- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 7.44 (+0.03) | 0.02 (0.0) | 3.56 (-0.01) | 39 | 9.95 | 0 | 0.0 | 1 | 0.26 | 392 | 31.15 | 31.35 | 31.95 | 31.15 |
| 2024-11-21 | 7.41 (+0.1) | 0.02 (0.0) | 3.57 (0.0) | 96 | 26.23 | 0 | 0.0 | -8 | 2.19 | 366 | 31.3 | 31.5 | 31.8 | 31.0 |
| 2024-11-20 | 7.31 (-0.13) | 0.02 (0.0) | 3.57 (0.0) | -75 | 18.25 | 0 | 0.0 | 0 | 0.0 | 411 | 31.0 | 31.65 | 31.65 | 30.8 |
| 2024-11-19 | 7.44 (+0.1) | 0.02 (0.0) | 3.57 (0.0) | 102 | 18.12 | 0 | 0.0 | 5 | 0.89 | 563 | 31.35 | 31.3 | 31.55 | 30.95 |
| 2024-11-18 | 7.34 (+0.15) | 0.02 (0.0) | 3.57 (0.0) | 147 | 14.61 | 0 | 0.0 | 1 | 0.1 | 1006 | 31.25 | 30.5 | 31.95 | 30.5 |
| 2024-11-15 | 7.19 (+0.12) | 0.02 (0.0) | 3.57 (0.0) | 128 | 14.87 | 0 | 0.0 | -2 | 0.23 | 861 | 30.5 | 30.45 | 32.25 | 30.45 |
| 2024-11-14 | 7.07 (+0.04) | 0.02 (0.0) | 3.57 (0.0) | 22 | 3.33 | 0 | 0.0 | 0 | 0.0 | 660 | 30.15 | 31.4 | 31.4 | 30.0 |
| 2024-11-13 | 7.03 (-0.04) | 0.02 (0.0) | 3.57 (0.0) | -21 | 6.8 | 0 | 0.0 | 1 | 0.32 | 309 | 31.0 | 31.25 | 31.6 | 31.0 |
| 2024-11-12 | 7.07 (-0.04) | 0.02 (0.0) | 3.57 (+0.01) | -55 | 11.36 | 0 | 0.0 | 6 | 1.24 | 484 | 31.25 | 31.55 | 31.8 | 30.8 |
| 2024-11-11 | 7.11 (+0.02) | 0.02 (0.0) | 3.56 (0.0) | 12 | 2.32 | 0 | 0.0 | -2 | 0.39 | 518 | 31.55 | 31.4 | 31.65 | 30.7 |
| 2024-11-08 | 7.09 (-0.15) | 0.02 (0.0) | 3.56 (0.0) | -161 | 21.1 | 0 | 0.0 | 6 | 0.79 | 763 | 31.15 | 32.55 | 32.55 | 31.1 |
| 2024-11-07 | 7.24 (+0.15) | 0.02 (0.0) | 3.56 (0.0) | 72 | 12.37 | 0 | 0.0 | -2 | 0.34 | 582 | 32.15 | 31.55 | 32.65 | 31.5 |
| 2024-11-06 | 7.09 (+0.05) | 0.02 (0.0) | 3.56 (+0.01) | -13 | 2.23 | 0 | 0.0 | 10 | 1.72 | 582 | 31.65 | 31.45 | 32.4 | 31.25 |
| 2024-11-05 | 7.04 (+0.06) | 0.02 (0.0) | 3.55 (0.0) | 44 | 4.69 | 0 | 0.0 | 0 | 0.0 | 938 | 31.15 | 31.8 | 31.95 | 31.1 |
| 2024-11-04 | 6.98 (-0.12) | 0.02 (0.0) | 3.55 (0.0) | -143 | 20.25 | 0 | 0.0 | 3 | 0.42 | 706 | 31.8 | 33.5 | 33.5 | 31.8 |
| 2024-11-01 | 7.1 (-0.07) | 0.02 (0.0) | 3.55 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 2.36 | 424 | 32.8 | 31.7 | 32.95 | 31.65 |
| 2024-10-30 | 7.17 (+0.03) | 0.02 (0.0) | 3.54 (-0.01) | 65 | 7.87 | 0 | 0.0 | -8 | 0.97 | 826 | 32.7 | 32.75 | 33.65 | 32.25 |
| 2024-10-29 | 7.14 (-0.08) | 0.02 (0.0) | 3.55 (0.0) | -85 | 8.77 | 0 | 0.0 | -1 | 0.1 | 969 | 32.3 | 32.5 | 33.35 | 31.8 |
| 2024-10-28 | 7.22 (+0.28) | 0.02 (0.0) | 3.55 (+0.01) | 229 | 20.74 | 0 | 0.0 | 0 | 0.0 | 1104 | 32.5 | 33.5 | 33.5 | 32.3 |
| 2024-10-25 | 6.94 (+0.14) | 0.02 (0.0) | 3.54 (0.0) | 130 | 12.67 | 0 | 0.0 | 3 | 0.29 | 1026 | 33.4 | 34.1 | 34.95 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 6.8 (+0.02) | 0.02 (0.0) | 3.54 (0.0) | 4 | 0.26 | 0 | 0.0 | 4 | 0.26 | 1522 | 33.95 | 35.05 | 35.45 | 33.9 |
| 2024-10-23 | 6.78 (-0.19) | 0.02 (0.0) | 3.54 (0.0) | -191 | 11.22 | 0 | 0.0 | 0 | 0.0 | 1703 | 35.45 | 36.05 | 36.85 | 35.3 |
| 2024-10-22 | 6.97 (-0.22) | 0.02 (0.0) | 3.54 (0.0) | -121 | 3.97 | 0 | 0.0 | -3 | 0.1 | 3050 | 36.05 | 34.9 | 36.5 | 34.85 |
| 2024-10-21 | 7.19 (+0.11) | 0.02 (0.0) | 3.54 (0.0) | 130 | 5.9 | 0 | 0.0 | 6 | 0.27 | 2202 | 34.95 | 35.35 | 35.75 | 34.7 |
| 2024-10-18 | 7.08 (+0.16) | 0.02 (0.0) | 3.54 (+0.01) | 55 | 1.48 | 0 | 0.0 | 8 | 0.22 | 3717 | 35.4 | 36.5 | 36.95 | 35.2 |
| 2024-10-17 | 6.92 (+0.06) | 0.02 (0.0) | 3.53 (0.0) | -83 | 1.15 | 0 | 0.0 | -1 | 0.01 | 7233 | 36.35 | 37.1 | 37.8 | 36.15 |
| 2024-10-16 | 6.86 (-0.47) | 0.02 (0.0) | 3.53 (0.0) | -790 | 6.15 | 0 | 0.0 | -2 | 0.02 | 12855 | 37.0 | 35.9 | 37.8 | 35.8 |
| 2024-10-15 | 7.33 (-0.3) | 0.02 (0.0) | 3.53 (0.0) | -471 | 2.78 | 0 | 0.0 | 2 | 0.01 | 16925 | 36.3 | 33.7 | 36.9 | 33.3 |
| 2024-10-14 | 7.63 (+0.21) | 0.02 (0.0) | 3.53 (0.0) | 163 | 2.8 | 0 | 0.0 | -3 | 0.05 | 5816 | 33.55 | 30.65 | 33.55 | 30.2 |
| 2024-10-11 | 7.42 (-0.1) | 0.02 (0.0) | 3.53 (0.0) | -95 | 10.96 | 0 | 0.0 | 1 | 0.12 | 867 | 30.5 | 31.65 | 31.65 | 30.05 |
| 2024-10-09 | 7.52 (-0.12) | 0.02 (0.0) | 3.53 (0.0) | -156 | 17.77 | 0 | 0.0 | 4 | 0.46 | 878 | 30.7 | 32.5 | 32.5 | 30.6 |
| 2024-10-08 | 7.64 (-0.19) | 0.02 (0.0) | 3.53 (0.0) | -183 | 34.86 | 0 | 0.0 | -1 | 0.19 | 525 | 32.0 | 32.85 | 32.85 | 31.9 |
| 2024-10-07 | 7.83 (+0.12) | 0.02 (0.0) | 3.53 (-0.01) | 94 | 12.89 | 0 | 0.0 | -8 | 1.1 | 729 | 32.85 | 32.75 | 33.1 | 31.95 |
| 2024-10-04 | 7.71 (-0.14) | 0.02 (0.0) | 3.54 (-0.01) | -117 | 15.04 | 0 | 0.0 | -8 | 1.03 | 778 | 32.8 | 33.4 | 33.4 | 32.15 |
| 2024-10-01 | 7.85 (-0.14) | 0.02 (0.0) | 3.55 (0.0) | -219 | 20.3 | 0 | 0.0 | -5 | 0.46 | 1079 | 33.55 | 33.8 | 34.0 | 33.0 |
| 2024-09-30 | 7.99 (+0.07) | 0.02 (0.0) | 3.55 (0.0) | 51 | 2.48 | 0 | 0.0 | 0 | 0.0 | 2053 | 33.1 | 33.0 | 33.75 | 32.25 |
| 2024-09-27 | 7.92 (+0.58) | 0.02 (0.0) | 3.55 (0.0) | 586 | 10.42 | 0 | 0.0 | -5 | 0.09 | 5625 | 33.1 | 31.15 | 33.75 | 31.15 |
| 2024-09-26 | 7.34 (-0.32) | 0.02 (0.0) | 3.55 (0.0) | -264 | 42.93 | 0 | 0.0 | 2 | 0.33 | 615 | 30.7 | 31.65 | 31.7 | 30.65 |
| 2024-09-25 | 7.66 (+0.15) | 0.02 (0.0) | 3.55 (0.0) | 140 | 18.94 | 0 | 0.0 | 4 | 0.54 | 739 | 31.6 | 31.35 | 31.9 | 31.35 |
| 2024-09-24 | 7.51 (-0.12) | 0.02 (0.0) | 3.55 (0.0) | -154 | 19.69 | 0 | 0.0 | 0 | 0.0 | 782 | 31.25 | 31.7 | 32.4 | 31.2 |
| 2024-09-23 | 7.63 (-0.04) | 0.02 (0.0) | 3.55 (0.0) | 26 | 3.54 | 0 | 0.0 | 1 | 0.14 | 734 | 31.65 | 31.55 | 32.1 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 7.67 (-0.17) | 0.02 (0.0) | 3.55 (+0.01) | -166 | 29.23 | 0 | 0.0 | 4 | 0.7 | 568 | 31.55 | 32.7 | 32.9 | 31.55 |
| 2024-09-19 | 7.84 (+0.28) | 0.02 (0.0) | 3.54 (0.0) | 16 | 3.24 | 0 | 0.0 | 2 | 0.4 | 494 | 32.35 | 32.3 | 32.6 | 32.05 |
| 2024-09-18 | 7.56 (+0.07) | 0.02 (0.0) | 3.54 (0.0) | -73 | 5.83 | 0 | 0.0 | 4 | 0.32 | 1253 | 32.3 | 32.9 | 33.9 | 32.2 |
| 2024-09-16 | 7.49 (+0.11) | 0.02 (0.0) | 3.54 (0.0) | 126 | 8.58 | 0 | 0.0 | -3 | 0.2 | 1469 | 32.8 | 31.2 | 33.4 | 31.2 |
| 2024-09-13 | 7.38 (-0.01) | 0.02 (0.0) | 3.54 (0.0) | 13 | 2.7 | 0 | 0.0 | -1 | 0.21 | 482 | 31.15 | 31.6 | 31.95 | 30.7 |
| 2024-09-12 | 7.39 (+0.07) | 0.02 (0.0) | 3.54 (0.0) | 145 | 31.18 | 0 | 0.0 | 6 | 1.29 | 465 | 30.8 | 30.35 | 31.15 | 30.25 |
| 2024-09-11 | 7.32 (-0.13) | 0.02 (0.0) | 3.54 (0.0) | -11 | 2.68 | 0 | 0.0 | 0 | 0.0 | 411 | 30.1 | 30.35 | 30.75 | 29.9 |
| 2024-09-10 | 7.45 (-0.09) | 0.02 (0.0) | 3.54 (0.0) | -45 | 3.39 | 0 | 0.0 | -3 | 0.23 | 1328 | 30.15 | 32.1 | 32.1 | 29.7 |
