- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.45 (-2.34%) | 1870 | -6 | 13 | 0 | 0 | 0.7% | 6.22 (-0.02) | 70 (-41.28%) | 0.06% | 0.35% | 0.9% |
| 2024-12-19 | 36.3 (-1.89%) | 1876 | -26 | 13 | 0 | 0 | 0.69% | 6.24 (-0.08) | 120 (30.9%) | 0.1% | 0.35% | 0.9% |
| 2024-12-18 | 37.0 (-1.2%) | 1902 | -44 | 13 | 0 | 0 | 0.68% | 6.32 (-0.15) | 92 (73.34%) | 0.08% | 0.32% | 0.83% |
| 2024-12-17 | 37.45 (1.35%) | 1946 | 0 | 13 | 0 | 0 | 0.67% | 6.47 (0.0) | 53 (-39.9%) | 0.04% | 0.29% | 0.81% |
| 2024-12-16 | 36.95 (-0.14%) | 1946 | -21 | 13 | 0 | 0 | 0.67% | 6.47 (-0.07) | 88 (33.87%) | 0.07% | 0.28% | 0.83% |
| 2024-12-13 | 37.0 (-0.94%) | 1967 | -23 | 13 | 0 | 0 | 0.66% | 6.54 (-0.07) | 66 (-24.52%) | 0.05% | 0.23% | 0.78% |
| 2024-12-12 | 37.35 (-0.8%) | 1990 | -5 | 13 | 0 | 0 | 0.65% | 6.61 (-0.02) | 87 (63.44%) | 0.07% | 0.19% | 0.8% |
| 2024-12-11 | 37.65 (-1.83%) | 1995 | 2 | 13 | 0 | 0 | 0.65% | 6.63 (0.01) | 53 (44.61%) | 0.04% | 0.14% | 0.95% |
| 2024-12-10 | 38.35 (-0.39%) | 1993 | -3 | 13 | 0 | 0 | 0.65% | 6.62 (-0.01) | 37 (30.49%) | 0.03% | 0.1% | 1.03% |
| 2024-12-09 | 38.5 (-0.9%) | 1996 | 3 | 13 | 0 | 0 | 0.65% | 6.63 (0.01) | 28 (1.14%) | 0.02% | 0.1% | 1.1% |
| 2024-12-06 | 38.85 (-1.65%) | 1993 | -2 | 13 | 0 | 0 | 0.65% | 6.62 (-0.01) | 28 (31.73%) | 0.02% | 0.15% | 1.3% |
| 2024-12-05 | 39.5 (-0.63%) | 1995 | 4 | 13 | 0 | 0 | 0.65% | 6.63 (0.01) | 21 (112.82%) | 0.02% | 0.15% | 1.31% |
| 2024-12-04 | 39.75 (0.25%) | 1991 | 1 | 13 | 0 | 0 | 0.65% | 6.62 (0.01) | 10 (-72.97%) | 0.01% | 0.16% | 1.32% |
| 2024-12-03 | 39.65 (1.41%) | 1990 | -73 | 13 | 0 | 0 | 0.65% | 6.61 (-0.25) | 37 (-58.89%) | 0.03% | 0.18% | 1.33% |
| 2024-12-02 | 39.1 (0.26%) | 2063 | -31 | 13 | 0 | 0 | 0.63% | 6.86 (-0.1) | 90 (275.0%) | 0.07% | 0.18% | 1.32% |
| 2024-11-29 | 39.0 (1.17%) | 2094 | -6 | 13 | 0 | 0 | 0.62% | 6.96 (-0.02) | 24 (-23.12%) | 0.02% | 0.17% | 1.27% |
| 2024-11-28 | 38.55 (-1.15%) | 2100 | 1 | 13 | 0 | 0 | 0.62% | 6.98 (0.0) | 31 (-18.18%) | 0.03% | 0.2% | 1.28% |
| 2024-11-27 | 39.0 (-1.39%) | 2099 | -1 | 13 | -2 | 0 | 0.62% | 6.98 (0.0) | 38 (12.18%) | 0.03% | 0.21% | 1.3% |
| 2024-11-26 | 39.55 (-0.88%) | 2100 | -1 | 15 | 0 | 0 | 0.71% | 6.98 (0.0) | 34 (-55.82%) | 0.03% | 0.23% | 1.3% |
| 2024-11-25 | 39.9 (1.01%) | 2101 | -6 | 15 | 0 | 0 | 0.71% | 6.98 (-0.02) | 77 (24.19%) | 0.06% | 0.27% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 39.5 (1.28%) | 2107 | -7 | 15 | 0 | 0 | 0.71% | 7.0 (-0.03) | 62 (42.88%) | 0.05% | 0.23% | 1.23% |
| 2024-11-21 | 39.0 (-0.64%) | 2114 | 2 | 15 | 0 | 0 | 0.71% | 7.03 (0.01) | 43 (-26.11%) | 0.04% | 0.25% | 1.23% |
| 2024-11-20 | 39.25 (1.55%) | 2112 | 12 | 15 | 0 | 0 | 0.71% | 7.02 (0.04) | 58 (-30.37%) | 0.05% | 0.44% | 1.32% |
| 2024-11-19 | 38.65 (0.26%) | 2100 | -1 | 15 | 0 | 0 | 0.71% | 6.98 (0.0) | 84 (181.11%) | 0.07% | 0.52% | 1.29% |
| 2024-11-18 | 38.55 (-1.15%) | 2101 | -10 | 15 | 0 | 0 | 0.71% | 6.98 (-0.04) | 30 (-64.78%) | 0.02% | 0.55% | 1.26% |
| 2024-11-15 | 39.0 (1.04%) | 2111 | -13 | 15 | 0 | 0 | 0.71% | 7.02 (-0.04) | 85 (-68.92%) | 0.07% | 0.75% | 1.32% |
| 2024-11-14 | 38.6 (-4.34%) | 2124 | -13 | 15 | 0 | 0 | 0.71% | 7.06 (-0.04) | 274 (84.83%) | 0.23% | 0.71% | 1.29% |
| 2024-11-13 | 40.35 (-0.74%) | 2137 | 8 | 15 | 0 | 0 | 0.7% | 7.1 (0.02) | 148 (21.49%) | 0.12% | 0.5% | 1.1% |
| 2024-11-12 | 40.65 (0.0%) | 2129 | 15 | 15 | 0 | 0 | 0.7% | 7.08 (0.05) | 122 (-54.31%) | 0.1% | 0.4% | 1.1% |
| 2024-11-11 | 40.65 (-6.44%) | 2114 | -8 | 15 | 7 | 0 | 0.71% | 7.03 (-0.02) | 267 (531.48%) | 0.22% | 0.32% | 1.04% |
| 2024-11-08 | 43.45 (-1.03%) | 2122 | 5 | 8 | 0 | 0 | 0.38% | 7.05 (0.01) | 42 (62.7%) | 0.04% | 0.12% | 0.84% |
| 2024-11-07 | 43.9 (0.46%) | 2117 | -7 | 8 | 0 | 0 | 0.38% | 7.04 (-0.02) | 26 (0.0%) | 0.02% | 0.12% | 0.87% |
| 2024-11-06 | 43.7 (0.69%) | 2124 | -4 | 8 | 0 | 0 | 0.38% | 7.06 (-0.01) | 26 (8.18%) | 0.02% | 0.14% | 0.94% |
| 2024-11-05 | 43.4 (0.0%) | 2128 | -1 | 8 | 0 | 0 | 0.38% | 7.07 (-0.01) | 24 (-9.56%) | 0.02% | 0.15% | 1.12% |
| 2024-11-04 | 43.4 (0.12%) | 2129 | -22 | 8 | 0 | 0 | 0.38% | 7.08 (-0.07) | 26 (-35.49%) | 0.02% | 0.15% | 1.51% |
| 2024-11-01 | 43.35 (-0.34%) | 2151 | -9 | 8 | 2 | 0 | 0.37% | 7.15 (-0.03) | 41 (-18.23%) | 0.03% | 0.13% | 1.64% |
| 2024-10-30 | 43.5 (-0.11%) | 2160 | -4 | 6 | 0 | 0 | 0.28% | 7.18 (-0.01) | 50 (32.46%) | 0.04% | 0.15% | 1.87% |
| 2024-10-29 | 43.55 (-0.8%) | 2164 | -4 | 6 | 0 | 0 | 0.28% | 7.19 (-0.02) | 38 (90.18%) | 0.03% | 0.23% | 1.92% |
| 2024-10-28 | 43.9 (-0.45%) | 2168 | 1 | 6 | 0 | 0 | 0.28% | 7.21 (0.01) | 20 (79.34%) | 0.02% | 0.22% | 1.93% |
| 2024-10-25 | 44.1 (0.23%) | 2167 | 0 | 6 | -1 | 0 | 0.28% | 7.2 (0.0) | 11 (-80.89%) | 0.01% | 0.24% | 2.05% |
| 2024-10-24 | 44.0 (-1.12%) | 2167 | -8 | 7 | 0 | 0 | 0.32% | 7.2 (-0.03) | 58 (-62.12%) | 0.05% | 0.32% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 44.5 (1.95%) | 2175 | 3 | 7 | 0 | 0 | 0.32% | 7.23 (0.01) | 154 (541.93%) | 0.13% | 0.31% | 2.1% |
| 2024-10-22 | 43.65 (0.23%) | 2172 | 1 | 7 | 0 | 0 | 0.32% | 7.22 (0.0) | 24 (-45.9%) | 0.02% | 0.23% | 2.09% |
| 2024-10-21 | 43.55 (0.0%) | 2171 | -3 | 7 | 0 | 0 | 0.32% | 7.22 (-0.01) | 44 (-58.95%) | 0.04% | 0.32% | 2.11% |
| 2024-10-18 | 43.55 (-0.8%) | 2174 | -9 | 7 | 7 | 0 | 0.32% | 7.23 (-0.03) | 108 (170.21%) | 0.09% | 0.33% | 2.14% |
| 2024-10-17 | 43.9 (-0.11%) | 2183 | 2 | 0 | 0 | 0 | 0.0% | 7.26 (0.01) | 40 (-29.98%) | 0.03% | 0.27% | 2.07% |
| 2024-10-16 | 43.95 (0.46%) | 2181 | 3 | 0 | 0 | 0 | 0.0% | 7.25 (0.01) | 57 (-59.11%) | 0.05% | 0.3% | 2.12% |
