| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.05, 519 (0.0) | 5.03, 2759 (-0.02) | 3.74, 32 (+0.12) | 3.65, 17 (-0.2) | 4.63, 9 (+0.01) | 74.58, 11 (0.0) | 3173 | 896張 | 39.0 | 41.6 | 42.35 | 36.85 |
| 2024-11-08 | 0.05, 516 (0.0) | 5.05, 2759 (+0.02) | 3.62, 31 (0.0) | 3.85, 18 (-0.01) | 4.62, 9 (0.0) | 74.58, 11 (0.0) | 3166 | 144張 | 43.45 | 43.5 | 44.8 | 43.2 |
| 2024-11-01 | 0.05, 515 (0.0) | 5.03, 2759 (0.0) | 3.62, 31 (0.0) | 3.86, 18 (+0.04) | 4.62, 9 (-0.04) | 74.58, 11 (0.0) | 3168 | 149張 | 43.35 | 44.6 | 44.6 | 43.05 |
| 2024-10-25 | 0.05, 516 (0.0) | 5.03, 2764 (+0.03) | 3.62, 31 (+0.01) | 3.82, 18 (+0.02) | 4.66, 9 (-0.02) | 74.58, 11 (0.0) | 3176 | 291張 | 44.1 | 43.6 | 45.5 | 43.45 |
| 2024-10-18 | 0.05, 514 (0.0) | 5.0, 2759 (+0.03) | 3.61, 31 (-0.05) | 3.8, 18 (+0.19) | 4.68, 9 (-0.01) | 74.58, 11 (0.0) | 3173 | 396張 | 43.55 | 45.2 | 45.9 | 43.1 |
| 2024-10-11 | 0.05, 514 (0.0) | 4.97, 2755 (-0.04) | 3.66, 31 (-0.14) | 3.61, 17 (+0.19) | 4.69, 9 (-0.01) | 74.58, 11 (0.0) | 3171 | 461張 | 45.1 | 50.4 | 51.2 | 45.1 |
| 2024-10-04 | 0.05, 511 (0.0) | 5.01, 2767 (-0.02) | 3.8, 32 (+0.02) | 3.42, 16 (0.0) | 4.7, 9 (-0.01) | 74.58, 11 (0.0) | 3189 | 990張 | 50.4 | 43.8 | 50.4 | 43.8 |
| 2024-09-27 | 0.05, 515 (0.0) | 5.03, 2780 (+0.01) | 3.78, 32 (-0.09) | 3.42, 16 (-0.03) | 4.71, 9 (-0.0) | 74.58, 11 (0.0) | 3199 | 457張 | 43.8 | 43.1 | 44.0 | 42.55 |
| 2024-09-20 | 0.05, 518 (0.0) | 5.02, 2773 (-0.02) | 3.87, 33 (+0.03) | 3.45, 16 (-0.02) | 4.71, 9 (-0.02) | 74.58, 11 (0.0) | 3191 | 287張 | 43.0 | 43.4 | 44.2 | 42.65 |
| 2024-09-13 | 0.05, 517 (0.0) | 5.04, 2782 (+0.09) | 3.84, 33 (0.0) | 3.47, 16 (-0.01) | 4.73, 9 (-0.05) | 74.58, 11 (0.0) | 3199 | 984張 | 43.75 | 42.0 | 46.6 | 41.3 |
| 2024-09-06 | 0.05, 519 (0.0) | 4.95, 2749 (-0.04) | 3.84, 33 (-0.09) | 3.48, 16 (+0.37) | 4.78, 9 (-0.35) | 74.58, 11 (0.0) | 3166 | 454張 | 42.6 | 47.4 | 47.6 | 42.2 |
| 2024-08-30 | 0.05, 514 (0.0) | 4.99, 2765 (-0.06) | 3.93, 34 (+0.02) | 3.11, 15 (-0.34) | 5.13, 10 (+0.33) | 74.58, 11 (0.0) | 3177 | 358張 | 47.6 | 48.0 | 48.8 | 47.1 |
| 2024-08-23 | 0.05, 520 (0.0) | 5.05, 2795 (+0.11) | 3.91, 34 (-0.33) | 3.45, 16 (+0.56) | 4.8, 9 (-0.28) | 74.58, 11 (0.0) | 3206 | 1071張 | 48.0 | 48.5 | 50.0 | 46.95 |
| 2024-08-16 | 0.05, 511 (0.0) | 4.94, 2740 (+0.01) | 4.24, 36 (-0.03) | 2.89, 14 (-0.35) | 5.08, 10 (+0.31) | 74.58, 11 (0.0) | 3151 | 790張 | 46.8 | 43.2 | 47.5 | 42.2 |
| 2024-08-09 | 0.05, 503 (0.0) | 4.93, 2727 (+0.01) | 4.27, 37 (+0.73) | 3.24, 15 (-0.83) | 4.77, 9 (+0.21) | 74.58, 11 (0.0) | 3138 | 1393張 | 42.85 | 49.0 | 49.0 | 40.4 |
| 2024-08-02 | 0.05, 497 (0.0) | 4.92, 2739 (0.0) | 3.54, 30 (0.0) | 4.07, 18 (+0.04) | 4.56, 8 (+0.81) | 74.58, 11 (-0.83) | 3147 | 392張 | 49.25 | 48.35 | 50.4 | 47.9 |
| 2024-07-26 | 0.05, 492 (0.0) | 4.92, 2746 (+0.03) | 3.54, 30 (-0.09) | 4.03, 18 (+0.23) | 3.75, 7 (-0.82) | 75.41, 12 (+0.83) | 3155 | 334張 | 48.25 | 50.3 | 50.8 | 47.8 |
| 2024-07-19 | 0.05, 494 (0.0) | 4.89, 2746 (-0.02) | 3.63, 30 (+0.15) | 3.8, 17 (-0.01) | 4.57, 8 (0.0) | 74.58, 11 (0.0) | 3158 | 570張 | 50.8 | 51.7 | 51.7 | 49.7 |