| 2024-09-09 | 7.54 (+0.25) | 0.02 (0.0) | 3.54 (0.0) | 271 | 29.14 | 0 | 0.0 | 1 | 0.11 | 930 | 31.45 | 30.8 | 31.5 | 30.3 |
| 2024-09-06 | 7.29 (-0.15) | 0.02 (0.0) | 3.54 (0.0) | -194 | 12.31 | 0 | 0.0 | 0 | 0.0 | 1576 | 31.6 | 32.8 | 33.5 | 31.45 |
| 2024-09-05 | 7.44 (-0.35) | 0.02 (0.0) | 3.54 (0.0) | -368 | 14.29 | 0 | 0.0 | 0 | 0.0 | 2575 | 32.6 | 33.35 | 34.75 | 31.8 |
| 2024-09-04 | 7.79 (-0.17) | 0.02 (0.0) | 3.54 (-0.02) | -316 | 9.97 | 0 | 0.0 | -26 | 0.82 | 3168 | 32.65 | 32.5 | 33.4 | 31.6 |
| 2024-09-03 | 7.96 (-1.33) | 0.02 (0.0) | 3.56 (0.0) | -1464 | 11.59 | 0 | 0.0 | 0 | 0.0 | 12637 | 34.4 | 35.2 | 36.2 | 33.3 |
| 2024-09-02 | 9.29 (-0.13) | 0.02 (0.0) | 3.56 (0.0) | -118 | 9.82 | 0 | 0.0 | 0 | 0.0 | 1202 | 35.2 | 35.2 | 35.2 | 35.2 |
| 2024-08-30 | 9.42 (-0.02) | 0.02 (0.0) | 3.56 (0.0) | -22 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2239 | 32.0 | 29.35 | 32.0 | 29.2 |
| 2024-08-29 | 9.44 (-0.09) | 0.02 (0.0) | 3.56 (0.0) | -101 | 31.96 | 0 | 0.0 | -2 | 0.63 | 316 | 29.1 | 29.5 | 29.5 | 28.9 |
| 2024-08-28 | 9.53 (+0.16) | 0.02 (0.0) | 3.56 (-0.01) | 198 | 36.46 | 0 | 0.0 | -1 | 0.18 | 543 | 29.3 | 29.25 | 29.6 | 29.0 |
| 2024-08-27 | 9.37 (-0.23) | 0.02 (0.0) | 3.57 (0.0) | -52 | 18.18 | 0 | 0.0 | 0 | 0.0 | 286 | 29.3 | 29.5 | 29.65 | 29.15 |
| 2024-08-26 | 9.6 (+0.07) | 0.02 (0.0) | 3.57 (0.0) | 55 | 8.58 | 0 | 0.0 | 0 | 0.0 | 641 | 29.55 | 29.6 | 29.8 | 29.2 |
| 2024-08-23 | 9.53 (-0.03) | 0.02 (0.0) | 3.57 (+0.01) | 27 | 3.0 | 0 | 0.0 | 1 | 0.11 | 900 | 29.4 | 29.85 | 29.85 | 28.7 |
| 2024-08-22 | 9.56 (-0.02) | 0.02 (0.0) | 3.56 (-0.01) | 38 | 8.86 | 0 | 0.0 | -1 | 0.23 | 429 | 29.6 | 29.8 | 30.05 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 9.58 (-0.11) | 0.02 (0.0) | 3.57 (0.0) | -122 | 17.81 | 0 | 0.0 | 0 | 0.0 | 685 | 29.75 | 30.2 | 30.5 | 29.6 |
| 2024-08-20 | 9.69 (+0.06) | 0.02 (0.0) | 3.57 (0.0) | 64 | 6.92 | 0 | 0.0 | -1 | 0.11 | 925 | 30.2 | 30.0 | 30.5 | 29.6 |
| 2024-08-19 | 9.63 (+0.03) | 0.02 (0.0) | 3.57 (0.0) | 24 | 3.66 | 0 | 0.0 | 0 | 0.0 | 656 | 29.7 | 30.05 | 30.05 | 29.4 |
| 2024-08-16 | 9.6 (+0.16) | 0.02 (0.0) | 3.57 (0.0) | 170 | 16.73 | 0 | 0.0 | 1 | 0.1 | 1016 | 29.75 | 30.35 | 30.4 | 29.75 |
| 2024-08-15 | 9.44 (+0.06) | 0.02 (0.0) | 3.57 (0.0) | 65 | 14.16 | 0 | 0.0 | 2 | 0.44 | 459 | 30.0 | 29.8 | 30.15 | 29.65 |
| 2024-08-14 | 9.38 (-0.04) | 0.02 (0.0) | 3.57 (+0.01) | 71 | 11.23 | 0 | 0.0 | 10 | 1.58 | 632 | 30.05 | 30.1 | 30.45 | 29.0 |
| 2024-08-13 | 9.42 (-0.01) | 0.02 (0.0) | 3.56 (+0.01) | -25 | 7.37 | 0 | 0.0 | 4 | 1.18 | 339 | 29.9 | 30.45 | 30.45 | 29.7 |
| 2024-08-12 | 9.43 (-0.08) | 0.02 (0.0) | 3.55 (0.0) | -77 | 15.25 | 0 | 0.0 | 0 | 0.0 | 505 | 30.15 | 30.25 | 30.7 | 29.8 |
| 2024-08-09 | 9.51 (+0.09) | 0.02 (0.0) | 3.55 (0.0) | 95 | 11.61 | 0 | 0.0 | -4 | 0.49 | 818 | 29.95 | 29.8 | 30.35 | 29.8 |
| 2024-08-08 | 9.42 (+0.1) | 0.02 (0.0) | 3.55 (0.0) | 108 | 11.89 | 0 | 0.0 | 0 | 0.0 | 908 | 29.25 | 29.4 | 29.8 | 29.0 |
| 2024-08-07 | 9.32 (+0.18) | 0.02 (0.0) | 3.55 (-0.01) | 189 | 19.52 | 0 | 0.0 | 0 | 0.0 | 968 | 30.2 | 28.55 | 30.9 | 28.55 |
| 2024-08-06 | 9.14 (+0.41) | 0.02 (0.0) | 3.56 (0.0) | 524 | 16.45 | 0 | 0.0 | 2 | 0.06 | 3186 | 28.5 | 28.75 | 29.6 | 26.75 |
| 2024-08-05 | 8.73 (+0.21) | 0.02 (0.0) | 3.56 (0.0) | 234 | 12.1 | 0 | 0.0 | -6 | 0.31 | 1934 | 29.7 | 29.95 | 30.85 | 29.7 |
| 2024-08-02 | 8.52 (+0.18) | 0.02 (0.0) | 3.56 (0.0) | 156 | 10.8 | 0 | 0.0 | -3 | 0.21 | 1445 | 33.0 | 34.2 | 34.2 | 33.0 |
| 2024-08-01 | 8.34 (+0.01) | 0.02 (0.0) | 3.56 (0.0) | 101 | 12.95 | 0 | 0.0 | -1 | 0.13 | 780 | 34.75 | 34.8 | 35.35 | 34.65 |
| 2024-07-31 | 8.33 (-0.07) | 0.02 (0.0) | 3.56 (0.0) | -19 | 2.57 | 0 | 0.0 | 0 | 0.0 | 738 | 34.45 | 34.8 | 34.9 | 34.2 |
| 2024-07-30 | 8.4 (-0.03) | 0.02 (0.0) | 3.56 (0.0) | 128 | 15.35 | 0 | 0.0 | 0 | 0.0 | 834 | 34.95 | 34.95 | 35.4 | 34.25 |
| 2024-07-29 | 8.43 (+0.22) | 0.02 (0.0) | 3.56 (0.0) | 223 | 19.79 | 0 | 0.0 | 0 | 0.0 | 1127 | 35.0 | 36.4 | 36.65 | 34.85 |
| 2024-07-26 | 8.21 (+0.44) | 0.02 (0.0) | 3.56 (0.0) | 390 | 33.42 | 0 | 0.0 | 1 | 0.09 | 1167 | 35.65 | 36.15 | 36.2 | 35.05 |
| 2024-07-23 | 7.77 (+0.14) | 0.02 (0.0) | 3.56 (0.0) | 138 | 13.33 | 0 | 0.0 | -1 | 0.1 | 1035 | 36.75 | 37.7 | 38.1 | 36.7 |
| 2024-07-22 | 7.63 (+0.38) | 0.02 (0.0) | 3.56 (0.0) | 364 | 22.92 | 0 | 0.0 | -1 | 0.06 | 1588 | 37.35 | 38.1 | 38.7 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 7.25 (-0.12) | 0.02 (0.0) | 3.56 (0.0) | -159 | 14.7 | 0 | 0.0 | 0 | 0.0 | 1082 | 38.25 | 39.95 | 40.0 | 38.25 |
| 2024-07-18 | 7.37 (-0.29) | 0.02 (0.0) | 3.56 (0.0) | -353 | 34.51 | 0 | 0.0 | 6 | 0.59 | 1023 | 39.85 | 41.25 | 41.25 | 39.85 |
| 2024-07-17 | 7.66 (+0.53) | 0.02 (0.0) | 3.56 (+0.01) | 517 | 24.88 | 0 | 0.0 | 10 | 0.48 | 2078 | 41.05 | 39.85 | 41.95 | 39.7 |
| 2024-07-16 | 7.13 (-0.02) | 0.02 (0.0) | 3.55 (-0.01) | -33 | 4.42 | 0 | 0.0 | -14 | 1.88 | 746 | 39.85 | 40.25 | 40.75 | 39.8 |
| 2024-07-15 | 7.15 (-0.02) | 0.02 (0.0) | 3.56 (0.0) | -68 | 4.81 | 0 | 0.0 | -1 | 0.07 | 1414 | 40.25 | 40.15 | 41.45 | 39.55 |
| 2024-07-12 | 7.17 (+0.01) | 0.02 (0.0) | 3.56 (-0.01) | 28 | 1.6 | 0 | 0.0 | -5 | 0.29 | 1748 | 40.1 | 39.35 | 40.8 | 39.05 |
| 2024-07-11 | 7.16 (-0.08) | 0.02 (0.0) | 3.57 (0.0) | -23 | 2.83 | 0 | 0.0 | 0 | 0.0 | 813 | 39.1 | 39.4 | 39.75 | 39.05 |
| 2024-07-10 | 7.24 (-0.08) | 0.02 (0.0) | 3.57 (+0.01) | 24 | 2.88 | 0 | 0.0 | 5 | 0.6 | 833 | 39.15 | 39.25 | 40.15 | 39.05 |
| 2024-07-09 | 7.32 (+0.33) | 0.02 (0.0) | 3.56 (-0.01) | 331 | 20.55 | 0 | 0.0 | -5 | 0.31 | 1611 | 39.15 | 39.9 | 39.95 | 38.55 |
| 2024-07-08 | 6.99 (-0.15) | 0.02 (0.0) | 3.57 (0.0) | -148 | 8.33 | 0 | 0.0 | 0 | 0.0 | 1777 | 39.65 | 40.7 | 41.15 | 39.55 |
| 2024-07-05 | 7.14 (+0.26) | 0.02 (0.0) | 3.57 (+0.01) | 262 | 13.2 | 0 | 0.0 | 3 | 0.15 | 1985 | 40.7 | 39.95 | 41.45 | 39.9 |
| 2024-07-04 | 6.88 (+0.11) | 0.02 (0.0) | 3.56 (0.0) | -126 | 2.94 | 0 | 0.0 | 2 | 0.05 | 4290 | 39.9 | 41.65 | 41.65 | 39.35 |
| 2024-07-03 | 6.77 (+0.03) | 0.02 (0.0) | 3.56 (0.0) | -15 | 1.27 | 0 | 0.0 | -2 | 0.17 | 1178 | 41.65 | 42.4 | 42.8 | 41.65 |
| 2024-07-02 | 6.74 (+0.11) | 0.02 (0.0) | 3.56 (0.0) | 65 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1386 | 41.95 | 41.45 | 42.6 | 41.0 |
| 2024-07-01 | 6.63 (-0.13) | 0.02 (0.0) | 3.56 (-0.01) | -170 | 13.64 | 0 | 0.0 | 0 | 0.0 | 1246 | 41.4 | 42.45 | 42.9 | 41.4 |
| 2024-06-28 | 6.76 (+0.08) | 0.02 (0.0) | 3.57 (0.0) | 34 | 3.4 | 0 | 0.0 | -2 | 0.2 | 1001 | 41.95 | 42.4 | 42.7 | 41.75 |