| 2024-10-15 | 43.75 (-2.02%) | 2178 | 6 | 0 | 0 | 0 | 0.0% | 7.24 (0.02) | 139 (168.62%) | 0.12% | 0.34% | 2.55% |
| 2024-10-14 | 44.65 (-1.0%) | 2172 | 5 | 0 | 0 | 0 | 0.0% | 7.22 (0.02) | 52 (61.85%) | 0.04% | 0.43% | 2.5% |
| 2024-10-11 | 45.1 (-1.96%) | 2167 | -1 | 0 | 0 | 0 | 0.0% | 7.2 (-0.01) | 32 (-56.78%) | 0.03% | 0.79% | 2.54% |
| 2024-10-09 | 46.0 (-3.56%) | 2168 | 0 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 74 (-31.55%) | 0.06% | 0.91% | 2.62% |
| 2024-10-08 | 47.7 (-4.22%) | 2168 | 11 | 0 | 0 | 0 | 0.0% | 7.21 (0.04) | 108 (-55.87%) | 0.09% | 1.12% | 2.63% |
| 2024-10-07 | 49.8 (-1.19%) | 2157 | 1 | 0 | 0 | 0 | 0.0% | 7.17 (0.0) | 246 (-49.25%) | 0.2% | 1.12% | 2.6% |
| 2024-10-04 | 50.4 (8.62%) | 2156 | -5 | 0 | -8 | 0 | 0.0% | 7.17 (-0.01) | 484 (165.22%) | 0.4% | 0.96% | 2.5% |
| 2024-10-01 | 46.4 (-1.59%) | 2161 | -4 | 8 | -2 | 0 | 0.37% | 7.18 (-0.02) | 182 (-43.35%) | 0.15% | 0.69% | 2.15% |
| 2024-09-30 | 47.15 (7.65%) | 2165 | -11 | 10 | 0 | 0 | 0.46% | 7.2 (-0.03) | 322 (187.98%) | 0.27% | 0.62% | 2.08% |
| 2024-09-27 | 43.8 (1.15%) | 2176 | -2 | 10 | 0 | 0 | 0.46% | 7.23 (-0.01) | 112 (132.21%) | 0.09% | 0.38% | 1.85% |
| 2024-09-26 | 43.3 (0.12%) | 2178 | 0 | 10 | 0 | 0 | 0.46% | 7.24 (0.0) | 48 (-71.61%) | 0.04% | 0.4% | 1.78% |
| 2024-09-25 | 43.25 (1.41%) | 2178 | 3 | 10 | 0 | 0 | 0.46% | 7.24 (0.01) | 170 (90.35%) | 0.14% | 0.41% | 1.87% |
| 2024-09-24 | 42.65 (-0.58%) | 2175 | -9 | 10 | 0 | 0 | 0.46% | 7.23 (-0.03) | 89 (134.74%) | 0.07% | 0.33% | 1.77% |
| 2024-09-23 | 42.9 (-0.23%) | 2184 | 1 | 10 | 0 | 0 | 0.46% | 7.26 (0.0) | 38 (-71.76%) | 0.03% | 0.27% | 1.77% |
| 2024-09-20 | 43.0 (-1.26%) | 2183 | 3 | 10 | 0 | 0 | 0.46% | 7.26 (0.01) | 134 (143.68%) | 0.11% | 0.32% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 43.55 (-0.46%) | 2180 | 0 | 10 | 0 | 0 | 0.46% | 7.25 (0.0) | 55 (-25.3%) | 0.05% | 0.7% | 1.74% |
| 2024-09-18 | 43.75 (0.0%) | 2180 | -12 | 10 | 0 | 0 | 0.46% | 7.25 (-0.04) | 74 (208.33%) | 0.06% | 0.71% | 1.79% |
| 2024-09-16 | 43.75 (0.0%) | 2192 | -9 | 10 | 0 | 0 | 0.46% | 7.29 (-0.03) | 24 (-76.01%) | 0.02% | 0.74% | 1.93% |
| 2024-09-13 | 43.75 (0.0%) | 2201 | -18 | 10 | 0 | 0 | 0.45% | 7.32 (-0.06) | 100 (-82.87%) | 0.08% | 0.82% | 2.38% |
| 2024-09-12 | 43.75 (3.18%) | 2219 | -48 | 10 | 0 | 0 | 0.45% | 7.38 (-0.16) | 584 (758.3%) | 0.49% | 0.81% | 2.55% |
| 2024-09-11 | 42.4 (1.07%) | 2267 | 11 | 10 | 0 | 0 | 0.44% | 7.54 (0.04) | 68 (-39.11%) | 0.06% | 0.38% | 2.19% |
| 2024-09-10 | 41.95 (-0.83%) | 2256 | 38 | 10 | 0 | 0 | 0.44% | 7.5 (0.13) | 111 (-7.02%) | 0.09% | 0.43% | 2.26% |
| 2024-09-09 | 42.3 (-0.7%) | 2218 | 4 | 10 | 0 | 0 | 0.45% | 7.37 (0.01) | 120 (28.56%) | 0.1% | 0.39% | 2.19% |
| 2024-09-06 | 42.6 (-1.05%) | 2214 | -19 | 10 | 8 | 0 | 0.45% | 7.36 (-0.06) | 93 (40.58%) | 0.08% | 0.38% | 2.22% |
| 2024-09-05 | 43.05 (0.58%) | 2233 | -8 | 2 | 0 | 0 | 0.09% | 7.42 (-0.03) | 66 (-45.14%) | 0.06% | 0.34% | 2.27% |
| 2024-09-04 | 42.8 (-6.04%) | 2241 | 3 | 2 | 0 | 0 | 0.09% | 7.45 (0.01) | 121 (88.54%) | 0.1% | 0.31% | 2.25% |
| 2024-09-03 | 45.55 (-0.65%) | 2238 | 4 | 2 | 0 | 0 | 0.09% | 7.44 (0.01) | 64 (-40.97%) | 0.05% | 0.34% | 2.33% |
| 2024-09-02 | 45.85 (-3.68%) | 2234 | 25 | 2 | 0 | 0 | 0.09% | 7.43 (0.09) | 108 (147.57%) | 0.09% | 0.32% | 2.76% |
| 2024-08-30 | 47.6 (-0.83%) | 2209 | 0 | 2 | 0 | 0 | 0.09% | 7.34 (0.0) | 44 (46.86%) | 0.04% | 0.3% | 3.0% |
| 2024-08-29 | 48.0 (-1.03%) | 2209 | -1 | 2 | 0 | 0 | 0.09% | 7.34 (-0.01) | 29 (-80.8%) | 0.02% | 0.32% | 3.02% |
| 2024-08-28 | 48.5 (2.0%) | 2210 | -32 | 2 | 1 | 0 | 0.09% | 7.35 (-0.1) | 156 (207.06%) | 0.13% | 0.35% | 3.1% |
| 2024-08-27 | 47.55 (0.0%) | 2242 | -14 | 1 | 0 | 0 | 0.04% | 7.45 (-0.05) | 50 (-34.91%) | 0.04% | 0.33% | 3.02% |
| 2024-08-26 | 47.55 (-0.94%) | 2256 | -4 | 1 | 0 | 0 | 0.04% | 7.5 (-0.01) | 78 (4.13%) | 0.06% | 0.48% | 3.01% |
| 2024-08-23 | 48.0 (1.05%) | 2260 | 19 | 1 | -8 | 0 | 0.04% | 7.51 (0.06) | 74 (16.31%) | 0.06% | 0.89% | 3.03% |
| 2024-08-22 | 47.5 (-0.84%) | 2241 | 11 | 9 | 0 | 0 | 0.4% | 7.45 (0.04) | 64 (-47.47%) | 0.05% | 1.07% | 3.14% |
| 2024-08-21 | 47.9 (-0.21%) | 2230 | 15 | 9 | 1 | 0 | 0.4% | 7.41 (0.05) | 122 (-47.27%) | 0.1% | 1.15% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.0 (-0.83%) | 2215 | -24 | 8 | 0 | 0 | 0.36% | 7.36 (-0.08) | 232 (-59.64%) | 0.19% | 1.17% | 3.09% |
| 2024-08-19 | 48.4 (3.42%) | 2239 | 69 | 8 | 0 | 0 | 0.36% | 7.44 (0.23) | 576 (96.75%) | 0.48% | 1.01% | 3.09% |
| 2024-08-16 | 46.8 (6.85%) | 2170 | -41 | 8 | 0 | 0 | 0.37% | 7.21 (-0.14) | 293 (89.0%) | 0.24% | 0.66% | 2.66% |
| 2024-08-15 | 43.8 (1.74%) | 2211 | -1 | 8 | 0 | 0 | 0.36% | 7.35 (0.0) | 155 (3.12%) | 0.13% | 0.54% | 2.46% |
| 2024-08-14 | 43.05 (1.89%) | 2212 | -4 | 8 | 0 | 0 | 0.36% | 7.35 (-0.02) | 150 (331.54%) | 0.12% | 0.44% | 2.44% |
| 2024-08-13 | 42.25 (-1.74%) | 2216 | -9 | 8 | 0 | 0 | 0.36% | 7.37 (-0.03) | 34 (-77.81%) | 0.03% | 0.5% | 2.4% |
| 2024-08-12 | 43.0 (0.35%) | 2225 | -50 | 8 | -1 | 0 | 0.36% | 7.4 (-0.16) | 157 (5.45%) | 0.13% | 0.96% | 2.44% |
| 2024-08-09 | 42.85 (3.0%) | 2275 | -3 | 9 | 1 | 0 | 0.4% | 7.56 (-0.01) | 148 (274.63%) | 0.12% | 1.16% | 2.44% |
| 2024-08-08 | 41.6 (-2.23%) | 2278 | 3 | 8 | 0 | 0 | 0.35% | 7.57 (0.01) | 39 (-81.55%) | 0.03% | 1.09% | 2.34% |
| 2024-08-07 | 42.55 (3.28%) | 2275 | -119 | 8 | 0 | 0 | 0.35% | 7.56 (-0.4) | 215 (-63.46%) | 0.18% | 1.16% | 2.48% |
| 2024-08-06 | 41.2 (-8.14%) | 2394 | -279 | 8 | 0 | 0 | 0.33% | 7.96 (-0.92) | 589 (47.54%) | 0.49% | 1.03% | 2.36% |
| 2024-08-05 | 44.85 (-8.93%) | 2673 | -76 | 8 | 0 | 0 | 0.3% | 8.88 (-0.26) | 399 (542.95%) | 0.33% | 0.57% | 1.93% |
