023-07-31	76.95 (-0.13)	0.0 (0.0)	0.11 (-0.04)	-93	2.51	0	0.0	-47	1.27	3704	69.5	80.9	81.1	65.5
2023-06-30	77.08 (+1.55)	0.0 (0.0)	0.15 (+0.04)	1897	21.5	0	0.0	42	0.48	8825	80.7	80.0	85.3	78.8
2023-05-31	75.53 (+0.08)	0.0 (0.0)	0.11 (+0.09)	731	14.84	0	0.0	107	2.17	4926	79.9	72.0	82.4	70.7
2023-04-28	75.45 (0.0)	0.0 (0.0)	0.02 (-0.02)	42	1.26	0	0.0	-25	0.75	3344	71.5	73.2	81.6	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	75.45 (+0.05)	0.0 (0.0)	0.04 (-0.04)	112	2.35	0	0.0	-43	0.9	4761	72.9	63.2	75.5	62.5
2023-02-24	75.4 (+0.08)	0.0 (0.0)	0.08 (0.0)	66	8.42	0	0.0	-2	0.26	784	63.2	63.4	64.8	62.2
2023-01-31	75.32 (0.0)	0.0 (0.0)	0.08 (+0.01)	48	6.92	0	0.0	12	1.73	694	62.8	58.4	63.6	58.1
2022-12-30	75.32 (-0.21)	0.0 (0.0)	0.07 (-0.03)	-253	13.65	0	0.0	-39	2.1	1853	58.6	61.7	66.5	57.0
2022-11-30	75.53 (0.0)	0.0 (0.0)	0.1 (+0.02)	-69	2.27	0	0.0	28	0.92	3041	61.2	64.4	66.1	58.5
2022-10-31	75.53 (+0.01)	0.0 (0.0)	0.08 (+0.08)	-24	1.03	0	0.0	92	3.94	2333	63.5	71.6	73.6	58.6
2022-09-30	75.52 (+0.06)	0.0 (0.0)	0.0 (-0.03)	52	1.26	0	0.0	-171	4.14	4126	71.8	74.7	79.6	69.2
2022-08-31	75.46 (-0.17)	0.0 (0.0)	0.03 (-0.11)	-197	5.2	0	0.0	-125	3.3	3786	75.7	57.7	77.1	56.2
2022-07-29	75.63 (-0.08)	0.0 (0.0)	0.14 (+0.06)	-71	4.54	0	0.0	74	4.73	1564	58.2	56.8	62.4	55.1
2022-06-30	75.71 (+0.11)	0.0 (0.0)	0.08 (+0.02)	77	3.47	-361	16.29	24	1.08	2216	57.0	59.8	61.0	51.6
2022-05-31	75.6 (+0.02)	0.0 (-0.15)	0.06 (+0.03)	113	3.79	-906	30.35	28	0.94	2985	59.9	69.4	72.0	51.0
2022-04-29	75.58 (+0.01)	0.15 (0.0)	0.03 (+0.01)	-27	4.52	0	0.0	14	2.34	598	69.3	72.0	72.6	66.3
2022-03-31	75.57 (-0.09)	0.15 (+0.03)	0.02 (+0.02)	-80	7.12	0	0.0	20	1.78	1123	72.4	79.7	80.7	68.5
2022-02-25	75.66 (-0.02)	0.12 (0.0)	0.0 (0.0)	-13	1.41	0	0.0	-1	0.11	919	78.6	81.4	81.9	77.4
2022-01-26	75.68 (-0.08)	0.12 (-0.03)	0.0 (-0.01)	-98	3.12	-33	1.05	-11	0.35	3140	80.3	85.0	88.0	79.3
2021-12-30	75.76 (-0.17)	0.15 (0.0)	0.01 (+0.01)	-231	5.21	0	0.0	16	0.36	4432	83.6	84.8	85.4	78.9
2021-11-30	75.93 (-0.59)	0.15 (0.0)	0.0 (-0.02)	-713	9.08	0	0.0	-77	0.98	7852	86.3	65.0	89.0	63.9
2021-10-29	76.52 (+0.05)	0.15 (0.0)	0.02 (+0.02)	44	0.91	0	0.0	-43	0.89	4826	61.0	59.4	68.5	54.8