| 2024-07-12 | 0.05, 486 (+0.01) | 4.91, 2737 (+0.04) | 3.48, 29 (-0.04) | 3.81, 17 (+0.45) | 4.57, 8 (-0.34) | 74.58, 11 (0.0) | 3150 | 556張 | 51.6 | 52.4 | 53.0 | 51.0 |
| 2024-07-05 | 0.04, 482 (0.0) | 4.87, 2712 (0.0) | 3.52, 29 (-0.2) | 3.36, 15 (-0.02) | 4.91, 9 (+0.02) | 74.58, 11 (0.0) | 3122 | 380張 | 52.8 | 51.9 | 53.1 | 51.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.04, 481 (0.0) | 4.87, 2706 (+0.01) | 3.72, 31 (-0.22) | 3.38, 15 (+0.01) | 4.89, 9 (-0.02) | 74.58, 11 (0.0) | 3112 | 616張 | 51.9 | 53.3 | 53.3 | 51.2 |
| 2024-06-21 | 0.04, 462 (0.0) | 4.86, 2691 (+0.06) | 3.94, 33 (+0.17) | 3.37, 15 (+0.03) | 4.91, 9 (-0.31) | 74.58, 11 (0.0) | 3102 | 737張 | 53.4 | 54.5 | 54.9 | 52.4 |
| 2024-06-14 | 0.04, 453 (0.0) | 4.8, 2654 (0.0) | 3.77, 31 (+0.01) | 3.34, 15 (+0.04) | 5.22, 9 (-0.11) | 74.58, 11 (0.0) | 3059 | 546張 | 54.3 | 56.5 | 56.9 | 53.7 |
| 2024-06-07 | 0.04, 447 (0.0) | 4.8, 2643 (+0.01) | 3.76, 31 (0.0) | 3.3, 15 (-0.04) | 5.33, 9 (-0.02) | 74.58, 11 (0.0) | 3046 | 341張 | 56.9 | 57.3 | 57.8 | 56.1 |
| 2024-05-31 | 0.04, 446 (0.0) | 4.79, 2644 (-0.03) | 3.76, 31 (-0.25) | 3.34, 15 (+0.18) | 5.35, 9 (-0.01) | 74.58, 11 (0.0) | 3046 | 175張 | 57.3 | 57.2 | 57.8 | 56.9 |
| 2024-05-24 | 0.04, 446 (0.0) | 4.82, 2655 (-0.02) | 4.01, 33 (-0.27) | 3.16, 14 (+0.21) | 5.36, 9 (-0.01) | 74.58, 11 (0.0) | 3057 | 296張 | 57.1 | 60.0 | 60.0 | 57.1 |
| 2024-05-17 | 0.04, 445 (0.0) | 4.84, 2664 (-0.1) | 4.28, 35 (+0.32) | 2.95, 13 (-0.18) | 5.37, 9 (0.0) | 74.58, 11 (0.0) | 3065 | 372張 | 59.5 | 59.9 | 59.9 | 58.7 |
| 2024-05-10 | 0.04, 438 (0.0) | 4.94, 2674 (-0.01) | 3.96, 33 (+0.1) | 3.13, 14 (-0.02) | 5.37, 9 (+0.12) | 74.58, 11 (0.0) | 3077 | 405張 | 59.9 | 58.8 | 60.4 | 58.5 |
| 2024-05-03 | 0.04, 438 (0.0) | 4.95, 2683 (-0.03) | 3.86, 32 (-0.02) | 3.15, 14 (0.0) | 5.25, 9 (+0.06) | 74.58, 11 (0.0) | 3088 | 231張 | 58.8 | 58.5 | 59.5 | 57.5 |
| 2024-04-26 | 0.04, 450 (0.0) | 4.98, 2704 (0.0) | 3.88, 32 (+0.27) | 3.15, 14 (-0.18) | 5.19, 9 (+0.01) | 74.58, 11 (0.0) | 3110 | 220張 | 58.0 | 58.7 | 58.7 | 57.5 |
| 2024-04-19 | 0.04, 457 (0.0) | 4.98, 2706 (0.0) | 3.61, 30 (-0.21) | 3.33, 15 (+0.46) | 5.18, 9 (-0.36) | 74.58, 11 (0.0) | 3112 | 467張 | 58.4 | 57.0 | 59.9 | 55.9 |
| 2024-04-12 | 0.04, 456 (0.0) | 4.98, 2710 (+0.02) | 3.82, 32 (-0.08) | 2.87, 13 (0.0) | 5.54, 10 (+0.81) | 74.58, 11 (-0.84) | 3120 | 456張 | 57.0 | 57.5 | 58.9 | 56.4 |
| 2024-04-03 | 0.04, 453 (0.0) | 4.96, 2697 (+0.01) | 3.9, 33 (+0.09) | 2.87, 13 (-0.32) | 4.73, 9 (+0.27) | 75.42, 12 (0.0) | 3111 | 240張 | 57.2 | 58.5 | 58.5 | 56.8 |
| 2024-03-29 | 0.04, 452 (0.0) | 4.95, 2695 (-0.03) | 3.81, 32 (-0.05) | 3.19, 14 (+0.17) | 4.46, 8 (-0.78) | 75.42, 12 (+0.84) | 3106 | 313張 | 56.8 | 58.5 | 58.8 | 56.6 |
| 2024-03-22 | 0.04, 461 (0.0) | 4.98, 2715 (-0.03) | 3.86, 32 (+0.1) | 3.02, 13 (-0.22) | 5.24, 9 (+0.39) | 74.58, 11 (0.0) | 3127 | 326張 | 58.5 | 59.9 | 60.2 | 58.3 |
| 2024-03-15 | 0.04, 454 (0.0) | 5.01, 2720 (-0.03) | 3.76, 31 (-0.19) | 3.24, 14 (+0.02) | 4.85, 8 (-0.01) | 74.58, 11 (0.0) | 3135 | 668張 | 59.7 | 56.8 | 60.0 | 56.0 |