| 2024-08-02 | 49.25 (-2.28%) | 2749 | 5 | 8 | 0 | 0 | 0.29% | 9.14 (0.02) | 62 (-51.5%) | 0.05% | 0.33% | 1.75% |
| 2024-08-01 | 50.4 (3.28%) | 2744 | -25 | 8 | 0 | 0 | 0.29% | 9.12 (-0.08) | 128 (120.85%) | 0.11% | 0.44% | 1.75% |
| 2024-07-31 | 48.8 (0.41%) | 2769 | -11 | 8 | 0 | 0 | 0.29% | 9.2 (-0.04) | 58 (41.11%) | 0.05% | 0.37% | 1.69% |
| 2024-07-30 | 48.6 (0.21%) | 2780 | 1 | 8 | 0 | 0 | 0.29% | 9.24 (0.0) | 41 (-60.15%) | 0.03% | 0.4% | 1.65% |
| 2024-07-29 | 48.5 (0.52%) | 2779 | -10 | 8 | 0 | 0 | 0.29% | 9.24 (-0.03) | 103 (-49.0%) | 0.09% | 0.56% | 1.74% |
| 2024-07-26 | 48.25 (-2.92%) | 2789 | 67 | 8 | 0 | 0 | 0.29% | 9.27 (0.22) | 202 (389.46%) | 0.17% | 0.52% | 1.81% |
| 2024-07-23 | 49.7 (-0.5%) | 2722 | 2 | 8 | 0 | 0 | 0.29% | 9.05 (0.01) | 41 (-54.6%) | 0.03% | 0.4% | 1.68% |
| 2024-07-22 | 49.95 (-1.67%) | 2720 | 34 | 8 | 0 | 0 | 0.29% | 9.04 (0.11) | 91 (-61.0%) | 0.08% | 0.47% | 1.74% |
| 2024-07-19 | 50.8 (-0.39%) | 2686 | 32 | 8 | 0 | 0 | 0.3% | 8.93 (0.11) | 233 (320.25%) | 0.19% | 0.47% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 51.0 (-0.39%) | 2654 | 14 | 8 | 0 | 0 | 0.3% | 8.82 (0.05) | 55 (2.81%) | 0.05% | 0.35% | 1.69% |
| 2024-07-17 | 51.2 (-0.19%) | 2640 | 30 | 8 | 0 | 0 | 0.3% | 8.77 (0.09) | 54 (-59.53%) | 0.04% | 0.44% | 1.91% |
| 2024-07-16 | 51.3 (0.59%) | 2610 | 3 | 8 | 0 | 0 | 0.31% | 8.68 (0.01) | 133 (42.64%) | 0.11% | 0.42% | 1.96% |
| 2024-07-15 | 51.0 (-1.16%) | 2607 | 5 | 8 | 1 | 0 | 0.31% | 8.67 (0.02) | 93 (12.8%) | 0.08% | 0.48% | 1.92% |
| 2024-07-12 | 51.6 (0.39%) | 2602 | 3 | 7 | 6 | 0 | 0.27% | 8.65 (0.01) | 83 (-49.48%) | 0.07% | 0.46% | 1.9% |
| 2024-07-11 | 51.4 (-1.53%) | 2599 | -71 | 1 | 0 | 0 | 0.04% | 8.64 (-0.23) | 164 (552.6%) | 0.14% | 0.45% | 1.95% |
| 2024-07-10 | 52.2 (0.38%) | 2670 | -3 | 1 | 1 | 0 | 0.04% | 8.87 (-0.01) | 25 (-87.94%) | 0.02% | 0.46% | 1.89% |
| 2024-07-09 | 52.0 (0.0%) | 2673 | 5 | 0 | 0 | 0 | 0.0% | 8.88 (0.01) | 208 (178.05%) | 0.17% | 0.5% | 2.04% |
| 2024-07-08 | 52.0 (-1.52%) | 2668 | -4 | 0 | 0 | 0 | 0.0% | 8.87 (-0.01) | 75 (13.1%) | 0.06% | 0.37% | 1.96% |
| 2024-07-05 | 52.8 (0.76%) | 2672 | 2 | 0 | 0 | 0 | 0.0% | 8.88 (0.01) | 66 (-63.18%) | 0.06% | 0.32% | 1.96% |
| 2024-07-04 | 52.4 (1.75%) | 2670 | 6 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 180 (154.4%) | 0.15% | 0.38% | 1.94% |
| 2024-07-03 | 51.5 (-1.34%) | 2664 | 7 | 0 | 0 | 0 | 0.0% | 8.85 (0.02) | 70 (43.16%) | 0.06% | 0.39% | 1.9% |
| 2024-07-02 | 52.2 (0.0%) | 2657 | 7 | 0 | -8 | 0 | 0.0% | 8.83 (0.02) | 49 (251.34%) | 0.04% | 0.37% | 1.86% |
| 2024-07-01 | 52.2 (0.58%) | 2650 | -3 | 8 | 0 | 0 | 0.3% | 8.81 (-0.01) | 14 (-90.16%) | 0.01% | 0.43% | 1.87% |
| 2024-06-28 | 51.9 (-0.19%) | 2653 | 0 | 8 | -1 | 0 | 0.3% | 8.82 (0.0) | 143 (-23.43%) | 0.12% | 0.51% | 1.9% |
| 2024-06-27 | 52.0 (-0.19%) | 2653 | 10 | 9 | 0 | 0 | 0.34% | 8.82 (0.04) | 186 (306.41%) | 0.16% | 0.51% | 1.8% |
| 2024-06-26 | 52.1 (0.39%) | 2643 | 0 | 9 | 0 | 0 | 0.34% | 8.78 (0.0) | 46 (-62.5%) | 0.04% | 0.63% | 1.65% |
| 2024-06-25 | 51.9 (-1.14%) | 2643 | 20 | 9 | 0 | 0 | 0.34% | 8.78 (0.06) | 122 (4.48%) | 0.1% | 0.68% | 1.64% |
| 2024-06-24 | 52.5 (-1.69%) | 2623 | 10 | 9 | 0 | 0 | 0.34% | 8.72 (0.03) | 117 (-15.4%) | 0.1% | 0.65% | 1.59% |
| 2024-06-21 | 53.4 (0.19%) | 2613 | -4 | 9 | 0 | 0 | 0.34% | 8.69 (-0.01) | 138 (-57.81%) | 0.12% | 0.61% | 1.55% |
| 2024-06-20 | 53.3 (-1.11%) | 2617 | 9 | 9 | 0 | 0 | 0.34% | 8.7 (0.03) | 328 (198.57%) | 0.27% | 0.61% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 53.9 (-0.19%) | 2608 | -10 | 9 | 0 | 0 | 0.35% | 8.67 (-0.03) | 110 (22.8%) | 0.09% | 0.41% | 1.29% |
| 2024-06-18 | 54.0 (0.0%) | 2618 | -2 | 9 | 0 | 0 | 0.34% | 8.7 (-0.01) | 89 (27.77%) | 0.07% | 0.49% | 1.24% |
| 2024-06-17 | 54.0 (-0.55%) | 2620 | 12 | 9 | 0 | 0 | 0.34% | 8.71 (0.04) | 70 (-48.83%) | 0.06% | 0.51% | 1.19% |
| 2024-06-14 | 54.3 (-0.37%) | 2608 | 25 | 9 | 0 | 0 | 0.35% | 8.67 (0.08) | 137 (58.13%) | 0.11% | 0.52% | 1.18% |
| 2024-06-13 | 54.5 (0.18%) | 2583 | 0 | 9 | 0 | 0 | 0.35% | 8.59 (0.0) | 86 (-58.81%) | 0.07% | 0.44% | 1.19% |
| 2024-06-12 | 54.4 (-1.81%) | 2583 | 27 | 9 | 0 | 0 | 0.35% | 8.59 (0.09) | 210 (88.96%) | 0.18% | 0.48% | 1.15% |
| 2024-06-11 | 55.4 (-2.64%) | 2556 | 10 | 9 | 0 | 0 | 0.35% | 8.5 (0.04) | 111 (46.48%) | 0.09% | 0.32% | 1.01% |
| 2024-06-07 | 56.9 (1.25%) | 2546 | -8 | 9 | 0 | 0 | 0.35% | 8.46 (-0.03) | 76 (76.02%) | 0.06% | 0.28% | 0.98% |
| 2024-06-06 | 56.2 (-0.53%) | 2554 | 0 | 9 | 0 | 0 | 0.35% | 8.49 (0.0) | 43 (-67.1%) | 0.04% | 0.26% | 0.95% |
| 2024-06-05 | 56.5 (-0.7%) | 2554 | 5 | 9 | 0 | 0 | 0.35% | 8.49 (0.02) | 131 (382.85%) | 0.11% | 0.24% | 0.97% |
| 2024-06-04 | 56.9 (0.0%) | 2549 | 1 | 9 | 0 | 0 | 0.35% | 8.47 (0.0) | 27 (-56.91%) | 0.02% | 0.14% | 0.94% |
| 2024-06-03 | 56.9 (-0.7%) | 2548 | -1 | 9 | 0 | 0 | 0.35% | 8.47 (0.0) | 63 (31.41%) | 0.05% | 0.14% | 1.02% |
| 2024-05-31 | 57.3 (0.17%) | 2549 | -9 | 9 | 0 | 0 | 0.35% | 8.47 (-0.03) | 48 (137.55%) | 0.04% | 0.15% | 1.04% |
| 2024-05-30 | 57.2 (0.0%) | 2558 | 0 | 9 | 0 | 0 | 0.35% | 8.5 (0.0) | 20 (189.0%) | 0.02% | 0.16% | 1.05% |
| 2024-05-29 | 57.2 (-0.52%) | 2558 | 2 | 9 | 0 | 0 | 0.35% | 8.5 (0.0) | 7 (-76.08%) | 0.01% | 0.19% | 1.1% |
| 2024-05-28 | 57.5 (0.7%) | 2556 | -4 | 9 | 0 | 0 | 0.35% | 8.5 (-0.01) | 29 (-58.54%) | 0.02% | 0.26% | 1.15% |
| 2024-05-27 | 57.1 (0.0%) | 2560 | 0 | 9 | 0 | 0 | 0.35% | 8.51 (0.0) | 70 (5.04%) | 0.06% | 0.28% | 1.14% |
| 2024-05-24 | 57.1 (-1.38%) | 2560 | -27 | 9 | 9 | 0 | 0.35% | 8.51 (-0.09) | 67 (24.95%) | 0.06% | 0.25% | 1.12% |