| 2024-06-27 | 6.68 (-0.26) | 0.02 (0.0) | 3.57 (0.0) | -295 | 17.2 | 0 | 0.0 | 0 | 0.0 | 1715 | 41.8 | 42.8 | 42.9 | 41.8 |
| 2024-06-26 | 6.94 (+0.02) | 0.02 (0.0) | 3.57 (+0.01) | -34 | 1.1 | 0 | 0.0 | 4 | 0.13 | 3078 | 42.8 | 43.5 | 45.2 | 42.8 |
| 2024-06-25 | 6.92 (+0.15) | 0.02 (0.0) | 3.56 (0.0) | 140 | 12.59 | 0 | 0.0 | 0 | 0.0 | 1112 | 43.15 | 43.8 | 44.2 | 42.5 |
| 2024-06-24 | 6.77 (-0.25) | 0.02 (0.0) | 3.56 (0.0) | -291 | 14.24 | 0 | 0.0 | 0 | 0.0 | 2043 | 43.5 | 43.9 | 45.8 | 43.5 |
| 2024-06-21 | 7.02 (+0.01) | 0.02 (0.0) | 3.56 (0.0) | 31 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1351 | 44.35 | 44.0 | 45.0 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 7.01 (+0.08) | 0.02 (0.0) | 3.56 (0.0) | 62 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1716 | 44.25 | 44.4 | 45.5 | 43.8 |
| 2024-06-19 | 6.93 (-0.04) | 0.02 (0.0) | 3.56 (-0.01) | -41 | 1.74 | 0 | 0.0 | -2 | 0.08 | 2358 | 43.6 | 45.0 | 45.7 | 43.2 |
| 2024-06-18 | 6.97 (+0.15) | 0.02 (0.0) | 3.57 (0.0) | 152 | 6.69 | 0 | 0.0 | 1 | 0.04 | 2273 | 44.75 | 45.9 | 46.35 | 44.25 |
| 2024-06-17 | 6.82 (+0.04) | 0.02 (0.0) | 3.57 (+0.01) | 11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2659 | 45.75 | 45.85 | 47.0 | 45.5 |
| 2024-06-14 | 6.78 (-0.52) | 0.02 (0.0) | 3.56 (-0.03) | -572 | 4.74 | 0 | 0.0 | -29 | 0.24 | 12067 | 46.3 | 47.0 | 48.55 | 46.0 |
| 2024-06-13 | 7.3 (-0.6) | 0.02 (0.0) | 3.59 (-0.05) | -697 | 10.36 | 0 | 0.0 | -44 | 0.65 | 6726 | 46.85 | 42.4 | 46.85 | 42.0 |
| 2024-06-12 | 7.9 (-0.09) | 0.02 (0.0) | 3.64 (+0.01) | -120 | 2.81 | 0 | 0.0 | 0 | 0.0 | 4274 | 42.6 | 44.75 | 44.75 | 41.8 |
| 2024-06-11 | 7.99 (+0.61) | 0.02 (0.0) | 3.63 (0.0) | 643 | 19.21 | 0 | 0.0 | 0 | 0.0 | 3348 | 44.2 | 45.75 | 46.3 | 43.4 |
| 2024-06-07 | 7.38 (-0.28) | 0.02 (0.0) | 3.63 (0.0) | -305 | 14.64 | 0 | 0.0 | -2 | 0.1 | 2083 | 45.7 | 45.5 | 46.5 | 45.35 |
| 2024-06-06 | 7.66 (+0.11) | 0.02 (0.0) | 3.63 (-0.01) | 119 | 3.08 | 0 | 0.0 | 0 | 0.0 | 3859 | 45.15 | 46.7 | 47.1 | 44.5 |
| 2024-06-05 | 7.55 (+0.37) | 0.02 (0.0) | 3.64 (+0.01) | 339 | 6.28 | 0 | 0.0 | 2 | 0.04 | 5398 | 45.95 | 48.25 | 48.25 | 45.5 |
| 2024-06-04 | 7.18 (-1.15) | 0.02 (0.0) | 3.63 (-0.1) | -1301 | 15.78 | 0 | 0.0 | -100 | 1.21 | 8247 | 47.65 | 49.75 | 50.3 | 46.25 |
| 2024-06-03 | 8.33 (-1.28) | 0.02 (0.0) | 3.73 (+0.03) | -1340 | 23.57 | 0 | 0.0 | 31 | 0.55 | 5685 | 50.0 | 52.0 | 52.6 | 50.0 |
| 2024-05-31 | 9.61 (+2.58) | 0.02 (0.0) | 3.7 (+0.07) | 2685 | 25.09 | 0 | 0.0 | 67 | 0.63 | 10700 | 51.3 | 48.75 | 52.3 | 48.75 |
| 2024-05-30 | 7.03 (-0.67) | 0.02 (0.0) | 3.63 (-0.01) | -727 | 14.93 | 0 | 0.0 | 0 | 0.0 | 4870 | 48.75 | 49.5 | 50.5 | 48.7 |
| 2024-05-29 | 7.7 (+0.89) | 0.02 (0.0) | 3.64 (0.0) | 813 | 9.19 | 0 | 0.0 | -2 | 0.02 | 8851 | 50.1 | 51.5 | 52.4 | 50.0 |
| 2024-05-28 | 6.81 (-0.05) | 0.02 (0.0) | 3.64 (0.0) | -20 | 0.15 | 0 | 0.0 | 1 | 0.01 | 13144 | 51.0 | 50.9 | 53.5 | 50.2 |
| 2024-05-27 | 6.86 (-0.53) | 0.02 (0.0) | 3.64 (-0.05) | -483 | 5.69 | 0 | 0.0 | -58 | 0.68 | 8488 | 50.1 | 49.5 | 50.4 | 48.8 |
| 2024-05-24 | 7.39 (-0.96) | 0.02 (0.0) | 3.69 (-0.07) | -1073 | 9.93 | 0 | 0.0 | -68 | 0.63 | 10811 | 49.0 | 49.0 | 51.5 | 48.15 |
| 2024-05-23 | 8.35 (+1.16) | 0.02 (0.0) | 3.76 (+0.05) | 1105 | 5.27 | 0 | 0.0 | 49 | 0.23 | 20967 | 49.6 | 52.7 | 54.6 | 48.55 |
| 2024-05-22 | 7.19 (-1.11) | 0.02 (0.0) | 3.71 (-0.11) | -1163 | 8.29 | 0 | 0.0 | -112 | 0.8 | 14025 | 52.8 | 54.1 | 54.6 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 8.3 (-0.13) | 0.02 (0.0) | 3.82 (+0.04) | -136 | 0.39 | 0 | 0.0 | 45 | 0.13 | 34620 | 53.7 | 51.9 | 55.8 | 51.8 |
| 2024-05-20 | 8.43 (-1.31) | 0.02 (0.0) | 3.78 (+0.01) | -1577 | 9.37 | 0 | 0.0 | 4 | 0.02 | 16826 | 51.4 | 52.3 | 53.6 | 50.5 |
| 2024-05-17 | 9.74 (+0.35) | 0.02 (0.0) | 3.77 (0.0) | 368 | 0.96 | 0 | 0.0 | 0 | 0.0 | 38257 | 51.9 | 54.2 | 54.6 | 49.55 |
| 2024-05-16 | 9.39 (+0.01) | 0.02 (0.0) | 3.77 (-0.23) | -37 | 0.19 | 0 | 0.0 | -240 | 1.26 | 19019 | 54.2 | 49.5 | 54.2 | 49.05 |
| 2024-05-15 | 9.38 (-0.86) | 0.02 (0.0) | 4.0 (0.0) | -956 | 7.57 | 0 | 0.0 | 2 | 0.02 | 12622 | 49.3 | 48.5 | 50.2 | 47.6 |
| 2024-05-14 | 10.24 (-7.63) | 0.02 (0.0) | 4.0 (-0.03) | -1137 | 6.3 | 0 | 0.0 | -30 | 0.17 | 18045 | 48.3 | 47.7 | 50.1 | 46.1 |
| 2024-05-13 | 17.87 (+0.05) | 0.02 (0.0) | 4.03 (-0.01) | -59 | 0.19 | 0 | 0.0 | -7 | 0.02 | 30305 | 47.35 | 50.0 | 50.7 | 46.75 |
| 2024-05-10 | 17.82 (-0.1) | 0.02 (0.0) | 4.04 (-0.02) | -169 | 1.44 | 0 | 0.0 | -26 | 0.22 | 11711 | 48.2 | 46.2 | 48.2 | 45.65 |
| 2024-05-09 | 17.92 (+1.16) | 0.02 (0.0) | 4.06 (0.0) | 1191 | 11.96 | 0 | 0.0 | 0 | 0.0 | 9956 | 43.85 | 40.1 | 43.85 | 40.1 |
| 2024-05-08 | 16.76 (-0.38) | 0.02 (0.0) | 4.06 (0.0) | -411 | 14.7 | 0 | 0.0 | -1 | 0.04 | 2795 | 39.9 | 40.05 | 40.7 | 39.25 |
| 2024-05-07 | 17.14 (+0.21) | 0.02 (0.0) | 4.06 (+0.35) | 32 | 0.4 | 0 | 0.0 | 363 | 4.55 | 7973 | 40.05 | 44.45 | 44.7 | 40.05 |
| 2024-05-06 | 16.93 (-0.61) | 0.02 (0.0) | 3.71 (+0.39) | -750 | 17.11 | 0 | 0.0 | 407 | 9.29 | 4383 | 44.45 | 44.35 | 45.55 | 43.4 |
| 2024-05-03 | 17.54 (+0.23) | 0.02 (0.0) | 3.32 (+0.04) | 118 | 2.85 | 0 | 0.0 | 46 | 1.11 | 4138 | 44.15 | 46.9 | 47.3 | 44.15 |
| 2024-05-02 | 17.31 (-0.43) | 0.02 (0.0) | 3.28 (+0.13) | -442 | 12.04 | 0 | 0.0 | 136 | 3.7 | 3671 | 45.85 | 46.65 | 47.4 | 45.3 |
| 2024-04-30 | 17.74 (-0.89) | 0.02 (0.0) | 3.15 (+0.3) | -943 | 13.72 | 0 | 0.0 | 309 | 4.5 | 6872 | 46.65 | 46.25 | 48.1 | 44.8 |
| 2024-04-29 | 18.63 (-0.72) | 0.02 (0.0) | 2.85 (+0.33) | -863 | 8.83 | 0 | 0.0 | 346 | 3.54 | 9777 | 46.25 | 48.6 | 48.95 | 45.25 |
| 2024-04-26 | 19.35 (+0.8) | 0.02 (0.0) | 2.52 (-0.57) | 745 | 2.13 | 0 | 0.0 | -589 | 1.69 | 34917 | 48.25 | 48.0 | 51.0 | 47.0 |
| 2024-04-25 | 18.55 (0.0) | 0.02 (0.0) | 3.09 (-0.37) | 211 | 1.65 | 0 | 0.0 | -388 | 3.04 | 12777 | 46.4 | 42.35 | 46.4 | 42.1 |
| 2024-04-24 | 18.55 (+0.07) | 0.02 (0.0) | 3.46 (0.0) | 53 | 1.99 | 0 | 0.0 | 1 | 0.04 | 2659 | 42.2 | 42.8 | 43.1 | 41.7 |
| 2024-04-23 | 18.48 (+0.12) | 0.02 (0.0) | 3.46 (0.0) | 90 | 2.31 | 0 | 0.0 | -3 | 0.08 | 3897 | 42.2 | 40.8 | 42.9 | 40.8 |
| 2024-04-22 | 18.36 (+0.06) | 0.02 (0.0) | 3.46 (0.0) | 33 | 1.28 | 0 | 0.0 | 4 | 0.16 | 2577 | 40.2 | 40.95 | 41.8 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 18.3 (+0.16) | 0.02 (0.0) | 3.46 (0.0) | 204 | 5.13 | 0 | 0.0 | -2 | 0.05 | 3976 | 41.0 | 41.5 | 41.7 | 39.1 |