| 2024-03-08 | 0.04, 448 (0.0) | 5.04, 2721 (0.0) | 3.95, 33 (+0.02) | 3.22, 14 (0.0) | 4.86, 8 (0.0) | 74.58, 11 (0.0) | 3133 | 348張 | 56.7 | 57.8 | 57.8 | 56.4 |
| 2024-03-01 | 0.04, 443 (0.0) | 5.04, 2714 (-0.01) | 3.93, 33 (-0.05) | 3.22, 14 (0.0) | 4.86, 8 (+0.02) | 74.58, 11 (0.0) | 3127 | 176張 | 58.1 | 57.8 | 59.2 | 57.1 |
| 2024-02-23 | 0.04, 441 (0.0) | 5.05, 2727 (-0.03) | 3.98, 34 (0.0) | 3.22, 14 (-0.01) | 4.84, 8 (-0.02) | 74.58, 11 (0.0) | 3141 | 311張 | 58.4 | 57.2 | 58.4 | 56.3 |
| 2024-02-16 | 0.04, 445 (0.0) | 5.08, 2732 (-0.04) | 3.98, 34 (+0.01) | 3.23, 14 (+0.01) | 4.86, 8 (+0.01) | 74.58, 11 (0.0) | 3145 | 219張 | 56.4 | 54.9 | 57.0 | 54.5 |
| 2024-02-07 | 0.04, 445 (0.0) | 5.12, 2737 (+0.03) | 3.97, 34 (-0.17) | 3.22, 14 (+0.18) | 4.85, 8 (+0.81) | 74.58, 11 (-0.84) | 3150 | 90張 | 55.2 | 56.0 | 56.0 | 54.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.04, 444 (0.0) | 5.09, 2732 (+0.03) | 4.14, 35 (+0.17) | 3.04, 13 (-0.23) | 4.04, 7 (+0.03) | 75.42, 12 (0.0) | 3147 | 204張 | 56.1 | 56.1 | 56.5 | 55.2 |
| 2024-01-26 | 0.04, 446 (0.0) | 5.06, 2733 (0.0) | 3.97, 33 (+0.12) | 3.27, 14 (+0.04) | 4.01, 7 (-0.01) | 75.42, 12 (0.0) | 3146 | 245張 | 56.3 | 56.1 | 56.7 | 55.3 |
| 2024-01-19 | 0.04, 447 (0.0) | 5.06, 2738 (+0.05) | 3.85, 32 (+0.2) | 3.23, 14 (-0.19) | 4.02, 7 (-0.84) | 75.42, 12 (+0.84) | 3155 | 437張 | 56.0 | 56.4 | 56.8 | 55.1 |
| 2024-01-12 | 0.04, 444 (0.0) | 5.01, 2728 (-0.05) | 3.65, 31 (+0.15) | 3.42, 15 (-0.16) | 4.86, 8 (+0.03) | 74.58, 11 (0.0) | 3145 | 359張 | 56.1 | 59.0 | 59.0 | 56.1 |
| 2024-01-05 | 0.04, 441 (0.0) | 5.06, 2736 (+0.02) | 3.5, 30 (+0.09) | 3.58, 16 (-0.17) | 4.83, 8 (+0.01) | 74.58, 11 (0.0) | 3149 | 272張 | 58.4 | 59.0 | 60.0 | 58.0 |
| 2023-12-29 | 0.04, 440 (0.0) | 5.04, 2738 (+0.01) | 3.41, 29 (+0.19) | 3.75, 17 (0.0) | 4.82, 8 (+0.04) | 74.58, 11 (0.0) | 3149 | 373張 | 59.5 | 59.4 | 60.7 | 58.4 |
| 2023-12-22 | 0.04, 440 (0.0) | 5.03, 2735 (+0.03) | 3.22, 27 (-0.16) | 3.75, 17 (+0.17) | 4.78, 8 (+0.81) | 74.58, 11 (-0.87) | 3147 | 310張 | 58.9 | 60.6 | 60.7 | 58.3 |
| 2023-12-15 | 0.04, 442 (0.0) | 5.0, 2722 (+0.01) | 3.38, 28 (0.0) | 3.58, 16 (-0.05) | 3.97, 7 (-0.02) | 75.45, 12 (-0.02) | 3133 | 457張 | 60.1 | 59.9 | 61.4 | 59.7 |
| 2023-12-08 | 0.04, 443 (0.0) | 4.99, 2727 (+0.14) | 3.38, 28 (+0.25) | 3.63, 16 (-0.13) | 3.99, 7 (-0.39) | 75.47, 12 (+0.03) | 3136 | 650張 | 60.3 | 62.5 | 63.9 | 59.9 |
| 2023-12-01 | 0.04, 432 (0.0) | 4.85, 2646 (-0.01) | 3.13, 26 (-0.28) | 3.76, 17 (-0.21) | 4.38, 8 (+1.33) | 75.44, 12 (-0.89) | 3049 | 3036張 | 63.1 | 60.6 | 67.9 | 59.7 |
| 2023-11-24 | 0.04, 427 (0.0) | 4.86, 2647 (-0.02) | 3.41, 28 (-0.05) | 3.97, 17 (+0.02) | 3.05, 5 (-0.78) | 76.33, 13 (+0.77) | 3049 | 469張 | 60.7 | 59.9 | 62.3 | 59.5 |
| 2023-11-17 | 0.04, 427 (0.0) | 4.88, 2660 (-0.01) | 3.46, 29 (+0.01) | 3.95, 17 (0.0) | 3.83, 6 (0.0) | 75.56, 12 (0.0) | 3063 | 446張 | 59.8 | 57.3 | 59.8 | 56.7 |
| 2023-11-10 | 0.04, 419 (0.0) | 4.89, 2658 (+0.01) | 3.45, 29 (-0.24) | 3.95, 17 (+0.2) | 3.83, 6 (+0.33) | 75.56, 12 (-0.37) | 3062 | 1201張 | 57.3 | 55.4 | 59.3 | 55.3 |