| 2024-05-23 | 57.9 (-1.19%) | 2587 | 13 | 0 | 0 | 0 | 0.0% | 8.6 (0.04) | 53 (-42.19%) | 0.04% | 0.24% | 1.09% |
| 2024-05-22 | 58.6 (-0.34%) | 2574 | 3 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 93 (60.19%) | 0.08% | 0.32% | 1.08% |
| 2024-05-21 | 58.8 (-1.51%) | 2571 | -9 | 0 | 0 | 0 | 0.0% | 8.55 (-0.03) | 58 (141.75%) | 0.05% | 0.27% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 59.7 (0.34%) | 2580 | -5 | 0 | 0 | 0 | 0.0% | 8.58 (-0.01) | 24 (-57.16%) | 0.02% | 0.27% | 1.04% |
| 2024-05-17 | 59.5 (0.17%) | 2585 | -6 | 0 | 0 | 0 | 0.0% | 8.59 (-0.02) | 56 (-64.41%) | 0.05% | 0.31% | 1.12% |
| 2024-05-16 | 59.4 (0.17%) | 2591 | -2 | 0 | 0 | 0 | 0.0% | 8.61 (-0.01) | 157 (362.57%) | 0.13% | 0.29% | 1.21% |
| 2024-05-15 | 59.3 (0.34%) | 2593 | -3 | 0 | 0 | 0 | 0.0% | 8.62 (-0.01) | 34 (-31.23%) | 0.03% | 0.22% | 1.12% |
| 2024-05-14 | 59.1 (0.17%) | 2596 | 0 | 0 | 0 | 0 | 0.0% | 8.63 (0.0) | 49 (-34.12%) | 0.04% | 0.27% | 1.17% |
| 2024-05-13 | 59.0 (-1.5%) | 2596 | -6 | 0 | 0 | 0 | 0.0% | 8.63 (-0.02) | 75 (127.82%) | 0.06% | 0.33% | 1.16% |
| 2024-05-10 | 59.9 (-0.17%) | 2602 | -3 | 0 | 0 | 0 | 0.0% | 8.65 (-0.01) | 33 (-52.57%) | 0.03% | 0.34% | 1.15% |
| 2024-05-09 | 60.0 (0.5%) | 2605 | 21 | 0 | 0 | 0 | 0.0% | 8.66 (0.07) | 69 (-28.93%) | 0.06% | 0.36% | 1.23% |
| 2024-05-08 | 59.7 (0.51%) | 2584 | 27 | 0 | 0 | 0 | 0.0% | 8.59 (0.09) | 97 (-15.61%) | 0.08% | 0.37% | 1.28% |
| 2024-05-07 | 59.4 (0.34%) | 2557 | 11 | 0 | 0 | 0 | 0.0% | 8.5 (0.04) | 116 (29.83%) | 0.1% | 0.34% | 1.27% |
| 2024-05-06 | 59.2 (0.68%) | 2546 | 10 | 0 | 0 | 0 | 0.0% | 8.46 (0.03) | 89 (51.19%) | 0.07% | 0.27% | 1.22% |
| 2024-05-03 | 58.8 (0.17%) | 2536 | 22 | 0 | 0 | 0 | 0.0% | 8.43 (0.07) | 59 (-29.64%) | 0.05% | 0.23% | 1.16% |
| 2024-05-02 | 58.7 (1.38%) | 2514 | 32 | 0 | 0 | 0 | 0.0% | 8.36 (0.11) | 84 (31.24%) | 0.07% | 0.21% | 1.25% |
| 2024-04-30 | 57.9 (-0.69%) | 2482 | 21 | 0 | 0 | 0 | 0.0% | 8.25 (0.07) | 64 (164.85%) | 0.05% | 0.17% | 1.22% |
| 2024-04-29 | 58.3 (0.52%) | 2461 | 7 | 0 | 0 | 0 | 0.0% | 8.18 (0.02) | 24 (-43.96%) | 0.02% | 0.16% | 1.25% |
| 2024-04-26 | 58.0 (0.35%) | 2454 | 18 | 0 | 0 | 0 | 0.0% | 8.16 (0.06) | 43 (23.21%) | 0.04% | 0.18% | 1.28% |
| 2024-04-25 | 57.8 (-0.34%) | 2436 | 2 | 0 | 0 | 0 | 0.0% | 8.1 (0.01) | 35 (-6.1%) | 0.03% | 0.24% | 1.27% |
| 2024-04-24 | 58.0 (0.52%) | 2434 | -1 | 0 | 0 | 0 | 0.0% | 8.09 (0.0) | 37 (-20.72%) | 0.03% | 0.35% | 1.29% |
| 2024-04-23 | 57.7 (0.17%) | 2435 | -12 | 0 | 0 | 0 | 0.0% | 8.09 (-0.04) | 47 (-18.93%) | 0.04% | 0.36% | 1.32% |
| 2024-04-22 | 57.6 (-1.37%) | 2447 | -3 | 0 | 0 | 0 | 0.0% | 8.13 (-0.01) | 58 (-48.52%) | 0.05% | 0.41% | 1.35% |
| 2024-04-19 | 58.4 (0.17%) | 2450 | 16 | 0 | -9 | 0 | 0.0% | 8.14 (0.05) | 112 (-32.72%) | 0.09% | 0.39% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 58.3 (2.64%) | 2434 | -14 | 9 | 0 | 0 | 0.37% | 8.09 (-0.05) | 167 (215.92%) | 0.14% | 0.34% | 1.29% |
| 2024-04-17 | 56.8 (1.07%) | 2448 | 8 | 9 | 0 | 0 | 0.37% | 8.14 (0.03) | 53 (-45.93%) | 0.04% | 0.32% | 1.22% |
| 2024-04-16 | 56.2 (-1.75%) | 2440 | 4 | 9 | 0 | 0 | 0.37% | 8.11 (0.01) | 98 (172.26%) | 0.08% | 0.37% | 1.22% |
| 2024-04-15 | 57.2 (0.35%) | 2436 | -3 | 9 | 0 | 0 | 0.37% | 8.1 (-0.01) | 36 (-40.28%) | 0.03% | 0.36% | 1.37% |
| 2024-04-12 | 57.0 (0.0%) | 2439 | 3 | 9 | 0 | 0 | 0.37% | 8.11 (0.01) | 60 (-54.41%) | 0.05% | 0.38% | 1.4% |
| 2024-04-11 | 57.0 (-2.9%) | 2436 | -73 | 9 | 9 | 0 | 0.37% | 8.1 (-0.24) | 132 (6.61%) | 0.11% | 0.35% | 1.42% |
| 2024-04-10 | 58.7 (0.69%) | 2509 | 11 | 0 | 0 | 0 | 0.0% | 8.34 (0.04) | 124 (44.51%) | 0.1% | 0.38% | 1.48% |
| 2024-04-09 | 58.3 (0.52%) | 2498 | -16 | 0 | 0 | 0 | 0.0% | 8.3 (-0.06) | 85 (58.95%) | 0.07% | 0.32% | 1.4% |
| 2024-04-08 | 58.0 (1.4%) | 2514 | -6 | 0 | 0 | 0 | 0.0% | 8.36 (-0.02) | 54 (106.46%) | 0.04% | 0.32% | 1.4% |
| 2024-04-03 | 57.2 (0.0%) | 2520 | -8 | 0 | 0 | 0 | 0.0% | 8.38 (-0.02) | 26 (-84.35%) | 0.02% | 0.33% | 1.39% |
| 2024-04-02 | 57.2 (-0.87%) | 2528 | -44 | 0 | 0 | 0 | 0.0% | 8.4 (-0.15) | 167 (255.49%) | 0.14% | 0.34% | 1.42% |
| 2024-04-01 | 57.7 (1.58%) | 2572 | 3 | 0 | 0 | 0 | 0.0% | 8.55 (0.01) | 47 (-47.64%) | 0.04% | 0.24% | 1.31% |
| 2024-03-29 | 56.8 (-1.22%) | 2569 | -40 | 0 | 0 | 0 | 0.0% | 8.54 (-0.13) | 89 (40.2%) | 0.07% | 0.26% | 1.38% |
| 2024-03-28 | 57.5 (-0.86%) | 2609 | -20 | 0 | 0 | 0 | 0.0% | 8.67 (-0.07) | 64 (80.21%) | 0.05% | 0.26% | 1.32% |
| 2024-03-27 | 58.0 (0.0%) | 2629 | -1 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 35 (-34.3%) | 0.03% | 0.24% | 1.3% |
| 2024-03-26 | 58.0 (-0.51%) | 2630 | 4 | 0 | 0 | 0 | 0.0% | 8.74 (0.01) | 54 (-23.37%) | 0.04% | 0.26% | 1.31% |
| 2024-03-25 | 58.3 (-0.34%) | 2626 | 0 | 0 | 0 | 0 | 0.0% | 8.73 (0.0) | 70 (-18.1%) | 0.06% | 0.28% | 1.32% |
| 2024-03-22 | 58.5 (-1.02%) | 2626 | 14 | 0 | 0 | 0 | 0.0% | 8.73 (0.05) | 86 (115.43%) | 0.07% | 0.27% | 1.31% |
| 2024-03-21 | 59.1 (0.68%) | 2612 | 14 | 0 | 0 | 0 | 0.0% | 8.68 (0.04) | 40 (-39.62%) | 0.03% | 0.43% | 1.28% |
| 2024-03-20 | 58.7 (-1.18%) | 2598 | 13 | 0 | 0 | 0 | 0.0% | 8.64 (0.05) | 66 (-9.85%) | 0.06% | 0.45% | 1.3% |
| 2024-03-19 | 59.4 (-0.17%) | 2585 | 10 | 0 | 0 | 0 | 0.0% | 8.59 (0.03) | 73 (21.33%) | 0.06% | 0.47% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 59.5 (-0.34%) | 2575 | 2 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 60 (-78.36%) | 0.05% | 0.58% | 1.3% |
| 2024-03-15 | 59.7 (1.7%) | 2573 | -22 | 0 | 0 | 0 | 0.0% | 8.55 (-0.08) | 279 (351.42%) | 0.23% | 0.56% | 1.32% |
| 2024-03-14 | 58.7 (0.17%) | 2595 | 0 | 0 | 0 | 0 | 0.0% | 8.63 (0.0) | 62 (-32.26%) | 0.05% | 0.39% | 1.2% |