| 2024-04-18 | 18.14 (-0.3) | 0.02 (0.0) | 3.46 (0.0) | -364 | 4.65 | 0 | 0.0 | 0 | 0.0 | 7833 | 42.5 | 40.4 | 43.95 | 39.65 |
| 2024-04-17 | 18.44 (+0.55) | 0.02 (0.0) | 3.46 (0.0) | 530 | 14.43 | 0 | 0.0 | 0 | 0.0 | 3674 | 40.6 | 38.1 | 41.35 | 38.1 |
| 2024-04-16 | 17.89 (+0.13) | 0.02 (0.0) | 3.46 (0.0) | 17 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1920 | 37.65 | 39.05 | 39.15 | 37.0 |
| 2024-04-15 | 17.76 (-0.01) | 0.02 (0.0) | 3.46 (0.0) | -112 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2420 | 38.95 | 37.0 | 39.8 | 37.0 |
| 2024-04-12 | 17.77 (-0.1) | 0.02 (0.0) | 3.46 (-0.02) | -183 | 18.43 | 0 | 0.0 | -20 | 2.01 | 993 | 36.95 | 36.5 | 37.55 | 36.45 |
| 2024-04-11 | 17.87 (+0.09) | 0.02 (0.0) | 3.48 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1175 | 36.85 | 37.7 | 37.9 | 36.8 |
| 2024-04-10 | 17.78 (-0.01) | 0.02 (0.0) | 3.48 (0.0) | -68 | 5.32 | 0 | 0.0 | 0 | 0.0 | 1278 | 37.6 | 38.75 | 38.9 | 37.6 |
| 2024-04-09 | 17.79 (-0.01) | 0.02 (0.0) | 3.48 (0.0) | -136 | 20.33 | 0 | 0.0 | 0 | 0.0 | 669 | 38.35 | 39.4 | 39.4 | 38.3 |
| 2024-04-08 | 17.8 (+0.16) | 0.02 (0.0) | 3.48 (0.0) | 146 | 10.17 | 0 | 0.0 | -2 | 0.14 | 1435 | 38.95 | 39.05 | 39.65 | 38.1 |
| 2024-04-03 | 17.64 (-0.3) | 0.02 (0.0) | 3.48 (0.0) | -462 | 25.1 | 0 | 0.0 | 0 | 0.0 | 1841 | 39.65 | 40.5 | 40.65 | 39.2 |
| 2024-04-02 | 17.94 (-0.52) | 0.02 (0.0) | 3.48 (0.0) | -586 | 17.65 | 0 | 0.0 | 0 | 0.0 | 3320 | 41.0 | 40.0 | 41.85 | 39.7 |
| 2024-04-01 | 18.46 (+0.04) | 0.02 (0.0) | 3.48 (0.0) | -43 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1648 | 40.0 | 39.8 | 40.75 | 39.55 |
| 2024-03-29 | 18.42 (-0.29) | 0.02 (0.0) | 3.48 (0.0) | -352 | 7.6 | 0 | 0.0 | -1 | 0.02 | 4633 | 40.2 | 40.4 | 41.1 | 38.7 |
| 2024-03-28 | 18.71 (+0.08) | 0.02 (0.0) | 3.48 (0.0) | 89 | 1.32 | 0 | 0.0 | 1 | 0.01 | 6756 | 39.7 | 37.3 | 40.85 | 37.3 |
| 2024-03-27 | 18.63 (+0.05) | 0.02 (0.0) | 3.48 (-0.02) | 47 | 3.3 | 0 | 0.0 | -20 | 1.4 | 1424 | 37.15 | 36.5 | 37.4 | 35.9 |
| 2024-03-26 | 18.58 (-0.09) | 0.02 (0.0) | 3.5 (-0.02) | -135 | 4.36 | 0 | 0.0 | -19 | 0.61 | 3093 | 36.2 | 38.45 | 39.5 | 36.0 |
| 2024-03-25 | 18.67 (-0.15) | 0.02 (0.0) | 3.52 (-0.02) | -183 | 7.03 | 0 | 0.0 | -20 | 0.77 | 2603 | 38.45 | 38.0 | 39.75 | 37.4 |
| 2024-03-22 | 18.82 (+0.41) | 0.02 (0.0) | 3.54 (+0.02) | 430 | 15.09 | 0 | 0.0 | 20 | 0.7 | 2849 | 38.0 | 37.05 | 38.55 | 36.6 |
| 2024-03-21 | 18.41 (-0.06) | 0.02 (0.0) | 3.52 (0.0) | -66 | 3.0 | 0 | 0.0 | -5 | 0.23 | 2202 | 37.1 | 36.0 | 37.25 | 35.55 |
| 2024-03-20 | 18.47 (+0.57) | 0.02 (0.0) | 3.52 (-0.02) | 626 | 23.77 | 0 | 0.0 | -21 | 0.8 | 2634 | 35.15 | 36.45 | 37.45 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 17.9 (+0.1) | 0.02 (0.0) | 3.54 (0.0) | 99 | 4.16 | 0 | 0.0 | 0 | 0.0 | 2377 | 36.6 | 38.45 | 39.2 | 36.6 |
| 2024-03-18 | 17.8 (-0.56) | 0.02 (0.0) | 3.54 (0.0) | -553 | 13.9 | 0 | 0.0 | -1 | 0.03 | 3979 | 38.6 | 39.4 | 40.9 | 38.4 |
| 2024-03-15 | 18.36 (-0.1) | 0.02 (0.0) | 3.54 (0.0) | -10 | 0.31 | 0 | 0.0 | -1 | 0.03 | 3208 | 38.7 | 37.9 | 38.8 | 37.4 |
| 2024-03-14 | 18.46 (-0.09) | 0.02 (0.0) | 3.54 (+0.65) | -96 | 0.97 | 0 | 0.0 | 681 | 6.91 | 9849 | 38.6 | 36.2 | 39.75 | 36.15 |
| 2024-03-13 | 18.55 (-0.54) | 0.02 (0.0) | 2.89 (+2.86) | -669 | 6.47 | 0 | 0.0 | 2990 | 28.9 | 10346 | 36.15 | 36.35 | 37.8 | 34.7 |
| 2024-03-12 | 19.09 (+0.46) | 0.02 (0.0) | 0.03 (-0.01) | 234 | 6.86 | 0 | 0.0 | -5 | 0.15 | 3411 | 35.85 | 32.6 | 35.85 | 32.5 |
| 2024-03-11 | 18.63 (+0.3) | 0.02 (0.0) | 0.04 (-0.02) | 300 | 4.18 | 0 | 0.0 | -18 | 0.25 | 7179 | 32.65 | 30.8 | 32.75 | 30.8 |
| 2024-03-08 | 18.33 (-0.54) | 0.02 (0.0) | 0.06 (-0.02) | -395 | 39.34 | 0 | 0.0 | -20 | 1.99 | 1004 | 30.5 | 31.75 | 31.95 | 30.4 |
| 2024-03-07 | 18.87 (-0.05) | 0.02 (0.0) | 0.08 (+0.01) | -47 | 3.62 | 0 | 0.0 | 7 | 0.54 | 1298 | 31.5 | 32.75 | 33.55 | 31.5 |
| 2024-03-06 | 18.92 (+0.5) | 0.02 (0.0) | 0.07 (-0.02) | 530 | 29.25 | 0 | 0.0 | -23 | 1.27 | 1812 | 32.6 | 32.1 | 33.5 | 31.95 |
| 2024-03-05 | 18.42 (-0.21) | 0.02 (0.0) | 0.09 (-0.01) | -240 | 25.21 | 0 | 0.0 | -5 | 0.53 | 952 | 31.95 | 33.0 | 33.4 | 31.95 |
| 2024-03-04 | 18.63 (+0.55) | 0.02 (0.0) | 0.1 (-0.03) | 596 | 25.04 | 0 | 0.0 | -31 | 1.3 | 2380 | 33.2 | 30.6 | 33.2 | 30.5 |
| 2024-03-01 | 18.08 (0.0) | 0.02 (0.0) | 0.13 (+0.03) | -65 | 2.67 | 0 | 0.0 | 27 | 1.11 | 2439 | 30.5 | 31.7 | 31.7 | 30.15 |
| 2024-02-29 | 18.08 (+0.01) | 0.02 (0.0) | 0.1 (+0.01) | 20 | 6.64 | 0 | 0.0 | 5 | 1.66 | 301 | 31.7 | 31.55 | 32.25 | 31.55 |
| 2024-02-27 | 18.07 (-0.22) | 0.02 (0.0) | 0.09 (0.0) | -114 | 32.85 | 0 | 0.0 | 0 | 0.0 | 347 | 31.6 | 31.9 | 32.15 | 31.1 |
| 2024-02-26 | 18.29 (+0.25) | 0.02 (0.0) | 0.09 (0.0) | 123 | 27.15 | 0 | 0.0 | 0 | 0.0 | 453 | 31.75 | 31.85 | 32.1 | 31.5 |
| 2024-02-23 | 18.04 (-0.05) | 0.02 (0.0) | 0.09 (+0.01) | -72 | 9.05 | 0 | 0.0 | 13 | 1.63 | 796 | 31.8 | 31.75 | 31.8 | 31.05 |
| 2024-02-22 | 18.09 (-0.13) | 0.02 (0.0) | 0.08 (0.0) | -132 | 26.09 | 0 | 0.0 | 1 | 0.2 | 506 | 31.75 | 31.85 | 32.85 | 31.65 |
| 2024-02-21 | 18.22 (0.0) | 0.02 (0.0) | 0.08 (0.0) | 1 | 0.34 | 0 | 0.0 | 2 | 0.68 | 292 | 31.85 | 31.85 | 32.25 | 31.5 |
| 2024-02-20 | 18.22 (-0.05) | 0.02 (0.0) | 0.08 (+0.01) | -149 | 23.43 | 0 | 0.0 | 10 | 1.57 | 636 | 31.8 | 32.8 | 32.8 | 31.8 |
| 2024-02-19 | 18.27 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 47 | 8.45 | 0 | 0.0 | 0 | 0.0 | 556 | 32.5 | 33.25 | 33.7 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 18.24 (+0.27) | 0.02 (0.0) | 0.07 (-0.03) | 283 | 32.64 | 0 | 0.0 | -32 | 3.69 | 867 | 32.9 | 32.25 | 33.25 | 32.25 |
| 2024-02-15 | 17.97 (+0.26) | 0.02 (0.0) | 0.1 (-0.01) | 250 | 29.41 | 0 | 0.0 | -10 | 1.18 | 850 | 32.2 | 32.3 | 32.5 | 31.9 |
| 2024-02-05 | 17.71 (-0.15) | 0.02 (0.0) | 0.11 (+0.02) | -173 | 17.4 | 0 | 0.0 | 25 | 2.52 | 994 | 32.55 | 33.3 | 33.4 | 32.45 |
| 2024-02-02 | 17.86 (-0.47) | 0.02 (0.0) | 0.09 (+0.02) | -516 | 13.48 | 0 | 0.0 | 14 | 0.37 | 3828 | 33.8 | 33.25 | 34.85 | 33.1 |
| 2024-02-01 | 18.33 (+0.34) | 0.02 (0.0) | 0.07 (-0.01) | 357 | 13.86 | 0 | 0.0 | -12 | 0.47 | 2576 | 33.0 | 31.0 | 33.4 | 30.85 |
| 2024-01-31 | 17.99 (-0.14) | 0.02 (0.0) | 0.08 (0.0) | -149 | 23.54 | 0 | 0.0 | 1 | 0.16 | 633 | 31.0 | 31.45 | 31.6 | 30.9 |
| 2024-01-30 | 18.13 (-0.11) | 0.02 (0.0) | 0.08 (-0.02) | -142 | 5.03 | 0 | 0.0 | -13 | 0.46 | 2825 | 31.4 | 30.8 | 32.25 | 30.55 |