| 2023-11-03 | 0.04, 412 (0.0) | 4.88, 2633 (-0.02) | 3.69, 31 (-0.09) | 3.75, 16 (+0.31) | 3.5, 6 (-0.35) | 75.93, 12 (0.0) | 3033 | 241張 | 55.5 | 55.5 | 56.5 | 54.7 |
| 2023-10-27 | 0.04, 415 (0.0) | 4.9, 2641 (+0.04) | 3.78, 32 (+0.09) | 3.44, 15 (-0.17) | 3.85, 7 (-0.03) | 75.93, 12 (0.0) | 3038 | 367張 | 55.3 | 56.6 | 56.7 | 54.5 |
| 2023-10-20 | 0.04, 412 (0.0) | 4.86, 2633 (-0.01) | 3.69, 31 (-0.1) | 3.61, 16 (-0.05) | 3.88, 7 (0.0) | 75.93, 12 (0.0) | 3028 | 275張 | 56.4 | 58.1 | 59.1 | 55.7 |
| 2023-10-13 | 0.04, 410 (0.0) | 4.87, 2631 (+0.03) | 3.79, 32 (+0.07) | 3.66, 16 (-0.03) | 3.88, 7 (+0.02) | 75.93, 12 (0.0) | 3024 | 155張 | 58.5 | 59.7 | 59.7 | 57.3 |
| 2023-10-06 | 0.04, 406 (0.0) | 4.84, 2606 (+0.04) | 3.72, 31 (+0.13) | 3.69, 16 (+0.09) | 3.86, 7 (-0.34) | 75.93, 12 (0.0) | 2999 | 365張 | 59.7 | 58.7 | 60.5 | 57.2 |
| 2023-09-28 | 0.04, 403 (0.0) | 4.8, 2589 (+0.04) | 3.59, 30 (-0.02) | 3.6, 16 (-0.37) | 4.2, 8 (+0.32) | 75.93, 12 (0.0) | 2980 | 258張 | 57.5 | 60.0 | 60.1 | 57.1 |
| 2023-09-22 | 0.04, 402 (0.0) | 4.76, 2577 (+0.02) | 3.61, 30 (-0.02) | 3.97, 17 (0.0) | 3.88, 7 (-0.06) | 75.93, 12 (0.0) | 2966 | 297張 | 59.9 | 61.3 | 62.5 | 59.7 |
| 2023-09-15 | 0.04, 401 (0.0) | 4.74, 2571 (-0.02) | 3.63, 30 (+0.29) | 3.97, 17 (-0.28) | 3.94, 7 (-0.06) | 75.93, 12 (0.0) | 2959 | 319張 | 62.9 | 62.0 | 64.7 | 60.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.04, 393 (0.0) | 4.76, 2569 (+0.04) | 3.34, 27 (+0.14) | 4.25, 18 (-0.16) | 4.0, 7 (-0.06) | 75.93, 12 (0.0) | 2950 | 458張 | 60.5 | 63.3 | 63.8 | 59.0 |
| 2023-09-01 | 0.04, 391 (0.0) | 4.72, 2559 (+0.02) | 3.2, 26 (-0.05) | 4.41, 19 (-0.02) | 4.06, 7 (-0.01) | 75.93, 12 (0.0) | 2936 | 331張 | 63.1 | 63.4 | 64.6 | 62.5 |
| 2023-08-25 | 0.04, 404 (0.0) | 4.7, 2566 (-0.01) | 3.25, 26 (+0.01) | 4.43, 19 (+0.33) | 4.07, 7 (-0.29) | 75.93, 12 (0.0) | 2942 | 258張 | 64.0 | 68.1 | 68.1 | 62.6 |
| 2023-08-18 | 0.04, 392 (0.0) | 4.71, 2564 (-0.03) | 3.24, 26 (+0.11) | 4.1, 18 (+0.01) | 4.36, 8 (0.0) | 75.93, 12 (0.0) | 2940 | 435張 | 67.8 | 65.5 | 68.1 | 62.0 |
| 2023-08-11 | 0.04, 387 (0.0) | 4.74, 2570 (+0.02) | 3.13, 25 (-0.13) | 4.09, 18 (-0.2) | 4.36, 8 (+0.05) | 75.93, 12 (-0.01) | 2946 | 578張 | 64.8 | 69.1 | 69.1 | 63.5 |
| 2023-08-04 | 0.04, 387 (0.0) | 4.72, 2565 (0.0) | 3.26, 27 (-0.01) | 4.29, 19 (0.0) | 4.31, 8 (-0.01) | 75.94, 12 (0.0) | 2939 | 369張 | 69.6 | 68.8 | 71.0 | 68.0 |
| 2023-07-28 | 0.04, 389 (0.0) | 4.72, 2564 (+0.04) | 3.27, 28 (-0.02) | 4.29, 19 (-0.12) | 4.32, 8 (0.0) | 75.94, 12 (0.0) | 2936 | 652張 | 68.2 | 69.8 | 69.8 | 65.5 |
| 2023-07-21 | 0.04, 384 (0.0) | 4.68, 2548 (+0.05) | 3.29, 28 (+0.19) | 4.41, 19 (-0.58) | 4.32, 8 (+0.3) | 75.94, 12 (+0.02) | 2921 | 871張 | 70.0 | 71.4 | 72.2 | 67.9 |
| 2023-07-14 | 0.04, 389 (0.0) | 4.63, 2545 (+0.03) | 3.1, 26 (-0.2) | 4.99, 21 (+0.45) | 4.02, 7 (-0.37) | 75.92, 12 (+0.07) | 2917 | 971張 | 71.5 | 80.3 | 80.4 | 70.8 |
| 2023-07-07 | 0.04, 399 (0.0) | 4.6, 2562 (+0.03) | 3.3, 28 (+0.18) | 4.54, 19 (-0.4) | 4.39, 8 (+0.49) | 75.85, 12 (-0.13) | 2938 | 1020張 | 80.5 | 80.9 | 81.1 | 78.3 |