| 2024-03-13 | 58.6 (0.17%) | 2595 | 8 | 0 | 0 | 0 | 0.0% | 8.63 (0.03) | 91 (-54.38%) | 0.08% | 0.38% | 1.22% |
| 2024-03-12 | 58.5 (3.36%) | 2587 | 9 | 0 | 0 | 0 | 0.0% | 8.6 (0.03) | 200 (484.07%) | 0.17% | 0.35% | 1.16% |
| 2024-03-11 | 56.6 (-0.18%) | 2578 | 2 | 0 | 0 | 0 | 0.0% | 8.57 (0.01) | 34 (-58.63%) | 0.03% | 0.22% | 1.05% |
| 2024-03-08 | 56.7 (-0.53%) | 2576 | 1 | 0 | 0 | 0 | 0.0% | 8.56 (0.0) | 83 (88.26%) | 0.07% | 0.29% | 1.05% |
| 2024-03-07 | 57.0 (-0.18%) | 2575 | 4 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 44 (-21.21%) | 0.04% | 0.24% | 1.03% |
| 2024-03-06 | 57.1 (0.18%) | 2571 | -10 | 0 | 0 | 0 | 0.0% | 8.55 (-0.03) | 56 (32.84%) | 0.05% | 0.23% | 1.02% |
| 2024-03-05 | 57.0 (-0.18%) | 2581 | 2 | 0 | 0 | 0 | 0.0% | 8.58 (0.01) | 42 (-65.66%) | 0.04% | 0.23% | 0.98% |
| 2024-03-04 | 57.1 (-1.72%) | 2579 | -23 | 0 | 0 | 0 | 0.0% | 8.57 (-0.08) | 122 (482.81%) | 0.1% | 0.25% | 1.01% |
| 2024-03-01 | 58.1 (-1.36%) | 2602 | -1 | 0 | 0 | 0 | 0.0% | 8.65 (0.0) | 21 (-41.66%) | 0.02% | 0.2% | 0.95% |
| 2024-02-29 | 58.9 (1.73%) | 2603 | 4 | 0 | 0 | 0 | 0.0% | 8.65 (0.01) | 36 (-35.54%) | 0.03% | 0.22% | 0.99% |
| 2024-02-27 | 57.9 (-0.52%) | 2599 | 0 | 0 | 0 | 0 | 0.0% | 8.64 (0.0) | 56 (-11.45%) | 0.05% | 0.24% | 0.99% |
| 2024-02-26 | 58.2 (-0.34%) | 2599 | 0 | 0 | 0 | 0 | 0.0% | 8.64 (0.0) | 63 (4.75%) | 0.05% | 0.25% | 1.02% |
| 2024-02-23 | 58.4 (2.28%) | 2599 | 18 | 0 | -9 | 0 | 0.0% | 8.64 (0.06) | 60 (31.12%) | 0.05% | 0.26% | 1.0% |
| 2024-02-22 | 57.1 (-0.87%) | 2581 | 4 | 9 | 0 | 0 | 0.35% | 8.58 (0.01) | 46 (-23.36%) | 0.04% | 0.27% | 1.04% |
| 2024-02-21 | 57.6 (1.05%) | 2577 | 0 | 9 | 0 | 0 | 0.35% | 8.57 (0.0) | 60 (-20.36%) | 0.05% | 0.35% | 1.1% |
| 2024-02-20 | 57.0 (0.35%) | 2577 | -6 | 9 | 0 | 0 | 0.35% | 8.57 (-0.02) | 75 (8.84%) | 0.06% | 0.38% | 1.11% |
| 2024-02-19 | 56.8 (0.71%) | 2583 | -5 | 9 | 0 | 0 | 0.35% | 8.59 (-0.01) | 69 (-11.22%) | 0.06% | 0.33% | 1.13% |
| 2024-02-16 | 56.4 (2.17%) | 2588 | 1 | 9 | 0 | 0 | 0.35% | 8.6 (0.0) | 78 (-44.71%) | 0.06% | 0.32% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 55.2 (0.0%) | 2587 | -10 | 9 | 0 | 0 | 0.35% | 8.6 (-0.03) | 141 (56.72%) | 0.12% | 0.29% | 1.11% |
| 2024-02-05 | 55.2 (-1.6%) | 2597 | -1 | 9 | 0 | 0 | 0.35% | 8.63 (-0.01) | 90 (348.75%) | 0.07% | 0.23% | 1.08% |
| 2024-02-02 | 56.1 (0.72%) | 2598 | 1 | 9 | 0 | 0 | 0.35% | 8.64 (0.01) | 20 (-65.43%) | 0.02% | 0.17% | 1.04% |
| 2024-02-01 | 55.7 (0.54%) | 2597 | -1 | 9 | 0 | 0 | 0.35% | 8.63 (-0.01) | 58 (38.19%) | 0.05% | 0.17% | 1.06% |
| 2024-01-31 | 55.4 (-0.54%) | 2598 | -3 | 9 | 0 | 0 | 0.35% | 8.64 (-0.01) | 42 (-31.05%) | 0.03% | 0.18% | 1.08% |
| 2024-01-30 | 55.7 (-1.07%) | 2601 | 8 | 9 | 0 | 0 | 0.35% | 8.65 (0.03) | 60 (163.12%) | 0.05% | 0.19% | 1.08% |
| 2024-01-29 | 56.3 (0.0%) | 2593 | -1 | 9 | 0 | 0 | 0.35% | 8.62 (0.0) | 23 (32.46%) | 0.02% | 0.19% | 1.11% |
| 2024-01-26 | 56.3 (-0.18%) | 2594 | 0 | 9 | 0 | 0 | 0.35% | 8.62 (0.0) | 17 (-75.9%) | 0.01% | 0.2% | 1.27% |
| 2024-01-25 | 56.4 (1.44%) | 2594 | -10 | 9 | 0 | 0 | 0.35% | 8.62 (-0.04) | 72 (36.91%) | 0.06% | 0.27% | 1.28% |
| 2024-01-24 | 55.6 (0.54%) | 2604 | 1 | 9 | 0 | 0 | 0.35% | 8.66 (0.01) | 53 (-22.15%) | 0.04% | 0.24% | 1.24% |
| 2024-01-23 | 55.3 (-0.72%) | 2603 | -13 | 9 | 0 | 0 | 0.35% | 8.65 (-0.05) | 68 (98.81%) | 0.06% | 0.29% | 1.26% |
| 2024-01-22 | 55.7 (-0.54%) | 2616 | -6 | 9 | 0 | 0 | 0.34% | 8.7 (-0.02) | 34 (-62.33%) | 0.03% | 0.33% | 1.23% |
| 2024-01-19 | 56.0 (0.54%) | 2622 | -9 | 9 | 0 | 0 | 0.34% | 8.72 (-0.03) | 90 (102.03%) | 0.08% | 0.36% | 1.28% |
| 2024-01-18 | 55.7 (0.18%) | 2631 | -17 | 9 | 0 | 0 | 0.34% | 8.75 (-0.05) | 45 (-57.19%) | 0.04% | 0.37% | 1.26% |
| 2024-01-17 | 55.6 (-0.36%) | 2648 | -3 | 9 | 0 | 0 | 0.34% | 8.8 (-0.01) | 105 (-10.97%) | 0.09% | 0.42% | 1.25% |
| 2024-01-16 | 55.8 (-0.36%) | 2651 | 6 | 9 | 0 | 0 | 0.34% | 8.81 (0.02) | 118 (50.97%) | 0.1% | 0.34% | 1.21% |
| 2024-01-15 | 56.0 (-0.18%) | 2645 | -10 | 9 | 0 | 0 | 0.34% | 8.79 (-0.04) | 78 (-17.18%) | 0.07% | 0.33% | 1.16% |
| 2024-01-12 | 56.1 (-2.6%) | 2655 | -40 | 9 | 0 | 0 | 0.34% | 8.83 (-0.13) | 94 (-15.54%) | 0.08% | 0.3% | 1.22% |
| 2024-01-11 | 57.6 (0.35%) | 2695 | 10 | 9 | 0 | 0 | 0.33% | 8.96 (0.03) | 111 (1127.07%) | 0.09% | 0.26% | 1.23% |
| 2024-01-10 | 57.4 (-0.35%) | 2685 | -1 | 9 | 0 | 0 | 0.34% | 8.93 (0.0) | 9 (-91.25%) | 0.01% | 0.24% | 1.19% |
| 2024-01-09 | 57.6 (-1.2%) | 2686 | -49 | 9 | 0 | 0 | 0.34% | 8.93 (-0.16) | 104 (159.64%) | 0.09% | 0.26% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 58.3 (-0.17%) | 2735 | -17 | 9 | 0 | 0 | 0.33% | 9.09 (-0.06) | 40 (-13.17%) | 0.03% | 0.26% | 1.21% |
| 2024-01-05 | 58.4 (-1.02%) | 2752 | -29 | 9 | 0 | 0 | 0.33% | 9.15 (-0.09) | 46 (-44.56%) | 0.04% | 0.4% | 1.23% |
| 2024-01-04 | 59.0 (0.0%) | 2781 | -32 | 9 | 0 | 0 | 0.32% | 9.24 (-0.11) | 83 (112.26%) | 0.07% | 0.39% | 1.25% |
| 2024-01-03 | 59.0 (0.17%) | 2813 | -1 | 9 | 0 | 0 | 0.32% | 9.35 (0.0) | 39 (-62.0%) | 0.03% | 0.34% | 1.24% |
| 2024-01-02 | 58.9 (-1.01%) | 2814 | -55 | 9 | 2 | 0 | 0.32% | 9.35 (-0.19) | 103 (-51.6%) | 0.09% | 0.37% | 1.38% |
| 2023-12-29 | 59.5 (-0.34%) | 2869 | -156 | 7 | 0 | 0 | 0.24% | 9.54 (-0.52) | 213 (586.9%) | 0.18% | 0.31% | 1.49% |
| 2023-12-28 | 59.7 (0.51%) | 3025 | -6 | 7 | 0 | 0 | 0.23% | 10.06 (-0.02) | 31 (53.82%) | 0.03% | 0.21% | 3.11% |
| 2023-12-27 | 59.4 (0.68%) | 3031 | 0 | 7 | 0 | 0 | 0.23% | 10.08 (0.0) | 20 (-74.76%) | 0.02% | 0.24% | 3.36% |
| 2023-12-26 | 59.0 (0.51%) | 3031 | -7 | 7 | -1 | 0 | 0.23% | 10.08 (-0.02) | 80 (174.44%) | 0.07% | 0.26% | 3.53% |