| 2024-01-29 | 18.24 (+0.07) | 0.02 (0.0) | 0.1 (0.0) | 64 | 21.19 | 0 | 0.0 | -1 | 0.33 | 302 | 30.55 | 30.2 | 30.75 | 30.1 |
| 2024-01-26 | 18.17 (+0.01) | 0.02 (0.0) | 0.1 (+0.01) | 18 | 12.16 | 0 | 0.0 | 3 | 2.03 | 148 | 30.15 | 30.2 | 30.45 | 30.05 |
| 2024-01-25 | 18.16 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -23 | 5.75 | 0 | 0.0 | 9 | 2.25 | 400 | 30.2 | 30.95 | 30.95 | 30.1 |
| 2024-01-24 | 18.17 (+0.05) | 0.02 (0.0) | 0.09 (0.0) | 57 | 43.18 | 0 | 0.0 | 0 | 0.0 | 132 | 31.1 | 30.95 | 31.4 | 30.95 |
| 2024-01-23 | 18.12 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 35 | 26.52 | 0 | 0.0 | 0 | 0.0 | 132 | 31.0 | 31.05 | 31.3 | 30.95 |
| 2024-01-22 | 18.12 (+0.04) | 0.02 (0.0) | 0.09 (0.0) | 36 | 27.48 | 0 | 0.0 | -1 | 0.76 | 131 | 30.95 | 30.8 | 31.0 | 30.55 |
| 2024-01-19 | 18.08 (-0.06) | 0.02 (0.0) | 0.09 (0.0) | -99 | 29.38 | 0 | 0.0 | -1 | 0.3 | 337 | 30.5 | 30.7 | 31.25 | 30.45 |
| 2024-01-18 | 18.14 (0.0) | 0.02 (0.0) | 0.09 (+0.01) | -1 | 0.48 | 0 | 0.0 | 3 | 1.43 | 210 | 30.5 | 31.0 | 31.1 | 30.45 |
| 2024-01-17 | 18.14 (-0.04) | 0.02 (0.0) | 0.08 (0.0) | -114 | 27.27 | 0 | 0.0 | 9 | 2.15 | 418 | 30.85 | 31.7 | 31.8 | 30.8 |
| 2024-01-16 | 18.18 (+0.06) | 0.02 (0.0) | 0.08 (-0.02) | 45 | 3.57 | 0 | 0.0 | -21 | 1.66 | 1262 | 31.85 | 31.0 | 32.6 | 30.8 |
| 2024-01-15 | 18.12 (-0.11) | 0.02 (0.0) | 0.1 (0.0) | -119 | 18.45 | 0 | 0.0 | -6 | 0.93 | 645 | 31.0 | 29.85 | 31.1 | 29.7 |
| 2024-01-12 | 18.23 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -19 | 17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 29.6 | 29.7 | 29.85 | 29.6 |
| 2024-01-11 | 18.24 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 29.7 | 29.85 | 29.85 | 29.55 |
| 2024-01-10 | 18.23 (0.0) | 0.02 (0.0) | 0.1 (-0.06) | -87 | 27.53 | 0 | 0.0 | -66 | 20.89 | 316 | 29.55 | 29.7 | 30.0 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 18.23 (-0.12) | 0.02 (0.0) | 0.16 (-0.03) | -160 | 36.53 | 0 | 0.0 | -24 | 5.48 | 438 | 29.75 | 30.35 | 30.35 | 29.7 |
| 2024-01-08 | 18.35 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -28 | 15.47 | 0 | 0.0 | -4 | 2.21 | 181 | 30.25 | 30.55 | 30.6 | 30.15 |
| 2024-01-05 | 18.37 (-0.01) | 0.02 (0.0) | 0.19 (-0.01) | -23 | 4.91 | 0 | 0.0 | -5 | 1.07 | 468 | 30.2 | 30.15 | 30.8 | 30.1 |
| 2024-01-04 | 18.38 (-0.3) | 0.02 (0.0) | 0.2 (-0.02) | -394 | 32.89 | 0 | 0.0 | -27 | 2.25 | 1198 | 30.15 | 30.85 | 30.85 | 30.0 |
| 2024-01-03 | 18.68 (+0.06) | 0.02 (0.0) | 0.22 (0.0) | -65 | 9.67 | 0 | 0.0 | 7 | 1.04 | 672 | 31.15 | 31.65 | 31.7 | 31.0 |
| 2024-01-02 | 18.62 (+0.09) | 0.02 (0.0) | 0.22 (0.0) | 87 | 18.32 | 0 | 0.0 | -2 | 0.42 | 475 | 31.85 | 31.8 | 32.1 | 31.55 |
| 2023-12-29 | 18.53 (-0.01) | 0.02 (0.0) | 0.22 (+0.01) | -2 | 1.0 | 0 | 0.0 | 7 | 3.5 | 200 | 31.65 | 31.75 | 31.9 | 31.5 |
| 2023-12-28 | 18.54 (+0.13) | 0.02 (0.0) | 0.21 (0.0) | 152 | 28.41 | 0 | 0.0 | 2 | 0.37 | 535 | 31.6 | 31.8 | 31.8 | 31.3 |
| 2023-12-27 | 18.41 (-0.05) | 0.02 (0.0) | 0.21 (0.0) | -60 | 6.9 | 0 | 0.0 | 2 | 0.23 | 869 | 31.8 | 32.15 | 32.8 | 31.7 |
| 2023-12-26 | 18.46 (+0.07) | 0.02 (0.0) | 0.21 (0.0) | 67 | 10.7 | 0 | 0.0 | 0 | 0.0 | 626 | 32.1 | 32.0 | 32.25 | 31.4 |
| 2023-12-25 | 18.39 (+0.09) | 0.02 (0.0) | 0.21 (+0.02) | 89 | 10.42 | 0 | 0.0 | 15 | 1.76 | 854 | 31.85 | 32.2 | 32.2 | 31.3 |
| 2023-12-22 | 18.3 (-0.24) | 0.02 (0.0) | 0.19 (-0.09) | -237 | 12.59 | 0 | 0.0 | -92 | 4.89 | 1883 | 32.2 | 32.3 | 33.5 | 32.15 |
| 2023-12-21 | 18.54 (-0.18) | 0.02 (0.0) | 0.28 (+0.02) | -191 | 24.84 | 0 | 0.0 | 16 | 2.08 | 769 | 31.95 | 32.15 | 32.45 | 31.5 |
| 2023-12-20 | 18.72 (+0.12) | 0.02 (0.0) | 0.26 (-0.04) | 167 | 10.82 | 0 | 0.0 | -34 | 2.2 | 1544 | 32.15 | 30.6 | 32.55 | 30.6 |
| 2023-12-19 | 18.6 (-0.01) | 0.02 (0.0) | 0.3 (-0.07) | 22 | 3.57 | 0 | 0.0 | -71 | 11.53 | 616 | 30.55 | 30.75 | 30.9 | 30.5 |
| 2023-12-18 | 18.61 (+0.25) | 0.02 (0.0) | 0.37 (-0.03) | 267 | 14.53 | 0 | 0.0 | -34 | 1.85 | 1837 | 30.65 | 31.35 | 32.0 | 30.4 |
| 2023-12-15 | 18.36 (+0.06) | 0.02 (0.0) | 0.4 (+0.01) | 58 | 9.86 | 0 | 0.0 | 10 | 1.7 | 588 | 31.25 | 31.4 | 32.25 | 31.25 |
| 2023-12-14 | 18.3 (-1.58) | 0.02 (-0.01) | 0.39 (-0.06) | 22 | 5.76 | 0 | 0.0 | 0 | 0.0 | 382 | 31.2 | 31.2 | 31.7 | 31.0 |
| 2023-12-13 | 19.88 (+0.09) | 0.03 (0.0) | 0.45 (0.0) | -22 | 5.1 | 0 | 0.0 | 3 | 0.7 | 431 | 31.05 | 31.75 | 31.85 | 30.95 |
| 2023-12-12 | 19.79 (+0.03) | 0.03 (0.0) | 0.45 (0.0) | -9 | 2.26 | 0 | 0.0 | 0 | 0.0 | 398 | 31.75 | 31.6 | 31.85 | 31.05 |
| 2023-12-11 | 19.76 (-0.02) | 0.03 (0.0) | 0.45 (0.0) | -59 | 14.97 | 0 | 0.0 | -4 | 1.02 | 394 | 31.65 | 32.25 | 32.25 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 19.78 (-0.21) | 0.03 (0.0) | 0.45 (-0.01) | -284 | 28.17 | 0 | 0.0 | -3 | 0.3 | 1008 | 31.9 | 33.0 | 33.05 | 31.7 |
| 2023-12-07 | 19.99 (+0.04) | 0.03 (0.0) | 0.46 (+0.12) | 30 | 3.45 | 0 | 0.0 | 102 | 11.74 | 869 | 32.95 | 32.75 | 33.45 | 32.7 |
| 2023-12-06 | 19.95 (+0.18) | 0.03 (0.0) | 0.34 (0.0) | 59 | 16.12 | 0 | 0.0 | 0 | 0.0 | 366 | 32.75 | 32.65 | 33.0 | 32.5 |
| 2023-12-05 | 19.77 (-0.18) | 0.03 (0.0) | 0.34 (0.0) | -186 | 24.44 | 0 | 0.0 | -1 | 0.13 | 761 | 32.7 | 33.15 | 33.15 | 32.1 |
| 2023-12-04 | 19.95 (-0.11) | 0.03 (0.0) | 0.34 (0.0) | -72 | 8.13 | 0 | 0.0 | 7 | 0.79 | 886 | 32.9 | 33.2 | 33.45 | 32.65 |
| 2023-12-01 | 20.06 (-0.09) | 0.03 (0.0) | 0.34 (-0.01) | 74 | 14.2 | 0 | 0.0 | -15 | 2.88 | 521 | 33.1 | 33.15 | 33.25 | 32.85 |
| 2023-11-30 | 20.15 (+0.06) | 0.03 (0.0) | 0.35 (0.0) | 57 | 23.65 | 0 | 0.0 | 3 | 1.24 | 241 | 33.1 | 33.0 | 33.2 | 32.9 |
| 2023-11-29 | 20.09 (-0.05) | 0.03 (0.0) | 0.35 (0.0) | -50 | 34.72 | 0 | 0.0 | 1 | 0.69 | 144 | 32.9 | 33.3 | 33.3 | 32.85 |
| 2023-11-28 | 20.14 (+0.02) | 0.03 (0.0) | 0.35 (0.0) | 18 | 24.0 | 0 | 0.0 | 2 | 2.67 | 75 | 33.0 | 32.6 | 33.15 | 32.6 |
| 2023-11-27 | 20.12 (-0.09) | 0.03 (0.0) | 0.35 (+0.01) | -76 | 26.86 | 0 | 0.0 | 3 | 1.06 | 283 | 32.6 | 33.5 | 33.5 | 32.6 |
| 2023-11-24 | 20.21 (-0.07) | 0.03 (0.0) | 0.34 (0.0) | -49 | 25.13 | 0 | 0.0 | 7 | 3.59 | 195 | 33.4 | 33.7 | 33.7 | 33.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 7.44 (+0.25) | 0.02 (0.0) | 3.56 (-0.01) | 309 | 11.28 | 0 | 0.0 | -1 | 0.04 | 2740 | 31.15 | 30.5 | 31.95 | 30.5 |
| 2024-11-15 | 7.19 (+0.1) | 0.02 (0.0) | 3.57 (+0.01) | 86 | 3.03 | 0 | 0.0 | 3 | 0.11 | 2835 | 30.5 | 31.4 | 32.25 | 30.0 |
| 2024-11-08 | 7.09 (-0.01) | 0.02 (0.0) | 3.56 (+0.01) | -201 | 5.63 | 0 | 0.0 | 17 | 0.48 | 3573 | 31.15 | 33.5 | 33.5 | 31.1 |