| 2023-06-30 | 0.04, 403 (0.0) | 4.57, 2548 (+0.01) | 3.12, 27 (+0.17) | 4.94, 20 (+0.26) | 3.9, 7 (-0.03) | 75.98, 12 (-0.63) | 2923 | 1453張 | 80.7 | 80.0 | 82.5 | 79.0 |
| 2023-06-21 | 0.04, 395 (0.0) | 4.56, 2536 (-0.02) | 2.95, 26 (+0.01) | 4.68, 19 (-0.3) | 3.93, 7 (+0.38) | 76.61, 12 (0.0) | 2902 | 1229張 | 79.9 | 81.4 | 82.8 | 79.5 |
| 2023-06-16 | 0.04, 399 (0.0) | 4.58, 2546 (+0.05) | 2.94, 26 (-0.19) | 4.98, 20 (-0.26) | 3.55, 6 (+0.05) | 76.61, 12 (+0.25) | 2915 | 1258張 | 81.5 | 84.2 | 84.2 | 79.4 |
| 2023-06-09 | 0.04, 398 (0.0) | 4.53, 2543 (-0.01) | 3.13, 27 (-0.2) | 5.24, 21 (0.0) | 3.5, 6 (+1.42) | 76.36, 12 (-1.16) | 2913 | 4080張 | 83.0 | 81.4 | 85.3 | 78.8 |
| 2023-06-02 | 0.04, 397 (0.0) | 4.54, 2521 (-0.12) | 3.33, 28 (-0.26) | 5.24, 21 (+1.17) | 2.08, 4 (-0.41) | 77.52, 13 (-0.17) | 2891 | 2260張 | 79.8 | 80.9 | 82.4 | 79.0 |
| 2023-05-26 | 0.04, 410 (0.0) | 4.66, 2540 (0.0) | 3.59, 30 (-0.14) | 4.07, 16 (-0.33) | 2.49, 5 (+0.37) | 77.69, 13 (-0.02) | 2912 | 1886張 | 80.9 | 76.0 | 81.7 | 76.0 |
| 2023-05-19 | 0.04, 405 (0.0) | 4.66, 2557 (-0.02) | 3.73, 31 (+0.41) | 4.4, 17 (-0.19) | 2.12, 4 (-0.01) | 77.71, 13 (0.0) | 2931 | 831張 | 75.0 | 71.6 | 77.3 | 70.9 |
| 2023-05-12 | 0.04, 408 (0.0) | 4.68, 2559 (-0.08) | 3.32, 27 (-0.13) | 4.59, 18 (+0.41) | 2.13, 4 (-0.35) | 77.71, 13 (0.0) | 2935 | 345張 | 72.4 | 73.2 | 74.2 | 70.7 |
| 2023-05-05 | 0.04, 410 (0.0) | 4.76, 2589 (+0.05) | 3.45, 29 (+0.1) | 4.18, 17 (+0.05) | 2.48, 5 (-0.03) | 77.71, 13 (0.0) | 2962 | 405張 | 72.5 | 72.0 | 73.3 | 70.8 |
| 2023-04-28 | 0.04, 412 (0.0) | 4.71, 2576 (-0.04) | 3.35, 28 (+0.1) | 4.13, 17 (+0.04) | 2.51, 5 (-0.01) | 77.71, 13 (-0.14) | 2948 | 564張 | 71.5 | 74.0 | 74.5 | 69.6 |
| 2023-04-21 | 0.04, 416 (0.0) | 4.75, 2609 (-0.02) | 3.25, 28 (+0.23) | 4.09, 17 (-0.38) | 2.52, 5 (+0.4) | 77.85, 13 (-0.12) | 2980 | 1901張 | 74.0 | 75.2 | 81.6 | 72.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 395 (0.0) | 4.77, 2576 (+0.04) | 3.02, 26 (-0.06) | 4.47, 19 (+0.17) | 2.12, 4 (0.0) | 77.97, 13 (-0.01) | 2949 | 729張 | 75.2 | 72.6 | 75.5 | 71.8 |
| 2023-04-07 | 0.04, 398 (0.0) | 4.73, 2580 (-0.03) | 3.08, 26 (+0.01) | 4.3, 18 (+0.02) | 2.12, 4 (0.0) | 77.98, 13 (-0.01) | 2954 | 148張 | 72.7 | 73.2 | 73.2 | 72.0 |
| 2023-03-31 | 0.04, 401 (0.0) | 4.76, 2591 (-0.13) | 3.07, 26 (-0.23) | 4.28, 18 (+0.83) | 2.12, 4 (-0.4) | 77.99, 13 (-0.18) | 2967 | 1391張 | 72.9 | 74.0 | 75.5 | 71.7 |
| 2023-03-24 | 0.04, 400 (0.0) | 4.89, 2630 (-0.02) | 3.3, 27 (+0.41) | 3.45, 14 (-0.07) | 2.52, 5 (-0.4) | 78.17, 13 (0.0) | 2998 | 1620張 | 73.6 | 66.9 | 74.2 | 66.9 |
| 2023-03-17 | 0.04, 401 (0.0) | 4.91, 2649 (-0.02) | 2.89, 25 (+0.07) | 3.52, 15 (+0.04) | 2.92, 6 (-0.02) | 78.17, 13 (0.0) | 3018 | 1237張 | 67.0 | 63.9 | 68.5 | 62.5 |
| 2023-03-10 | 0.04, 383 (0.0) | 4.93, 2614 (+0.01) | 2.82, 24 (-0.05) | 3.48, 15 (0.0) | 2.94, 6 (+0.02) | 78.17, 13 (0.0) | 2982 | 399張 | 62.8 | 64.0 | 65.2 | 62.5 |
| 2023-03-03 | 0.04, 384 (0.0) | 4.92, 2616 (-0.02) | 2.87, 24 (0.0) | 3.48, 15 (+0.01) | 2.92, 6 (0.0) | 78.17, 13 (0.0) | 2986 | 112張 | 63.5 | 63.2 | 63.6 | 62.6 |