| 2023-12-25 | 58.7 (-0.34%) | 3038 | -9 | 8 | 0 | 0 | 0.26% | 10.1 (-0.03) | 29 (-68.75%) | 0.02% | 0.24% | 3.67% |
| 2023-12-22 | 58.9 (0.34%) | 3047 | 4 | 8 | 0 | 0 | 0.26% | 10.13 (0.01) | 93 (36.07%) | 0.08% | 0.26% | 3.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.45 (-4.19%) | 1870 | -97 | 13 | 0 | 0.7% | 6.22 (-0.32) | 424 (55.99%) |
| 2024-12-13 | 37.0 (-4.76%) | 1967 | -26 | 13 | 0 | 0.66% | 6.54 (-0.08) | 272 (46.16%) |
| 2024-12-06 | 38.85 (-0.38%) | 1993 | -101 | 13 | 0 | 0.65% | 6.62 (-0.34) | 186 (-8.84%) |
| 2024-11-29 | 39.0 (-1.27%) | 2094 | -13 | 13 | -2 | 0.62% | 6.96 (-0.04) | 204 (-26.6%) |
| 2024-11-22 | 39.5 (1.28%) | 2107 | -4 | 15 | 0 | 0.71% | 7.0 (-0.02) | 278 (-68.95%) |
| 2024-11-15 | 39.0 (-10.24%) | 2111 | -11 | 15 | 7 | 0.71% | 7.02 (-0.03) | 896 (518.76%) |
| 2024-11-08 | 43.45 (0.23%) | 2122 | -29 | 8 | 0 | 0.38% | 7.05 (-0.1) | 144 (-3.14%) |
| 2024-11-01 | 43.35 (-1.7%) | 2151 | -16 | 8 | 2 | 0.37% | 7.15 (-0.05) | 149 (-48.75%) |
| 2024-10-25 | 44.1 (1.26%) | 2167 | -7 | 6 | -1 | 0.28% | 7.2 (-0.03) | 291 (-26.45%) |
| 2024-10-18 | 43.55 (-3.44%) | 2174 | 7 | 7 | 7 | 0.32% | 7.23 (0.03) | 396 (-13.94%) |
| 2024-10-11 | 45.1 (-10.52%) | 2167 | 11 | 0 | 0 | 0.0% | 7.2 (0.03) | 461 (-53.44%) |
| 2024-10-04 | 50.4 (15.07%) | 2156 | -20 | 0 | -10 | 0.0% | 7.17 (-0.06) | 990 (116.42%) |
| 2024-09-27 | 43.8 (1.86%) | 2176 | -7 | 10 | 0 | 0.46% | 7.23 (-0.03) | 457 (58.93%) |
| 2024-09-20 | 43.0 (-1.71%) | 2183 | -18 | 10 | 0 | 0.46% | 7.26 (-0.06) | 287 (-70.74%) |
| 2024-09-13 | 43.75 (2.7%) | 2201 | -13 | 10 | 0 | 0.45% | 7.32 (-0.04) | 984 (116.56%) |
| 2024-09-06 | 42.6 (-10.5%) | 2214 | 5 | 10 | 8 | 0.45% | 7.36 (0.02) | 454 (26.63%) |
| 2024-08-30 | 47.6 (-0.83%) | 2209 | -51 | 2 | 1 | 0.09% | 7.34 (-0.17) | 358 (-66.5%) |
| 2024-08-23 | 48.0 (2.56%) | 2260 | 90 | 1 | -7 | 0.04% | 7.51 (0.3) | 1071 (35.57%) |
| 2024-08-16 | 46.8 (9.22%) | 2170 | -105 | 8 | -1 | 0.37% | 7.21 (-0.35) | 790 (-43.27%) |
| 2024-08-09 | 42.85 (-12.99%) | 2275 | -474 | 9 | 1 | 0.4% | 7.56 (-1.58) | 1393 (254.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 49.25 (2.07%) | 2749 | -40 | 8 | 0 | 0.29% | 9.14 (-0.13) | 392 (17.31%) |
| 2024-07-26 | 48.25 (-5.02%) | 2789 | 103 | 8 | 0 | 0.29% | 9.27 (0.34) | 334 (-41.31%) |
| 2024-07-19 | 50.8 (-1.55%) | 2686 | 84 | 8 | 1 | 0.3% | 8.93 (0.28) | 570 (2.52%) |
| 2024-07-12 | 51.6 (-2.27%) | 2602 | -70 | 7 | 7 | 0.27% | 8.65 (-0.23) | 556 (45.99%) |
| 2024-07-05 | 52.8 (1.73%) | 2672 | 19 | 0 | -8 | 0.0% | 8.88 (0.06) | 380 (-38.17%) |
| 2024-06-28 | 51.9 (-2.81%) | 2653 | 40 | 8 | -1 | 0.3% | 8.82 (0.13) | 616 (-16.49%) |
| 2024-06-21 | 53.4 (-1.66%) | 2613 | 5 | 9 | 0 | 0.34% | 8.69 (0.02) | 737 (35.11%) |
| 2024-06-14 | 54.3 (-4.57%) | 2608 | 62 | 9 | 0 | 0.35% | 8.67 (0.21) | 546 (60.09%) |
| 2024-06-07 | 56.9 (-0.7%) | 2546 | -3 | 9 | 0 | 0.35% | 8.46 (-0.01) | 341 (94.76%) |
| 2024-05-31 | 57.3 (0.35%) | 2549 | -11 | 9 | 0 | 0.35% | 8.47 (-0.04) | 175 (-40.85%) |
| 2024-05-24 | 57.1 (-4.03%) | 2560 | -25 | 9 | 9 | 0.35% | 8.51 (-0.08) | 296 (-20.49%) |
| 2024-05-17 | 59.5 (-0.67%) | 2585 | -17 | 0 | 0 | 0.0% | 8.59 (-0.06) | 372 (-8.24%) |
| 2024-05-10 | 59.9 (1.87%) | 2602 | 66 | 0 | 0 | 0.0% | 8.65 (0.22) | 405 (75.49%) |
| 2024-05-03 | 58.8 (1.38%) | 2536 | 82 | 0 | 0 | 0.0% | 8.43 (0.27) | 231 (4.93%) |
| 2024-04-26 | 58.0 (-0.68%) | 2454 | 4 | 0 | 0 | 0.0% | 8.16 (0.02) | 220 (-52.81%) |
| 2024-04-19 | 58.4 (2.46%) | 2450 | 11 | 0 | -9 | 0.0% | 8.14 (0.03) | 467 (2.35%) |
| 2024-04-12 | 57.0 (-0.35%) | 2439 | -81 | 9 | 9 | 0.37% | 8.11 (-0.27) | 456 (89.97%) |
| 2024-04-03 | 57.2 (0.7%) | 2520 | -49 | 0 | 0 | 0.0% | 8.38 (-0.16) | 240 (-23.49%) |
| 2024-03-29 | 56.8 (-2.91%) | 2569 | -57 | 0 | 0 | 0.0% | 8.54 (-0.19) | 313 (-3.82%) |
| 2024-03-22 | 58.5 (-2.01%) | 2626 | 53 | 0 | 0 | 0.0% | 8.73 (0.18) | 326 (-51.17%) |
| 2024-03-15 | 59.7 (5.29%) | 2573 | -3 | 0 | 0 | 0.0% | 8.55 (-0.01) | 668 (92.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 56.7 (-2.41%) | 2576 | -26 | 0 | 0 | 0.0% | 8.56 (-0.09) | 348 (97.32%) |
| 2024-03-01 | 58.1 (-0.51%) | 2602 | 3 | 0 | 0 | 0.0% | 8.65 (0.01) | 176 (-43.32%) |
| 2024-02-23 | 58.4 (3.55%) | 2599 | 11 | 0 | -9 | 0.0% | 8.64 (0.04) | 311 (41.94%) |
| 2024-02-16 | 56.4 (2.17%) | 2588 | -9 | 9 | 0 | 0.35% | 8.6 (-0.03) | 219 (143.37%) |
| 2024-02-05 | 55.2 (-1.6%) | 2597 | -1 | 9 | 0 | 0.35% | 8.63 (-0.01) | 90 (-55.9%) |
| 2024-02-02 | 56.1 (-0.36%) | 2598 | 4 | 9 | 0 | 0.35% | 8.64 (0.02) | 204 (-16.74%) |
| 2024-01-26 | 56.3 (0.54%) | 2594 | -28 | 9 | 0 | 0.35% | 8.62 (-0.1) | 245 (-43.88%) |
| 2024-01-19 | 56.0 (-0.18%) | 2622 | -33 | 9 | 0 | 0.34% | 8.72 (-0.11) | 437 (21.61%) |
| 2024-01-12 | 56.1 (-3.94%) | 2655 | -97 | 9 | 0 | 0.34% | 8.83 (-0.32) | 359 (32.16%) |
| 2024-01-05 | 58.4 (-1.85%) | 2752 | -117 | 9 | 2 | 0.33% | 9.15 (-0.39) | 272 (-27.24%) |
| 2023-12-29 | 59.5 (1.02%) | 2869 | -178 | 7 | -1 | 0.24% | 9.54 (-0.59) | 373 (20.58%) |
| 2023-12-22 | 58.9 (-2.0%) | 3047 | 12 | 8 | 0 | 0.26% | 10.13 (0.04) | 310 (-32.22%) |
| 2023-12-15 | 60.1 (-0.33%) | 3035 | -109 | 8 | 7 | 0.26% | 10.09 (-0.36) | 457 (-29.7%) |
| 2023-12-08 | 60.3 (-4.44%) | 3144 | 5 | 1 | -1 | 0.03% | 10.45 (0.02) | 650 (-78.57%) |
| 2023-12-01 | 63.1 (3.95%) | 3139 | 240 | 2 | 2 | 0.06% | 10.43 (0.79) | 3036 (546.64%) |
| 2023-11-24 | 60.7 (1.51%) | 2899 | -7 | 0 | 0 | 0.0% | 9.64 (-0.02) | 469 (5.27%) |
| 2023-11-17 | 59.8 (4.36%) | 2906 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 446 (-62.86%) |
| 2023-11-10 | 57.3 (3.24%) | 2906 | 122 | 0 | -1 | 0.0% | 9.66 (0.41) | 1201 (397.62%) |