| 2024-11-01 | 7.1 (+0.16) | 0.02 (0.0) | 3.55 (+0.01) | 209 | 6.29 | 0 | 0.0 | 1 | 0.03 | 3325 | 32.8 | 33.5 | 33.65 | 31.65 |
| 2024-10-25 | 6.94 (-0.14) | 0.02 (0.0) | 3.54 (0.0) | -48 | 0.5 | 0 | 0.0 | 10 | 0.11 | 9505 | 33.4 | 35.35 | 36.85 | 33.3 |
| 2024-10-18 | 7.08 (-0.34) | 0.02 (0.0) | 3.54 (+0.01) | -1126 | 2.42 | 0 | 0.0 | 4 | 0.01 | 46547 | 35.4 | 30.65 | 37.8 | 30.2 |
| 2024-10-11 | 7.42 (-0.29) | 0.02 (0.0) | 3.53 (-0.01) | -340 | 11.33 | 0 | 0.0 | -4 | 0.13 | 3001 | 30.5 | 32.75 | 33.1 | 30.05 |
| 2024-10-04 | 7.71 (-0.21) | 0.02 (0.0) | 3.54 (-0.01) | -285 | 7.29 | 0 | 0.0 | -13 | 0.33 | 3911 | 32.8 | 33.0 | 34.0 | 32.15 |
| 2024-09-27 | 7.92 (+0.25) | 0.02 (0.0) | 3.55 (0.0) | 334 | 3.93 | 0 | 0.0 | 2 | 0.02 | 8498 | 33.1 | 31.55 | 33.75 | 30.65 |
| 2024-09-20 | 7.67 (+0.29) | 0.02 (0.0) | 3.55 (+0.01) | -97 | 2.56 | 0 | 0.0 | 7 | 0.18 | 3786 | 31.55 | 31.2 | 33.9 | 31.2 |
| 2024-09-13 | 7.38 (+0.09) | 0.02 (0.0) | 3.54 (0.0) | 373 | 10.31 | 0 | 0.0 | 3 | 0.08 | 3618 | 31.15 | 30.8 | 32.1 | 29.7 |
| 2024-09-06 | 7.29 (-2.13) | 0.02 (0.0) | 3.54 (-0.02) | -2460 | 11.63 | 0 | 0.0 | -26 | 0.12 | 21161 | 31.6 | 35.2 | 36.2 | 31.45 |
| 2024-08-30 | 9.42 (-0.11) | 0.02 (0.0) | 3.56 (-0.01) | 78 | 1.94 | 0 | 0.0 | -3 | 0.07 | 4027 | 32.0 | 29.6 | 32.0 | 28.9 |
| 2024-08-23 | 9.53 (-0.07) | 0.02 (0.0) | 3.57 (0.0) | 31 | 0.86 | 0 | 0.0 | -1 | 0.03 | 3597 | 29.4 | 30.05 | 30.5 | 28.7 |
| 2024-08-16 | 9.6 (+0.09) | 0.02 (0.0) | 3.57 (+0.02) | 204 | 6.91 | 0 | 0.0 | 17 | 0.58 | 2954 | 29.75 | 30.25 | 30.7 | 29.0 |
| 2024-08-09 | 9.51 (+0.99) | 0.02 (0.0) | 3.55 (-0.01) | 1150 | 14.71 | 0 | 0.0 | -8 | 0.1 | 7817 | 29.95 | 29.95 | 30.9 | 26.75 |
| 2024-08-02 | 8.52 (+0.31) | 0.02 (0.0) | 3.56 (0.0) | 589 | 11.96 | 0 | 0.0 | -4 | 0.08 | 4926 | 33.0 | 36.4 | 36.65 | 33.0 |
| 2024-07-26 | 8.21 (+0.96) | 0.02 (0.0) | 3.56 (0.0) | 892 | 23.54 | 0 | 0.0 | -1 | 0.03 | 3790 | 35.65 | 38.1 | 38.7 | 35.05 |
| 2024-07-19 | 7.25 (+0.08) | 0.02 (0.0) | 3.56 (0.0) | -96 | 1.51 | 0 | 0.0 | 1 | 0.02 | 6345 | 38.25 | 40.15 | 41.95 | 38.25 |
| 2024-07-12 | 7.17 (+0.03) | 0.02 (0.0) | 3.56 (-0.01) | 212 | 3.12 | 0 | 0.0 | -5 | 0.07 | 6785 | 40.1 | 40.7 | 41.15 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.14 (+0.38) | 0.02 (0.0) | 3.57 (0.0) | 16 | 0.16 | 0 | 0.0 | 3 | 0.03 | 10087 | 40.7 | 42.45 | 42.9 | 39.35 |
| 2024-06-28 | 6.76 (-0.26) | 0.02 (0.0) | 3.57 (+0.01) | -446 | 4.98 | 0 | 0.0 | 2 | 0.02 | 8951 | 41.95 | 43.9 | 45.8 | 41.75 |
| 2024-06-21 | 7.02 (+0.24) | 0.02 (0.0) | 3.56 (0.0) | 215 | 2.08 | 0 | 0.0 | -1 | 0.01 | 10358 | 44.35 | 45.85 | 47.0 | 43.2 |
| 2024-06-14 | 6.78 (-0.6) | 0.02 (0.0) | 3.56 (-0.07) | -746 | 2.82 | 0 | 0.0 | -73 | 0.28 | 26417 | 46.3 | 45.75 | 48.55 | 41.8 |
| 2024-06-07 | 7.38 (-2.23) | 0.02 (0.0) | 3.63 (-0.07) | -2488 | 9.84 | 0 | 0.0 | -69 | 0.27 | 25274 | 45.7 | 52.0 | 52.6 | 44.5 |
| 2024-05-31 | 9.61 (+2.22) | 0.02 (0.0) | 3.7 (+0.01) | 2268 | 4.92 | 0 | 0.0 | 8 | 0.02 | 46055 | 51.3 | 49.5 | 53.5 | 48.7 |
| 2024-05-24 | 7.39 (-2.35) | 0.02 (0.0) | 3.69 (-0.08) | -2844 | 2.92 | 0 | 0.0 | -82 | 0.08 | 97251 | 49.0 | 52.3 | 55.8 | 48.15 |
| 2024-05-17 | 9.74 (-8.08) | 0.02 (0.0) | 3.77 (-0.27) | -1821 | 1.54 | 0 | 0.0 | -275 | 0.23 | 118250 | 51.9 | 50.0 | 54.6 | 46.1 |
| 2024-05-10 | 17.82 (+0.28) | 0.02 (0.0) | 4.04 (+0.72) | -107 | 0.29 | 0 | 0.0 | 743 | 2.02 | 36819 | 48.2 | 44.35 | 48.2 | 39.25 |
| 2024-05-03 | 17.54 (-1.81) | 0.02 (0.0) | 3.32 (+0.8) | -2130 | 8.71 | 0 | 0.0 | 837 | 3.42 | 24460 | 44.15 | 48.6 | 48.95 | 44.15 |
| 2024-04-26 | 19.35 (+1.05) | 0.02 (0.0) | 2.52 (-0.94) | 1132 | 1.99 | 0 | 0.0 | -975 | 1.72 | 56829 | 48.25 | 40.95 | 51.0 | 39.5 |
| 2024-04-19 | 18.3 (+0.53) | 0.02 (0.0) | 3.46 (0.0) | 275 | 1.39 | 0 | 0.0 | -2 | 0.01 | 19824 | 41.0 | 37.0 | 43.95 | 37.0 |
| 2024-04-12 | 17.77 (+0.13) | 0.02 (0.0) | 3.46 (-0.02) | -239 | 4.3 | 0 | 0.0 | -22 | 0.4 | 5552 | 36.95 | 39.05 | 39.65 | 36.45 |
| 2024-04-03 | 17.64 (-0.78) | 0.02 (0.0) | 3.48 (0.0) | -1091 | 16.02 | 0 | 0.0 | 0 | 0.0 | 6810 | 39.65 | 39.8 | 41.85 | 39.2 |
| 2024-03-29 | 18.42 (-0.4) | 0.02 (0.0) | 3.48 (-0.06) | -534 | 2.88 | 0 | 0.0 | -59 | 0.32 | 18511 | 40.2 | 38.0 | 41.1 | 35.9 |
| 2024-03-22 | 18.82 (+0.46) | 0.02 (0.0) | 3.54 (0.0) | 536 | 3.82 | 0 | 0.0 | -7 | 0.05 | 14043 | 38.0 | 39.4 | 40.9 | 34.95 |
| 2024-03-15 | 18.36 (+0.03) | 0.02 (0.0) | 3.54 (+3.48) | -241 | 0.71 | 0 | 0.0 | 3647 | 10.73 | 33995 | 38.7 | 30.8 | 39.75 | 30.8 |
| 2024-03-08 | 18.33 (+0.25) | 0.02 (0.0) | 0.06 (-0.07) | 444 | 5.96 | 0 | 0.0 | -72 | 0.97 | 7447 | 30.5 | 30.6 | 33.55 | 30.4 |
| 2024-03-01 | 18.08 (+0.04) | 0.02 (0.0) | 0.13 (+0.04) | -36 | 1.02 | 0 | 0.0 | 32 | 0.9 | 3540 | 30.5 | 31.85 | 32.25 | 30.15 |
| 2024-02-23 | 18.04 (-0.2) | 0.02 (0.0) | 0.09 (+0.02) | -305 | 10.94 | 0 | 0.0 | 26 | 0.93 | 2788 | 31.8 | 33.25 | 33.7 | 31.05 |
| 2024-02-16 | 18.24 (+0.53) | 0.02 (0.0) | 0.07 (-0.04) | 533 | 31.04 | 0 | 0.0 | -42 | 2.45 | 1717 | 32.9 | 32.3 | 33.25 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 17.71 (-0.15) | 0.02 (0.0) | 0.11 (+0.02) | -173 | 17.4 | 0 | 0.0 | 25 | 2.52 | 994 | 32.55 | 33.3 | 33.4 | 32.45 |
| 2024-02-02 | 17.86 (-0.31) | 0.02 (0.0) | 0.09 (-0.01) | -386 | 3.8 | 0 | 0.0 | -11 | 0.11 | 10166 | 33.8 | 30.2 | 34.85 | 30.1 |
| 2024-01-26 | 18.17 (+0.09) | 0.02 (0.0) | 0.1 (+0.01) | 123 | 13.03 | 0 | 0.0 | 11 | 1.17 | 944 | 30.15 | 30.8 | 31.4 | 30.05 |
| 2024-01-19 | 18.08 (-0.15) | 0.02 (0.0) | 0.09 (-0.01) | -288 | 10.02 | 0 | 0.0 | -16 | 0.56 | 2874 | 30.5 | 29.85 | 32.6 | 29.7 |
| 2024-01-12 | 18.23 (-0.14) | 0.02 (0.0) | 0.1 (-0.09) | -290 | 25.28 | 0 | 0.0 | -94 | 8.2 | 1147 | 29.6 | 30.55 | 30.6 | 29.4 |
| 2024-01-05 | 18.37 (-0.16) | 0.02 (0.0) | 0.19 (-0.03) | -395 | 14.04 | 0 | 0.0 | -27 | 0.96 | 2814 | 30.2 | 31.8 | 32.1 | 30.0 |
| 2023-12-29 | 18.53 (+0.23) | 0.02 (0.0) | 0.22 (+0.03) | 246 | 7.97 | 0 | 0.0 | 26 | 0.84 | 3086 | 31.65 | 32.2 | 32.8 | 31.3 |
| 2023-12-22 | 18.3 (-0.06) | 0.02 (0.0) | 0.19 (-0.21) | 28 | 0.42 | 0 | 0.0 | -215 | 3.23 | 6650 | 32.2 | 31.35 | 33.5 | 30.4 |
| 2023-12-15 | 18.36 (-1.42) | 0.02 (-0.01) | 0.4 (-0.05) | -10 | 0.46 | 0 | 0.0 | 9 | 0.41 | 2196 | 31.25 | 32.25 | 32.25 | 30.95 |
| 2023-12-08 | 19.78 (-0.28) | 0.03 (0.0) | 0.45 (+0.11) | -453 | 11.64 | 0 | 0.0 | 105 | 2.7 | 3891 | 31.9 | 33.2 | 33.45 | 31.7 |