| 2023-02-24 | 0.04, 379 (0.0) | 4.94, 2613 (+0.02) | 2.87, 24 (+0.06) | 3.47, 15 (-0.17) | 2.92, 6 (+0.02) | 78.17, 13 (0.0) | 2982 | 305張 | 63.2 | 62.7 | 64.5 | 62.4 |
| 2023-02-17 | 0.04, 376 (0.0) | 4.92, 2607 (+0.03) | 2.81, 24 (-0.17) | 3.64, 16 (+0.19) | 2.9, 6 (+0.01) | 78.17, 13 (0.0) | 2977 | 111張 | 62.7 | 63.5 | 63.8 | 62.2 |
| 2023-02-10 | 0.04, 377 (0.0) | 4.89, 2600 (-0.01) | 2.98, 25 (-0.02) | 3.45, 15 (0.0) | 2.89, 6 (+0.01) | 78.17, 13 (0.0) | 2972 | 124張 | 63.5 | 64.5 | 64.8 | 62.9 |
| 2023-02-03 | 0.04, 383 (0.0) | 4.9, 2611 (-0.04) | 3.0, 25 (-0.14) | 3.45, 15 (-0.03) | 2.88, 6 (-0.01) | 78.17, 13 (0.0) | 2980 | 432張 | 64.5 | 60.4 | 64.8 | 60.4 |
| 2023-01-19 | 0.04, 383 (0.0) | 4.94, 2621 (+0.01) | 3.14, 27 (+0.11) | 3.48, 15 (+0.01) | 2.89, 6 (+0.01) | 78.17, 13 (0.0) | 2990 | 70張 | 60.4 | 60.0 | 60.7 | 59.5 |
| 2023-01-13 | 0.04, 383 (0.0) | 4.93, 2624 (+0.01) | 3.03, 26 (+0.13) | 3.47, 15 (-0.16) | 2.88, 6 (+0.03) | 78.17, 13 (0.0) | 2994 | 178張 | 60.0 | 60.5 | 61.6 | 58.2 |
| 2023-01-06 | 0.04, 382 (0.0) | 4.92, 2619 (-0.03) | 2.9, 25 (-0.09) | 3.63, 16 (+0.18) | 2.85, 6 (+0.03) | 78.17, 13 (0.0) | 2990 | 257張 | 59.8 | 58.4 | 60.9 | 58.1 |
| 2022-12-30 | 0.04, 383 (0.0) | 4.95, 2634 (+0.03) | 2.99, 25 (+0.18) | 3.45, 15 (-0.16) | 2.82, 6 (-0.01) | 78.17, 13 (0.0) | 3008 | 404張 | 58.6 | 58.8 | 60.0 | 57.0 |
| 2022-12-23 | 0.04, 382 (0.0) | 4.92, 2620 (+0.03) | 2.81, 24 (-0.01) | 3.61, 16 (+0.01) | 2.83, 6 (+0.03) | 78.17, 13 (0.0) | 2993 | 258張 | 59.0 | 60.6 | 61.1 | 58.5 |
| 2022-12-16 | 0.04, 386 (0.0) | 4.89, 2626 (+0.02) | 2.82, 24 (-0.18) | 3.6, 16 (-0.32) | 2.8, 6 (+0.35) | 78.17, 13 (-0.02) | 2996 | 304張 | 60.6 | 64.2 | 64.2 | 60.6 |
| 2022-12-09 | 0.04, 387 (0.0) | 4.87, 2621 (+0.02) | 3.0, 26 (+0.06) | 3.92, 17 (+0.05) | 2.45, 5 (-0.02) | 78.19, 13 (0.0) | 2989 | 608張 | 63.8 | 63.0 | 66.5 | 62.6 |
| 2022-12-02 | 0.04, 380 (0.0) | 4.85, 2596 (-0.02) | 2.94, 25 (-0.14) | 3.87, 17 (+0.05) | 2.47, 5 (+0.01) | 78.19, 13 (0.0) | 2963 | 398張 | 62.7 | 59.6 | 64.2 | 59.5 |
| 2022-11-25 | 0.04, 379 (0.0) | 4.87, 2595 (+0.02) | 3.08, 26 (-0.15) | 3.82, 17 (+0.2) | 2.46, 5 (0.0) | 78.19, 13 (0.0) | 2962 | 277張 | 60.6 | 60.4 | 61.8 | 59.7 |
| 2022-11-18 | 0.04, 377 (0.0) | 4.85, 2594 (-0.02) | 3.23, 27 (-0.14) | 3.62, 16 (-0.04) | 2.46, 5 (+0.02) | 78.19, 13 (0.0) | 2964 | 899張 | 61.0 | 60.1 | 61.5 | 58.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.04, 374 (0.0) | 4.87, 2606 (+0.04) | 3.37, 29 (+0.12) | 3.66, 16 (-0.18) | 2.44, 5 (+0.01) | 78.19, 13 (0.0) | 2975 | 1009張 | 60.1 | 65.2 | 66.1 | 58.5 |
| 2022-11-04 | 0.04, 381 (0.0) | 4.83, 2572 (+0.02) | 3.25, 28 (+0.08) | 3.84, 17 (-0.15) | 2.43, 5 (0.0) | 78.19, 13 (0.0) | 2939 | 825張 | 64.3 | 63.3 | 65.2 | 62.3 |
| 2022-10-28 | 0.04, 382 (0.0) | 4.81, 2570 (0.0) | 3.17, 27 (-0.24) | 3.99, 18 (+0.29) | 2.43, 5 (0.0) | 78.19, 13 (0.0) | 2938 | 863張 | 63.6 | 63.9 | 65.8 | 58.6 |
| 2022-10-21 | 0.04, 392 (0.0) | 4.81, 2584 (0.0) | 3.41, 29 (+0.38) | 3.7, 16 (-0.41) | 2.43, 5 (+0.01) | 78.19, 13 (0.0) | 2954 | 441張 | 63.8 | 67.7 | 68.8 | 62.6 |