| 2023-11-03 | 55.5 (0.36%) | 2784 | -38 | 1 | -4 | 0.04% | 9.25 (-0.13) | 241 (-34.24%) |
| 2023-10-27 | 55.3 (-1.95%) | 2822 | 41 | 5 | 0 | 0.18% | 9.38 (0.14) | 367 (33.09%) |
| 2023-10-20 | 56.4 (-3.59%) | 2781 | 50 | 5 | -3 | 0.18% | 9.24 (0.16) | 275 (76.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 58.5 (-2.01%) | 2731 | 12 | 8 | 0 | 0.29% | 9.08 (0.04) | 155 (-57.34%) |
| 2023-10-06 | 59.7 (3.83%) | 2719 | -48 | 8 | 0 | 0.29% | 9.04 (-0.16) | 365 (41.41%) |
| 2023-09-28 | 57.5 (-4.01%) | 2767 | 38 | 8 | 3 | 0.29% | 9.2 (0.13) | 258 (-13.2%) |
| 2023-09-22 | 59.9 (-4.77%) | 2729 | 43 | 5 | 0 | 0.18% | 9.07 (0.14) | 297 (-6.9%) |
| 2023-09-15 | 62.9 (3.97%) | 2686 | 16 | 5 | -2 | 0.19% | 8.93 (0.05) | 319 (-30.22%) |
| 2023-09-08 | 60.5 (-4.12%) | 2670 | 97 | 7 | 2 | 0.26% | 8.88 (0.33) | 458 (38.23%) |
| 2023-09-01 | 63.1 (-1.41%) | 2573 | -12 | 5 | 0 | 0.19% | 8.55 (-0.04) | 331 (28.0%) |
| 2023-08-25 | 64.0 (-5.6%) | 2585 | -87 | 5 | 0 | 0.19% | 8.59 (-0.29) | 258 (-40.53%) |
| 2023-08-18 | 67.8 (4.63%) | 2672 | 61 | 5 | 0 | 0.19% | 8.88 (0.19) | 435 (-24.77%) |
| 2023-08-11 | 64.8 (-6.9%) | 2611 | -61 | 5 | 0 | 0.19% | 8.69 (-0.21) | 578 (56.66%) |
| 2023-08-04 | 69.6 (2.05%) | 2672 | -11 | 5 | 0 | 0.19% | 8.9 (-0.03) | 369 (-43.38%) |
| 2023-07-28 | 68.2 (-2.57%) | 2683 | -66 | 5 | 5 | 0.19% | 8.93 (-0.22) | 652 (-25.16%) |
| 2023-07-21 | 70.0 (-2.1%) | 2749 | 93 | 0 | -7 | 0.0% | 9.15 (0.31) | 871 (-10.3%) |
| 2023-07-14 | 71.5 (-11.18%) | 2656 | 39 | 7 | -134 | 0.26% | 8.84 (0.04) | 971 (-4.78%) |
| 2023-07-07 | 80.5 (-0.25%) | 2617 | -99 | 141 | -264 | 5.39% | 8.8 (-0.33) | 1020 (-29.79%) |
| 2023-06-30 | 80.7 (1.0%) | 2716 | -90 | 405 | -309 | 14.91% | 9.13 (-0.3) | 1453 (18.21%) |
| 2023-06-21 | 79.9 (-1.96%) | 2806 | -14 | 714 | 192 | 25.45% | 9.43 (-0.05) | 1229 (-2.27%) |
| 2023-06-16 | 81.5 (-1.81%) | 2820 | 21 | 522 | -2 | 18.51% | 9.48 (0.07) | 1258 (-69.16%) |
| 2023-06-09 | 83.0 (4.01%) | 2799 | 493 | 524 | 380 | 18.72% | 9.41 (1.66) | 4080 (80.49%) |
| 2023-06-02 | 79.8 (-1.36%) | 2306 | 323 | 144 | 128 | 6.24% | 7.75 (1.08) | 2260 (19.86%) |
| 2023-05-26 | 80.9 (7.87%) | 1983 | -33 | 16 | 15 | 0.81% | 6.67 (-0.11) | 1886 (126.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 75.0 (3.59%) | 2016 | -24 | 1 | -4 | 0.05% | 6.78 (-0.08) | 831 (140.42%) |
| 2023-05-12 | 72.4 (-0.14%) | 2040 | -1 | 5 | 0 | 0.25% | 6.86 (-0.01) | 345 (-14.62%) |
| 2023-05-05 | 72.5 (1.4%) | 2041 | 48 | 5 | 0 | 0.24% | 6.87 (0.16) | 405 (-28.22%) |
| 2023-04-28 | 71.5 (-3.38%) | 1993 | -1 | 5 | 5 | 0.25% | 6.71 (-0.02) | 564 (-70.32%) |
| 2023-04-21 | 74.0 (-1.6%) | 1994 | 139 | 0 | -60 | 0.0% | 6.73 (0.47) | 1901 (160.54%) |
| 2023-04-14 | 75.2 (3.44%) | 1855 | 51 | 60 | 1 | 3.23% | 6.26 (0.17) | 729 (389.97%) |
| 2023-04-07 | 72.7 (-0.27%) | 1804 | -39 | 59 | -26 | 3.27% | 6.09 (-0.13) | 148 (-89.3%) |
| 2023-03-31 | 72.9 (-0.95%) | 1843 | -82 | 85 | 3 | 4.61% | 6.22 (-0.28) | 1391 (-14.09%) |
| 2023-03-24 | 73.6 (9.85%) | 1925 | 139 | 82 | 75 | 4.26% | 6.5 (0.47) | 1620 (30.87%) |
| 2023-03-17 | 67.0 (6.69%) | 1786 | -90 | 7 | 2 | 0.39% | 6.03 (-0.3) | 1237 (210.0%) |
| 2023-03-10 | 62.8 (-1.1%) | 1876 | 58 | 5 | 0 | 0.27% | 6.33 (0.19) | 399 (254.3%) |
| 2023-03-03 | 63.5 (0.47%) | 1818 | 21 | 5 | 0 | 0.28% | 6.14 (0.07) | 112 (-63.1%) |
| 2023-02-24 | 63.2 (0.8%) | 1797 | 7 | 5 | 0 | 0.28% | 6.07 (0.03) | 305 (173.03%) |
| 2023-02-17 | 62.7 (-1.26%) | 1790 | 2 | 5 | 0 | 0.28% | 6.04 (0.0) | 111 (-9.99%) |
| 2023-02-10 | 63.5 (-1.55%) | 1788 | -23 | 5 | -1 | 0.28% | 6.04 (-0.07) | 124 (-71.24%) |
| 2023-02-03 | 64.5 (6.79%) | 1811 | 34 | 6 | 0 | 0.33% | 6.11 (0.11) | 432 (516.32%) |
| 2023-01-17 | 60.4 (0.67%) | 1777 | 4 | 6 | -6 | 0.34% | 6.0 (0.01) | 70 (-60.61%) |
| 2023-01-13 | 60.0 (0.33%) | 1773 | -71 | 12 | -1 | 0.68% | 5.99 (-0.24) | 178 (-30.73%) |
| 2023-01-06 | 59.8 (2.05%) | 1844 | 29 | 13 | -33 | 0.7% | 6.23 (0.1) | 257 (-36.46%) |
| 2022-12-30 | 58.6 (-0.68%) | 1815 | -68 | 46 | 2 | 2.53% | 6.13 (-0.23) | 404 (56.37%) |
| 2022-12-23 | 59.0 (-2.64%) | 1883 | 3 | 44 | 6 | 2.34% | 6.36 (0.01) | 258 (-15.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 60.6 (-5.02%) | 1880 | 23 | 38 | 0 | 2.02% | 6.35 (0.08) | 304 (-49.99%) |
| 2022-12-09 | 63.8 (1.75%) | 1857 | 47 | 38 | -13 | 2.05% | 6.27 (0.16) | 608 (52.63%) |
| 2022-12-02 | 62.7 (3.47%) | 1810 | 40 | 51 | -9 | 2.82% | 6.11 (0.13) | 398 (43.89%) |
| 2022-11-25 | 60.6 (-0.66%) | 1770 | -83 | 60 | -1 | 3.39% | 5.98 (-0.28) | 277 (-69.2%) |
| 2022-11-18 | 61.0 (1.5%) | 1853 | -106 | 61 | -18 | 3.29% | 6.26 (-0.35) | 899 (-10.85%) |
| 2022-11-11 | 60.1 (-6.53%) | 1959 | 83 | 79 | 2 | 4.03% | 6.61 (0.28) | 1009 (22.25%) |
| 2022-11-04 | 64.3 (1.1%) | 1876 | -147 | 77 | -45 | 4.1% | 6.33 (-0.5) | 825 (-4.43%) |
| 2022-10-28 | 63.6 (-0.31%) | 2023 | -184 | 122 | -1 | 6.03% | 6.83 (-0.62) | 863 (95.6%) |
| 2022-10-21 | 63.8 (-5.76%) | 2207 | 23 | 123 | -9 | 5.57% | 7.45 (0.08) | 441 (-25.51%) |
| 2022-10-14 | 67.7 (-6.1%) | 2184 | 49 | 132 | 9 | 6.04% | 7.37 (0.14) | 592 (72.78%) |
| 2022-10-07 | 72.1 (0.42%) | 2135 | -38 | 123 | -23 | 5.76% | 7.23 (-0.13) | 343 (-52.44%) |
| 2022-09-30 | 71.8 (-4.39%) | 2173 | -12 | 146 | -8 | 6.72% | 7.36 (-0.04) | 721 (33.49%) |
| 2022-09-23 | 75.1 (-2.59%) | 2185 | -17 | 154 | -3 | 7.05% | 7.4 (-0.06) | 540 (-65.69%) |
| 2022-09-16 | 77.1 (1.72%) | 2202 | 189 | 157 | -1 | 7.13% | 7.46 (0.64) | 1575 (72.75%) |
| 2022-09-08 | 75.8 (1.88%) | 2013 | -40 | 158 | -35 | 7.85% | 6.82 (-0.13) | 912 (-35.73%) |
| 2022-09-02 | 74.4 (0.27%) | 2053 | 112 | 193 | 72 | 9.4% | 6.95 (0.38) | 1419 (50.38%) |