| 2023-12-01 | 20.06 (-0.15) | 0.03 (0.0) | 0.34 (0.0) | 23 | 1.82 | 0 | 0.0 | -6 | 0.47 | 1267 | 33.1 | 33.5 | 33.5 | 32.6 |
| 2023-11-24 | 20.21 (-0.13) | 0.03 (0.0) | 0.34 (+0.01) | -74 | 4.81 | 0 | 0.0 | 14 | 0.91 | 1538 | 33.4 | 33.7 | 34.4 | 33.05 |
| 2023-11-17 | 20.34 (+0.38) | 0.03 (0.0) | 0.33 (+0.21) | 335 | 12.9 | 0 | 0.0 | 182 | 7.01 | 2596 | 34.8 | 35.9 | 35.9 | 33.95 |
| 2023-11-10 | 19.96 (-0.03) | 0.03 (0.0) | 0.12 (-0.01) | -25 | 1.99 | 0 | 0.0 | -3 | 0.24 | 1259 | 35.65 | 35.8 | 36.35 | 34.75 |
| 2023-11-03 | 19.99 (+0.45) | 0.03 (0.0) | 0.13 (+0.01) | -18 | 2.0 | 0 | 0.0 | 7 | 0.78 | 901 | 34.5 | 34.35 | 35.7 | 33.3 |
| 2023-10-27 | 19.54 (+0.02) | 0.03 (0.0) | 0.12 (0.0) | -124 | 13.3 | 0 | 0.0 | 0 | 0.0 | 932 | 34.45 | 33.6 | 36.0 | 33.5 |
| 2023-10-20 | 19.52 (-0.58) | 0.03 (0.0) | 0.12 (+0.02) | -593 | 33.35 | 0 | 0.0 | 14 | 0.79 | 1778 | 33.6 | 36.6 | 36.65 | 33.5 |
| 2023-10-13 | 20.1 (-0.93) | 0.03 (0.0) | 0.1 (+0.01) | -475 | 28.6 | 0 | 0.0 | 15 | 0.9 | 1661 | 36.65 | 39.35 | 39.6 | 36.6 |
| 2023-10-06 | 21.03 (-0.36) | 0.03 (0.0) | 0.09 (0.0) | -414 | 7.08 | 0 | 0.0 | 1 | 0.02 | 5851 | 38.95 | 41.05 | 42.8 | 38.2 |
| 2023-09-28 | 21.39 (+0.44) | 0.03 (0.0) | 0.09 (0.0) | 366 | 16.93 | 0 | 0.0 | -1 | 0.05 | 2162 | 40.95 | 40.55 | 41.35 | 40.0 |
| 2023-09-22 | 20.95 (+0.44) | 0.03 (0.0) | 0.09 (0.0) | 425 | 17.01 | 0 | 0.0 | -2 | 0.08 | 2498 | 40.5 | 39.85 | 41.1 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 20.51 (-1.09) | 0.03 (0.0) | 0.09 (0.0) | -1058 | 24.17 | 0 | 0.0 | 0 | 0.0 | 4378 | 39.85 | 40.55 | 41.5 | 37.75 |
| 2023-09-08 | 21.6 (-2.47) | 0.03 (0.0) | 0.09 (-0.01) | -1944 | 11.69 | 0 | 0.0 | -6 | 0.04 | 16633 | 40.35 | 40.45 | 45.5 | 39.7 |
| 2023-09-01 | 24.07 (+0.13) | 0.03 (0.0) | 0.1 (0.0) | 59 | 1.79 | 0 | 0.0 | 0 | 0.0 | 3290 | 39.0 | 37.75 | 40.2 | 36.55 |
| 2023-08-25 | 23.94 (+0.07) | 0.03 (0.0) | 0.1 (0.0) | -56 | 4.75 | 0 | 0.0 | -1 | 0.08 | 1179 | 37.45 | 37.0 | 37.95 | 36.15 |
| 2023-08-18 | 23.87 (+0.13) | 0.03 (0.0) | 0.1 (0.0) | -97 | 3.31 | 0 | 0.0 | -1 | 0.03 | 2934 | 37.0 | 39.4 | 40.5 | 36.6 |
| 2023-08-11 | 23.74 (+0.04) | 0.03 (0.0) | 0.1 (0.0) | 76 | 2.8 | 0 | 0.0 | -2 | 0.07 | 2712 | 39.5 | 40.55 | 42.9 | 39.0 |
| 2023-08-04 | 23.7 (+0.21) | 0.03 (0.0) | 0.1 (0.0) | 37 | 0.71 | 0 | 0.0 | 0 | 0.0 | 5236 | 40.3 | 40.35 | 43.65 | 39.3 |
| 2023-07-28 | 23.49 (+0.18) | 0.03 (0.0) | 0.1 (0.0) | 150 | 3.79 | 0 | 0.0 | -2 | 0.05 | 3961 | 39.4 | 37.7 | 40.4 | 36.5 |
| 2023-07-21 | 23.31 (-0.03) | 0.03 (0.0) | 0.1 (0.0) | 68 | 5.53 | 0 | 0.0 | 1 | 0.08 | 1230 | 37.65 | 38.0 | 38.9 | 36.6 |
| 2023-07-14 | 23.34 (-0.07) | 0.03 (0.0) | 0.1 (0.0) | -134 | 4.93 | 0 | 0.0 | -1 | 0.04 | 2720 | 37.7 | 38.3 | 40.25 | 36.35 |
| 2023-07-07 | 23.41 (-0.13) | 0.03 (0.0) | 0.1 (-0.01) | -214 | 2.4 | 0 | 0.0 | -6 | 0.07 | 8915 | 38.3 | 35.75 | 42.4 | 35.4 |
| 2023-06-30 | 23.54 (-0.1) | 0.03 (0.0) | 0.11 (0.0) | -57 | 5.82 | 0 | 0.0 | 1 | 0.1 | 979 | 35.65 | 35.75 | 37.8 | 34.75 |
| 2023-06-21 | 23.64 (+0.03) | 0.03 (0.0) | 0.11 (0.0) | 20 | 9.66 | 0 | 0.0 | -1 | 0.48 | 207 | 35.65 | 35.15 | 35.65 | 34.85 |
| 2023-06-16 | 23.61 (+0.04) | 0.03 (0.0) | 0.11 (+0.01) | 34 | 10.24 | 0 | 0.0 | 14 | 4.22 | 332 | 35.2 | 35.95 | 36.55 | 35.2 |
| 2023-06-09 | 23.57 (0.0) | 0.03 (0.0) | 0.1 (+0.01) | 14 | 3.22 | 0 | 0.0 | 4 | 0.92 | 435 | 35.9 | 37.0 | 37.05 | 35.3 |
| 2023-06-02 | 23.57 (+0.02) | 0.03 (0.0) | 0.09 (0.0) | 35 | 6.49 | 0 | 0.0 | -1 | 0.19 | 539 | 36.25 | 34.6 | 37.5 | 34.6 |
| 2023-05-26 | 23.55 (+0.04) | 0.03 (0.0) | 0.09 (0.0) | 42 | 14.95 | 0 | 0.0 | -1 | 0.36 | 281 | 34.4 | 34.95 | 34.95 | 34.15 |
| 2023-05-19 | 23.51 (+0.03) | 0.03 (0.0) | 0.09 (+0.04) | 48 | 16.55 | 0 | 0.0 | 35 | 12.07 | 290 | 34.5 | 34.0 | 35.2 | 33.8 |
| 2023-05-12 | 23.48 (+0.03) | 0.03 (0.0) | 0.05 (-0.01) | -3 | 2.7 | 0 | 0.0 | -1 | 0.9 | 111 | 34.0 | 34.25 | 34.45 | 33.9 |
| 2023-05-05 | 23.45 (+0.03) | 0.03 (0.0) | 0.06 (+0.01) | 28 | 14.43 | 0 | 0.0 | 1 | 0.52 | 194 | 34.1 | 34.2 | 34.7 | 33.9 |
| 2023-04-28 | 23.42 (+0.04) | 0.03 (0.0) | 0.05 (0.0) | 54 | 17.7 | 0 | 0.0 | 0 | 0.0 | 305 | 34.15 | 34.5 | 34.7 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 23.38 (-0.12) | 0.03 (0.0) | 0.05 (0.0) | -85 | 15.43 | 0 | 0.0 | 1 | 0.18 | 551 | 34.25 | 36.6 | 36.6 | 34.15 |
| 2023-04-14 | 23.5 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | 16 | 4.52 | 0 | 0.0 | 0 | 0.0 | 354 | 36.55 | 36.8 | 37.0 | 36.4 |
| 2023-04-07 | 23.49 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -18 | 6.5 | 0 | 0.0 | 1 | 0.36 | 277 | 36.75 | 37.2 | 38.6 | 36.55 |
| 2023-03-31 | 23.49 (+0.07) | 0.03 (0.0) | 0.05 (0.0) | 27 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2009 | 37.2 | 36.6 | 40.05 | 36.1 |
| 2023-03-24 | 23.42 (0.0) | 0.03 (0.0) | 0.05 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 517 | 36.4 | 35.55 | 38.4 | 34.8 |
| 2023-03-17 | 23.42 (-0.02) | 0.03 (0.0) | 0.05 (-0.01) | -16 | 6.43 | 0 | 0.0 | -4 | 1.61 | 249 | 34.6 | 34.7 | 35.55 | 34.0 |
| 2023-03-10 | 23.44 (-0.03) | 0.03 (0.0) | 0.06 (0.0) | -33 | 6.07 | 0 | 0.0 | -7 | 1.29 | 544 | 34.8 | 35.5 | 35.8 | 34.4 |
| 2023-03-03 | 23.47 (-0.01) | 0.03 (0.0) | 0.06 (0.0) | -23 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1621 | 35.5 | 34.0 | 37.25 | 34.0 |
| 2023-02-24 | 23.48 (+0.05) | 0.03 (0.0) | 0.06 (0.0) | 38 | 8.9 | 0 | 0.0 | 0 | 0.0 | 427 | 33.9 | 32.8 | 34.5 | 32.35 |
| 2023-02-17 | 23.43 (-0.02) | 0.03 (0.0) | 0.06 (0.0) | -21 | 7.47 | 0 | 0.0 | 0 | 0.0 | 281 | 32.8 | 32.1 | 34.55 | 32.05 |
| 2023-02-10 | 23.45 (-0.01) | 0.03 (0.0) | 0.06 (-0.01) | -10 | 3.45 | 0 | 0.0 | -1 | 0.34 | 290 | 32.05 | 32.85 | 33.0 | 31.9 |
| 2023-02-03 | 23.46 (+0.03) | 0.03 (0.0) | 0.07 (+0.01) | 32 | 9.88 | 0 | 0.0 | 1 | 0.31 | 324 | 31.9 | 31.2 | 32.3 | 30.8 |
| 2023-01-17 | 23.43 (+0.01) | 0.03 (0.0) | 0.06 (0.0) | 8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 30.8 | 30.85 | 31.0 | 30.5 |
| 2023-01-13 | 23.42 (-0.05) | 0.03 (0.0) | 0.06 (0.0) | 8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 30.9 | 31.1 | 32.0 | 30.8 |
| 2023-01-06 | 23.47 (+0.01) | 0.03 (0.0) | 0.06 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 30.9 | 30.9 | 31.8 | 30.65 |
| 2022-12-30 | 23.46 (-0.1) | 0.03 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 30.9 | 30.55 | 31.6 | 30.0 |
| 2022-12-23 | 23.56 (-0.02) | 0.03 (0.0) | 0.06 (0.0) | -10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 30.55 | 31.0 | 32.4 | 30.1 |