| 2022-10-14 | 0.04, 398 (0.0) | 4.81, 2592 (-0.03) | 3.03, 26 (-0.06) | 4.11, 18 (-0.21) | 2.42, 5 (+0.35) | 78.19, 13 (+0.01) | 2961 | 592張 | 67.7 | 72.6 | 72.6 | 65.8 |
| 2022-10-07 | 0.04, 396 (0.0) | 4.84, 2602 (+0.01) | 3.09, 27 (-0.12) | 4.32, 19 (+0.15) | 2.07, 4 (0.0) | 78.18, 13 (0.0) | 2975 | 343張 | 72.1 | 71.6 | 73.6 | 70.9 |
| 2022-09-30 | 0.04, 396 (0.0) | 4.83, 2594 (-0.1) | 3.21, 28 (-0.04) | 4.17, 18 (+0.11) | 2.07, 4 (+0.01) | 78.18, 13 (0.0) | 2965 | 721張 | 71.8 | 74.2 | 74.3 | 69.2 |
| 2022-09-23 | 0.04, 401 (0.0) | 4.93, 2642 (-0.04) | 3.25, 28 (+0.01) | 4.06, 17 (+0.02) | 2.06, 4 (+0.01) | 78.18, 13 (0.0) | 3008 | 540張 | 75.1 | 77.0 | 77.7 | 74.8 |
| 2022-09-16 | 0.04, 401 (0.0) | 4.97, 2665 (-0.08) | 3.24, 28 (+0.29) | 4.04, 17 (-0.13) | 2.05, 4 (-0.02) | 78.18, 13 (-0.05) | 3031 | 1575張 | 77.1 | 76.2 | 79.6 | 75.4 |
| 2022-09-08 | 0.04, 404 (0.0) | 5.05, 2676 (-0.07) | 2.95, 25 (-0.4) | 4.17, 18 (+0.9) | 2.07, 4 (-0.36) | 78.23, 13 (-0.09) | 3039 | 912張 | 75.8 | 74.8 | 76.2 | 71.6 |
| 2022-09-02 | 0.04, 404 (0.0) | 5.12, 2728 (-0.02) | 3.35, 27 (+0.26) | 3.27, 14 (-0.27) | 2.43, 5 (-0.09) | 78.32, 13 (-0.08) | 3092 | 1419張 | 74.4 | 72.6 | 77.1 | 72.0 |
| 2022-08-26 | 0.04, 397 (0.0) | 5.14, 2729 (-0.06) | 3.09, 27 (+0.07) | 3.54, 15 (-0.33) | 2.52, 5 (+0.42) | 78.4, 13 (0.0) | 3086 | 943張 | 74.2 | 67.6 | 74.3 | 67.6 |
| 2022-08-19 | 0.04, 391 (0.0) | 5.2, 2740 (+0.04) | 3.02, 26 (-0.21) | 3.87, 16 (+0.51) | 2.1, 4 (-0.35) | 78.4, 13 (0.0) | 3095 | 967張 | 68.8 | 66.7 | 69.5 | 66.0 |
| 2022-08-12 | 0.04, 377 (0.0) | 5.16, 2716 (+0.02) | 3.23, 27 (+0.01) | 3.36, 14 (-0.01) | 2.45, 5 (0.0) | 78.4, 13 (0.0) | 3074 | 694張 | 65.1 | 56.5 | 65.9 | 56.2 |
| 2022-08-05 | 0.04, 378 (0.0) | 5.14, 2698 (-0.03) | 3.22, 27 (0.0) | 3.37, 14 (0.0) | 2.45, 5 (0.0) | 78.4, 13 (0.0) | 3056 | 138張 | 57.6 | 57.7 | 59.2 | 56.2 |
| 2022-07-29 | 0.04, 376 (0.0) | 5.17, 2704 (-0.01) | 3.22, 27 (+0.01) | 3.37, 14 (+0.04) | 2.45, 5 (-0.01) | 78.4, 13 (0.0) | 3061 | 107張 | 58.2 | 58.1 | 58.8 | 57.7 |
| 2022-07-22 | 0.04, 374 (0.0) | 5.18, 2706 (+0.07) | 3.21, 27 (0.0) | 3.33, 14 (+0.04) | 2.46, 5 (-0.01) | 78.4, 13 (0.0) | 3063 | 749張 | 58.4 | 57.5 | 62.4 | 57.1 |
| 2022-07-15 | 0.04, 375 (0.0) | 5.11, 2682 (+0.01) | 3.21, 27 (+0.01) | 3.29, 14 (-0.33) | 2.47, 5 (+0.34) | 78.4, 13 (+0.01) | 3039 | 297張 | 57.8 | 60.6 | 60.6 | 55.1 |
| 2022-07-08 | 0.04, 376 (0.0) | 5.1, 2691 (-0.04) | 3.2, 27 (-0.08) | 3.62, 15 (+0.08) | 2.13, 4 (0.0) | 78.39, 13 (0.0) | 3049 | 268張 | 59.5 | 56.8 | 59.5 | 55.7 |
| 2022-07-01 | 0.04, 374 (0.0) | 5.14, 2705 (+0.02) | 3.28, 28 (+0.03) | 3.54, 15 (+0.03) | 2.13, 4 (0.0) | 78.39, 13 (0.0) | 3065 | 361張 | 56.0 | 56.7 | 58.3 | 55.1 |
| 2022-06-24 | 0.04, 373 (0.0) | 5.12, 2711 (+0.01) | 3.25, 28 (+0.19) | 3.51, 15 (-0.22) | 2.13, 4 (+0.01) | 78.39, 13 (+0.04) | 3072 | 620張 | 56.7 | 56.1 | 57.0 | 51.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.04, 373 (0.0) | 5.11, 2722 (+0.03) | 3.06, 26 (-0.34) | 3.73, 16 (+0.22) | 2.12, 4 (+0.01) | 78.35, 13 (+0.03) | 3081 | 631張 | 56.1 | 54.1 | 58.7 | 54.0 |