2021-09-30	76.47 (-0.4)	0.15 (-0.81)	0.0 (-0.01)	-417	8.8	34	0.72	-6	0.13	4740	58.8	70.3	72.2	57.6
2021-08-31	76.87 (+0.18)	0.96 (+0.03)	0.01 (-0.02)	232	6.28	41	1.11	-37	1.0	3696	69.7	87.6	87.6	65.4
2021-07-30	76.69 (-0.24)	0.93 (0.0)	0.03 (0.0)	-312	10.66	0	0.0	-6	0.2	2928	86.1	88.1	92.6	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	76.93 (-0.09)	0.93 (+0.43)	0.03 (+0.02)	-94	1.77	-86	1.62	26	0.49	5308	88.5	91.2	95.8	85.3
2021-05-31	77.02 (-1.31)	0.5 (+0.5)	0.01 (-0.14)	-714	11.36	595	9.47	-166	2.64	6285	91.2	115.5	116.0	77.0
2021-04-29	78.33 (+0.36)	0.0 (-0.26)	0.15 (+0.13)	505	4.21	-432	3.6	152	1.27	11991	115.0	102.0	123.0	98.3
2021-03-31	77.97 (-0.1)	0.26 (-0.71)	0.02 (0.0)	-133	3.73	0	0.0	-4	0.11	3563	100.5	102.5	104.0	96.7
2021-02-26	78.07 (+0.41)	0.97 (-0.11)	0.02 (-0.04)	549	9.35	-130	2.21	-39	0.66	5871	100.5	107.5	111.0	96.8
2021-01-29	77.66 (-0.59)	1.08 (+0.61)	0.06 (+0.03)	-807	2.61	719	2.33	29	0.09	30881	106.0	107.0	125.5	100.0
2020-12-31	78.25 (+1.2)	0.47 (+0.08)	0.03 (-0.1)	1543	10.39	100	0.67	-118	0.79	14846	106.5	96.0	111.5	89.0
2020-11-30	77.05 (+0.24)	0.39 (+0.05)	0.13 (+0.11)	126	0.48	60	0.23	136	0.52	26115	95.7	75.3	107.0	74.6
2020-10-30	76.81 (-0.01)	0.34 (0.0)	0.02 (0.0)	130	5.96	0	0.0	-2	0.09	2183	75.5	76.5	81.2	75.3
2020-09-30	76.82 (+0.1)	0.34 (-0.19)	0.02 (-0.02)	39	0.63	-285	4.61	-21	0.34	6182	75.9	78.1	87.0	73.6
2020-08-31	76.72 (+0.15)	0.53 (-0.44)	0.04 (+0.02)	240	3.64	-510	7.73	25	0.38	6596	78.1	71.4	84.4	70.2
2020-07-31	76.57 (+0.15)	0.97 (-0.29)	0.02 (+0.01)	358	5.9	-350	5.77	8	0.13	6065	72.1	85.2	88.9	67.3
2020-06-30	76.42 (+0.42)	1.26 (+1.21)	0.01 (0.0)	454	1.74	1484	5.69	-4	0.02	26095	83.6	57.2	146.5	57.2
2020-05-29	76.0 (-0.27)	0.05 (0.0)	0.01 (0.0)	-467	12.06	0	0.0	1	0.03	3871	57.1	63.4	67.8	56.4
2020-04-30	76.27 (+0.07)	0.05 (0.0)	0.01 (0.0)	134	5.02	0	0.0	0	0.0	2669	63.5	51.3	64.1	50.8
2020-03-31	76.2 (+0.1)	0.05 (0.0)	0.01 (0.0)	101	4.25	0	0.0	-1	0.04	2375	51.3	77.0	146.0	44.1
2020-02-27	76.1 (-0.03)	0.05 (0.0)	0.01 (0.0)	-18	1.33	0	0.0	1	0.07	1357	77.4	83.4	85.4	77.0
2020-01-31	76.13 (+0.01)	0.05 (0.0)	0.01 (0.0)	40	3.58	0	0.0	-2	0.18	1118	87.7	144.5	146.5	86.3
2019-12-31	76.12 ()	0.05 ()	0.01 ()	23	6.87	0	0.0	1	0.3	335	95.9	93.7	98.2	92.8