| 2022-08-26 | 74.2 (7.85%) | 1941 | 323 | 121 | 64 | 6.23% | 6.57 (1.09) | 943 (-2.49%) |
| 2022-08-19 | 68.8 (5.68%) | 1618 | 284 | 57 | 22 | 3.52% | 5.48 (0.96) | 967 (39.41%) |
| 2022-08-12 | 65.1 (13.02%) | 1334 | 103 | 35 | 32 | 2.62% | 4.52 (0.35) | 694 (401.74%) |
| 2022-08-05 | 57.6 (-1.03%) | 1231 | -1 | 3 | 0 | 0.24% | 4.17 (0.0) | 138 (29.08%) |
| 2022-07-29 | 58.2 (-0.34%) | 1232 | 15 | 3 | 0 | 0.24% | 4.17 (0.05) | 107 (-85.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 58.4 (1.04%) | 1217 | 16 | 3 | 3 | 0.25% | 4.12 (0.05) | 749 (152.07%) |
| 2022-07-15 | 57.8 (-2.86%) | 1201 | 11 | 0 | -24 | 0.0% | 4.07 (0.04) | 297 (10.77%) |
| 2022-07-08 | 59.5 (6.25%) | 1190 | 15 | 24 | -3 | 2.02% | 4.03 (0.05) | 268 (-25.71%) |
| 2022-07-01 | 56.0 (-1.23%) | 1175 | -35 | 27 | 0 | 2.3% | 3.98 (-0.12) | 361 (-41.8%) |
| 2022-06-24 | 56.7 (1.07%) | 1210 | -2 | 27 | 4 | 2.23% | 4.1 (0.0) | 620 (-1.83%) |
| 2022-06-17 | 56.1 (-5.08%) | 1212 | -53 | 23 | -2 | 1.9% | 4.1 (-0.18) | 631 (35.48%) |
| 2022-06-10 | 59.1 (-0.34%) | 1265 | 20 | 25 | 4 | 1.98% | 4.28 (0.06) | 466 (-6.82%) |
| 2022-06-02 | 59.3 (4.96%) | 1245 | -28 | 21 | 3 | 1.69% | 4.22 (-0.09) | 500 (58.71%) |
| 2022-05-27 | 56.5 (-0.7%) | 1273 | -216 | 18 | 0 | 1.41% | 4.31 (-0.73) | 315 (-77.09%) |
| 2022-05-20 | 56.9 (5.37%) | 1489 | -56 | 18 | 4 | 1.21% | 5.04 (-0.19) | 1376 (32.15%) |
| 2022-05-13 | 54.0 (-22.86%) | 1545 | 66 | 14 | 8 | 0.91% | 5.23 (0.22) | 1041 (3367.83%) |
| 2022-05-06 | 70.0 (1.01%) | 1479 | 1 | 6 | 0 | 0.41% | 5.01 (0.01) | 30 (-82.24%) |
| 2022-04-29 | 69.3 (-2.26%) | 1478 | 31 | 6 | 0 | 0.41% | 5.0 (0.1) | 169 (2.03%) |
| 2022-04-22 | 70.9 (0.42%) | 1447 | -4 | 6 | -28 | 0.41% | 4.9 (-0.01) | 165 (26.31%) |
| 2022-04-15 | 70.6 (0.14%) | 1451 | -10 | 34 | -50 | 2.34% | 4.91 (-0.04) | 131 (40.01%) |
| 2022-04-08 | 70.5 (-1.81%) | 1461 | -10 | 84 | 1 | 5.75% | 4.95 (-0.03) | 93 (-55.73%) |
| 2022-04-01 | 71.8 (-0.28%) | 1471 | 5 | 83 | -8 | 5.64% | 4.98 (0.02) | 211 (151.95%) |
| 2022-03-25 | 72.0 (0.56%) | 1466 | 7 | 91 | -21 | 6.21% | 4.96 (0.02) | 84 (-63.46%) |
| 2022-03-18 | 71.6 (0.7%) | 1459 | 4 | 112 | -4 | 7.68% | 4.94 (0.01) | 230 (-45.09%) |
| 2022-03-11 | 71.1 (-9.54%) | 1455 | 81 | 116 | -3 | 7.97% | 4.93 (0.28) | 418 (92.88%) |
| 2022-03-04 | 78.6 (0.0%) | 1374 | 29 | 119 | 0 | 8.66% | 4.65 (0.1) | 217 (-20.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 78.6 (-2.6%) | 1345 | -5 | 119 | -10 | 8.85% | 4.55 (-0.02) | 273 (11.14%) |
| 2022-02-18 | 80.7 (-0.49%) | 1350 | -15 | 129 | -14 | 9.56% | 4.57 (-0.06) | 246 (-38.45%) |
| 2022-02-11 | 81.1 (1.0%) | 1365 | 11 | 143 | -7 | 10.48% | 4.63 (0.04) | 399 (76.51%) |
| 2022-01-26 | 80.3 (-0.37%) | 1354 | -32 | 150 | -108 | 11.08% | 4.59 (-0.11) | 226 (-68.17%) |
| 2022-01-21 | 80.6 (-5.73%) | 1386 | -21 | 258 | 0 | 18.61% | 4.7 (-0.07) | 711 (-20.33%) |
| 2022-01-14 | 85.5 (-0.81%) | 1407 | -51 | 258 | 19 | 18.34% | 4.77 (-0.17) | 893 (-31.79%) |
| 2022-01-07 | 86.2 (3.11%) | 1458 | -20 | 239 | 116 | 16.39% | 4.94 (-0.07) | 1309 (269.89%) |
| 2021-12-30 | 83.6 (1.33%) | 1478 | -59 | 123 | 20 | 8.32% | 5.01 (-0.2) | 354 (-29.5%) |
| 2021-12-24 | 82.5 (3.0%) | 1537 | 0 | 103 | 11 | 6.7% | 5.21 (0.0) | 502 (-49.08%) |
| 2021-12-17 | 80.1 (-3.96%) | 1537 | -85 | 92 | -10 | 5.99% | 5.21 (-0.29) | 986 (-6.73%) |
| 2021-12-10 | 83.4 (1.21%) | 1622 | 42 | 102 | -27 | 6.29% | 5.5 (0.14) | 1057 (-71.87%) |
| 2021-12-03 | 82.4 (0.73%) | 1580 | -38 | 129 | 16 | 8.16% | 5.36 (-0.12) | 3758 (47.53%) |
| 2021-11-26 | 81.8 (10.39%) | 1618 | 102 | 113 | 46 | 6.98% | 5.48 (0.34) | 2547 (76.5%) |
| 2021-11-19 | 74.1 (6.31%) | 1516 | 1516 | 67 | 67 | 4.42% | 5.14 (0) | 1443 (36.98%) |
| 2021-11-13 | 69.7 (-17.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1053 (81.32%) |
| 2021-11-06 | 84.4 (38.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (-58.1%) |
| 2021-10-30 | 61.0 (-6.87%) | 0 | -1501 | 0 | -53 | 0 | N/A (0) | 1387 (4.27%) |
| 2021-10-22 | 65.5 (9.72%) | 1501 | 54 | 53 | 39 | 3.53% | 5.09 (0.19) | 1330 (86.77%) |
| 2021-10-15 | 59.7 (-0.83%) | 1447 | 31 | 14 | -3 | 0.97% | 4.9 (0.1) | 712 (-33.34%) |
| 2021-10-08 | 60.2 (7.89%) | 1416 | 54 | 17 | -1 | 1.2% | 4.8 (0.18) | 1068 (-23.49%) |
| 2021-10-01 | 55.8 (-12.54%) | 1362 | 29 | 18 | 16 | 1.32% | 4.62 (0.1) | 1396 (90.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 63.8 (-7.4%) | 1333 | 4 | 2 | 2 | 0.15% | 4.52 (0.02) | 734 (-45.64%) |
| 2021-09-17 | 68.9 (0.73%) | 1329 | 5 | 0 | -1 | 0.0% | 4.5 (0.01) | 1350 (34.84%) |
| 2021-09-10 | 68.4 (-2.56%) | 1324 | 33 | 1 | -3 | 0.08% | 4.49 (0.11) | 1001 (5.1%) |
| 2021-09-03 | 70.2 (-3.17%) | 1291 | 64 | 4 | 1 | 0.31% | 4.38 (0.22) | 953 (20.8%) |
| 2021-08-27 | 72.5 (5.84%) | 1227 | -52 | 3 | -4 | 0.24% | 4.16 (-0.18) | 789 (-53.17%) |
| 2021-08-20 | 68.5 (-11.5%) | 1279 | -204 | 7 | -1 | 0.55% | 4.34 (-0.69) | 1685 (207.4%) |
| 2021-08-13 | 77.4 (-8.29%) | 1483 | -36 | 8 | 7 | 0.54% | 5.03 (-0.12) | 548 (79.63%) |
| 2021-08-06 | 84.4 (-1.97%) | 1519 | -15 | 1 | 0 | 0.07% | 5.15 (-0.05) | 305 (-44.83%) |
| 2021-07-30 | 86.1 (-3.48%) | 1534 | 21 | 1 | 0 | 0.07% | 5.2 (0.07) | 553 (-21.81%) |
| 2021-07-23 | 89.2 (-0.22%) | 1513 | -12 | 1 | 0 | 0.07% | 5.13 (-0.04) | 707 (17.7%) |
| 2021-07-16 | 89.4 (1.25%) | 1525 | -16 | 1 | 0 | 0.07% | 5.17 (-0.05) | 600 (-26.33%) |
| 2021-07-09 | 88.3 (-0.45%) | 1541 | -34 | 1 | 0 | 0.06% | 5.22 (-0.12) | 815 (-8.99%) |
| 2021-07-02 | 88.7 (-3.8%) | 1575 | 54 | 1 | 0 | 0.06% | 5.34 (0.18) | 896 (-60.83%) |
| 2021-06-25 | 92.2 (2.44%) | 1521 | 25 | 1 | 0 | 0.07% | 5.16 (0.09) | 2288 (94.48%) |