| 2022-06-10 | 0.04, 375 (0.0) | 5.08, 2707 (+0.06) | 3.4, 29 (+0.07) | 3.51, 15 (-0.22) | 2.11, 4 (+0.01) | 78.32, 13 (+0.04) | 3069 | 466張 | 59.1 | 59.3 | 59.8 | 57.1 |
| 2022-06-02 | 0.04, 376 (0.0) | 5.02, 2688 (+0.02) | 3.33, 29 (-0.04) | 3.73, 16 (-0.04) | 2.1, 4 (0.0) | 78.28, 13 (0.0) | 3051 | 500張 | 59.3 | 57.2 | 61.0 | 57.1 |
| 2022-05-27 | 0.04, 371 (0.0) | 5.0, 2680 (+0.04) | 3.37, 29 (+0.21) | 3.77, 16 (0.0) | 2.1, 4 (-0.37) | 78.28, 13 (+0.03) | 3039 | 315張 | 56.5 | 57.8 | 58.5 | 56.2 |
| 2022-05-20 | 0.04, 369 (+0.01) | 4.96, 2675 (+0.13) | 3.16, 27 (+0.09) | 3.77, 16 (+0.28) | 2.47, 5 (-0.68) | 78.25, 13 (0.0) | 3031 | 1376張 | 56.9 | 54.3 | 57.3 | 51.0 |
| 2022-05-13 | 0.03, 362 (0.0) | 4.83, 2613 (+0.03) | 3.07, 25 (0.0) | 3.49, 15 (-0.02) | 3.15, 6 (+0.02) | 78.25, 13 (0.0) | 2960 | 1041張 | 54.0 | 68.5 | 69.0 | 54.0 |
| 2022-05-06 | 0.03, 358 (0.0) | 4.8, 2599 (-0.01) | 3.07, 25 (0.0) | 3.51, 15 (+0.01) | 3.13, 6 (0.0) | 78.25, 13 (0.0) | 2948 | 30張 | 70.0 | 69.4 | 72.0 | 69.4 |
| 2022-04-29 | 0.03, 358 (0.0) | 4.81, 2602 (+0.02) | 3.07, 25 (+0.06) | 3.5, 15 (-0.03) | 3.13, 6 (-0.01) | 78.25, 13 (0.0) | 2952 | 169張 | 69.3 | 69.5 | 71.6 | 66.3 |
| 2022-04-22 | 0.03, 359 (-0.01) | 4.79, 2605 (-0.01) | 3.01, 25 (-0.01) | 3.53, 15 (+0.02) | 3.14, 6 (+0.02) | 78.25, 13 (0.0) | 2956 | 165張 | 70.9 | 70.4 | 72.6 | 70.0 |
| 2022-04-15 | 0.04, 360 (0.0) | 4.8, 2612 (-0.02) | 3.02, 25 (-0.13) | 3.51, 15 (-0.27) | 3.12, 6 (+0.35) | 78.25, 13 (0.0) | 2966 | 131張 | 70.6 | 69.3 | 71.0 | 68.9 |
| 2022-04-08 | 0.04, 360 (+0.01) | 4.82, 2619 (-0.0) | 3.15, 26 (-0.01) | 3.78, 16 (-0.01) | 2.77, 5 (0.0) | 78.25, 13 (0.0) | 2977 | 93張 | 70.5 | 71.8 | 72.0 | 70.5 |
| 2022-04-01 | 0.03, 360 (0.0) | 4.82, 2621 (+0.02) | 3.16, 26 (+0.01) | 3.79, 16 (+0.35) | 2.77, 5 (-0.33) | 78.25, 13 (+0.01) | 2978 | 211張 | 71.8 | 71.5 | 73.5 | 70.2 |
| 2022-03-25 | 0.03, 360 (0.0) | 4.8, 2617 (+0.01) | 3.15, 26 (-0.1) | 3.44, 15 (-0.29) | 3.1, 6 (+0.34) | 78.24, 13 (+0.02) | 2977 | 84張 | 72.0 | 71.6 | 72.7 | 71.5 |
| 2022-03-18 | 0.03, 360 (0.0) | 4.79, 2623 (-0.04) | 3.25, 27 (-0.17) | 3.73, 16 (+0.18) | 2.76, 5 (+0.01) | 78.22, 13 (0.0) | 2986 | 230張 | 71.6 | 70.9 | 72.7 | 68.5 |
| 2022-03-11 | 0.03, 359 (0.0) | 4.83, 2633 (-0.06) | 3.42, 28 (+0.4) | 3.55, 15 (-0.21) | 2.75, 5 (0.0) | 78.22, 13 (+0.02) | 2996 | 418張 | 71.1 | 77.6 | 77.6 | 70.1 |
| 2022-03-04 | 0.03, 359 (0.0) | 4.89, 2650 (-0.01) | 3.02, 25 (+0.03) | 3.76, 16 (+0.01) | 2.75, 5 (+0.01) | 78.2, 13 (+0.01) | 3012 | 217張 | 78.6 | 79.7 | 80.7 | 78.3 |
| 2022-02-25 | 0.03, 360 (0.0) | 4.9, 2662 (-0.03) | 2.99, 25 (+0.08) | 3.75, 16 (-0.35) | 2.74, 5 (+0.34) | 78.19, 13 (+0.03) | 3028 | 273張 | 78.6 | 81.7 | 81.7 | 77.4 |
| 2022-02-18 | 0.03, 358 (0.0) | 4.93, 2675 (+0.02) | 2.91, 24 (+0.02) | 4.1, 17 (0.0) | 2.4, 4 (0.0) | 78.16, 13 (+0.07) | 3042 | 246張 | 80.7 | 80.3 | 81.5 | 80.3 |
| 2022-02-11 | 0.03, 358 (0.0) | 4.91, 2676 (+0.03) | 2.89, 24 (-0.04) | 4.1, 17 (+0.02) | 2.4, 4 (0.0) | 78.09, 13 (+0.03) | 3047 | 399張 | 81.1 | 81.4 | 81.9 | 78.9 |