| 2022-12-16 | 23.58 (-0.05) | 0.03 (0.0) | 0.06 (-0.01) | -4 | 2.99 | 0 | 0.0 | -1 | 0.75 | 134 | 31.2 | 32.25 | 32.9 | 31.2 |
| 2022-12-09 | 23.63 (0.0) | 0.03 (0.0) | 0.07 (0.0) | -4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 32.25 | 32.0 | 33.3 | 32.0 |
| 2022-12-02 | 23.63 (0.0) | 0.03 (0.0) | 0.07 (0.0) | -3 | 1.71 | 0 | 0.0 | -3 | 1.71 | 175 | 31.6 | 30.8 | 32.35 | 30.4 |
| 2022-11-25 | 23.63 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 31.15 | 30.3 | 31.8 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 23.63 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | -16 | 5.02 | 0 | 0.0 | -4 | 1.25 | 319 | 30.1 | 29.65 | 30.5 | 29.4 |
| 2022-11-11 | 23.64 (0.0) | 0.03 (0.0) | 0.07 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 29.65 | 29.6 | 30.0 | 29.4 |
| 2022-11-04 | 23.64 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 13 | 7.83 | 0 | 0.0 | 3 | 1.81 | 166 | 29.4 | 29.45 | 29.8 | 29.3 |
| 2022-10-28 | 23.63 (0.0) | 0.03 (0.0) | 0.07 (+0.02) | 1 | 0.43 | 0 | 0.0 | 17 | 7.33 | 232 | 29.5 | 29.8 | 29.8 | 29.05 |
| 2022-10-21 | 23.63 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -3 | 3.3 | 0 | 0.0 | 1 | 1.1 | 91 | 29.5 | 29.55 | 30.2 | 29.4 |
| 2022-10-14 | 23.63 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -18 | 5.75 | 0 | 0.0 | 4 | 1.28 | 313 | 30.05 | 30.5 | 30.5 | 29.2 |
| 2022-10-07 | 23.65 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 16 | 8.29 | 0 | 0.0 | -6 | 3.11 | 193 | 30.5 | 30.0 | 31.0 | 30.0 |
| 2022-09-30 | 23.63 (-0.05) | 0.03 (0.0) | 0.05 (0.0) | -39 | 13.78 | 0 | 0.0 | 0 | 0.0 | 283 | 30.1 | 30.5 | 30.75 | 29.6 |
| 2022-09-23 | 23.68 (-0.08) | 0.03 (0.0) | 0.05 (-0.01) | -87 | 29.1 | 0 | 0.0 | -5 | 1.67 | 299 | 30.95 | 32.0 | 32.0 | 30.1 |
| 2022-09-16 | 23.76 (+0.04) | 0.03 (0.0) | 0.06 (0.0) | 8 | 4.23 | 0 | 0.0 | -2 | 1.06 | 189 | 32.2 | 33.1 | 33.5 | 31.9 |
| 2022-09-08 | 23.72 (-0.06) | 0.03 (0.0) | 0.06 (-0.01) | -42 | 18.34 | 0 | 0.0 | -7 | 3.06 | 229 | 33.0 | 33.4 | 33.6 | 32.0 |
| 2022-09-02 | 23.78 (0.0) | 0.03 (0.0) | 0.07 (-0.01) | -3 | 0.79 | 0 | 0.0 | -12 | 3.15 | 381 | 33.5 | 32.0 | 35.5 | 32.0 |
| 2022-08-26 | 23.78 (+0.03) | 0.03 (0.0) | 0.08 (0.0) | 30 | 7.19 | 0 | 0.0 | 0 | 0.0 | 417 | 32.55 | 33.3 | 33.3 | 31.6 |
| 2022-08-19 | 23.75 (+0.09) | 0.03 (0.0) | 0.08 (0.0) | 71 | 16.36 | 0 | 0.0 | 0 | 0.0 | 434 | 32.6 | 30.8 | 33.25 | 30.7 |
| 2022-08-12 | 23.66 (+0.02) | 0.03 (0.0) | 0.08 (0.0) | 32 | 12.17 | 0 | 0.0 | -3 | 1.14 | 263 | 30.8 | 31.15 | 31.15 | 30.0 |
| 2022-08-05 | 23.64 (-0.03) | 0.03 (0.0) | 0.08 (-0.01) | -22 | 1.48 | 0 | 0.0 | -4 | 0.27 | 1485 | 30.65 | 32.5 | 32.5 | 29.6 |
| 2022-07-29 | 23.67 (+0.01) | 0.03 (0.0) | 0.09 (0.0) | 10 | 2.94 | 0 | 0.0 | -2 | 0.59 | 340 | 32.5 | 31.3 | 32.7 | 31.25 |
| 2022-07-22 | 23.66 (0.0) | 0.03 (0.0) | 0.09 (0.0) | -53 | 13.95 | 0 | 0.0 | -1 | 0.26 | 380 | 31.8 | 31.1 | 32.8 | 31.1 |
| 2022-07-15 | 23.66 (-0.01) | 0.03 (0.0) | 0.09 (-0.01) | -55 | 4.22 | 0 | 0.0 | -3 | 0.23 | 1302 | 31.65 | 29.9 | 33.45 | 29.1 |
| 2022-07-08 | 23.67 (+0.03) | 0.03 (0.0) | 0.1 (+0.01) | 16 | 2.81 | 0 | 0.0 | 3 | 0.53 | 569 | 29.75 | 31.0 | 32.1 | 28.95 |
| 2022-07-01 | 23.64 (-0.04) | 0.03 (0.0) | 0.09 (+0.03) | -39 | 7.29 | 0 | 0.0 | 28 | 5.23 | 535 | 31.2 | 34.85 | 35.3 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 23.68 (-0.12) | 0.03 (0.0) | 0.06 (+0.02) | 112 | 13.79 | 0 | 0.0 | 17 | 2.09 | 812 | 34.3 | 35.55 | 35.55 | 32.65 |
| 2022-06-17 | 23.8 (-0.02) | 0.03 (0.0) | 0.04 (-0.01) | -36 | 6.05 | 0 | 0.0 | -5 | 0.84 | 595 | 35.55 | 37.05 | 38.2 | 35.4 |
| 2022-06-10 | 23.82 (+0.05) | 0.03 (0.0) | 0.05 (0.0) | 38 | 7.52 | 0 | 0.0 | 0 | 0.0 | 505 | 37.75 | 37.85 | 38.3 | 37.0 |
| 2022-06-02 | 23.77 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 15 | 2.47 | 0 | 0.0 | 1 | 0.16 | 608 | 38.2 | 40.1 | 40.75 | 38.0 |
| 2022-05-27 | 23.75 (+0.07) | 0.03 (0.0) | 0.05 (0.0) | 67 | 15.51 | 0 | 0.0 | 0 | 0.0 | 432 | 40.1 | 40.2 | 40.5 | 39.35 |
| 2022-05-20 | 23.68 (+0.92) | 0.03 (0.0) | 0.05 (+0.01) | 187 | 31.8 | 0 | 0.0 | 3 | 0.51 | 588 | 40.2 | 38.2 | 41.0 | 38.2 |
| 2022-05-13 | 22.76 (+0.04) | 0.03 (0.0) | 0.04 (-0.01) | 29 | 4.94 | 0 | 0.0 | -2 | 0.34 | 587 | 38.2 | 40.1 | 40.1 | 37.9 |
| 2022-05-06 | 22.72 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 24 | 5.32 | 0 | 0.0 | 0 | 0.0 | 451 | 40.1 | 39.6 | 41.45 | 38.65 |
| 2022-04-29 | 22.7 (-0.05) | 0.03 (0.0) | 0.05 (0.0) | 62 | 8.29 | 0 | 0.0 | 0 | 0.0 | 748 | 40.25 | 40.5 | 40.8 | 38.0 |
| 2022-04-22 | 22.75 (+0.06) | 0.03 (0.0) | 0.05 (0.0) | 60 | 13.61 | 0 | 0.0 | -1 | 0.23 | 441 | 41.2 | 42.05 | 42.9 | 40.75 |
| 2022-04-15 | 22.69 (-0.06) | 0.03 (0.0) | 0.05 (0.0) | 8 | 1.39 | 0 | 0.0 | -3 | 0.52 | 577 | 42.7 | 41.9 | 43.6 | 40.5 |
| 2022-04-08 | 22.75 (-0.05) | 0.03 (0.0) | 0.05 (-0.01) | -10 | 1.5 | 0 | 0.0 | -6 | 0.9 | 666 | 42.0 | 45.2 | 45.2 | 41.6 |
| 2022-04-01 | 22.8 (+0.04) | 0.03 (0.0) | 0.06 (0.0) | 46 | 15.59 | 0 | 0.0 | -1 | 0.34 | 295 | 45.4 | 45.3 | 46.3 | 44.95 |
| 2022-03-25 | 22.76 (+0.01) | 0.03 (0.0) | 0.06 (0.0) | 87 | 28.9 | 0 | 0.0 | 0 | 0.0 | 301 | 45.8 | 45.6 | 46.3 | 45.3 |
| 2022-03-18 | 22.75 (+0.13) | 0.03 (0.0) | 0.06 (0.0) | 121 | 41.3 | 0 | 0.0 | 0 | 0.0 | 293 | 45.4 | 45.6 | 45.7 | 44.4 |
| 2022-03-11 | 22.62 (+0.06) | 0.03 (0.0) | 0.06 (0.0) | 83 | 19.3 | 0 | 0.0 | 0 | 0.0 | 430 | 45.15 | 46.6 | 46.6 | 44.0 |
| 2022-03-04 | 22.56 (-0.02) | 0.03 (0.0) | 0.06 (0.0) | 79 | 27.24 | 0 | 0.0 | 1 | 0.34 | 290 | 46.6 | 46.7 | 48.2 | 46.3 |
| 2022-02-25 | 22.58 (-0.15) | 0.03 (0.0) | 0.06 (0.0) | -9 | 1.45 | 0 | 0.0 | -2 | 0.32 | 620 | 46.7 | 48.5 | 49.3 | 46.45 |
| 2022-02-18 | 22.73 (+0.02) | 0.03 (0.0) | 0.06 (0.0) | 59 | 13.69 | 0 | 0.0 | 0 | 0.0 | 431 | 48.0 | 46.2 | 48.45 | 45.2 |
| 2022-02-11 | 22.71 (+0.13) | 0.03 (0.0) | 0.06 (0.0) | 173 | 34.33 | 0 | 0.0 | -1 | 0.2 | 504 | 46.85 | 45.4 | 47.1 | 45.35 |
| 2022-01-26 | 22.58 (-0.16) | 0.03 (0.0) | 0.06 (-0.01) | 26 | 3.95 | 0 | 0.0 | -5 | 0.76 | 658 | 45.35 | 49.0 | 49.0 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 22.74 (+0.04) | 0.03 (0.0) | 0.07 (0.0) | 36 | 6.77 | 0 | 0.0 | -1 | 0.19 | 532 | 49.0 | 50.3 | 50.5 | 49.0 |
| 2022-01-14 | 22.7 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | -5 | 1.27 | 0 | 0.0 | -1 | 0.25 | 394 | 50.1 | 49.95 | 50.6 | 49.5 |
| 2022-01-07 | 22.71 (0.0) | 0.03 (0.0) | 0.07 (0.0) | -14 | 2.61 | 0 | 0.0 | 0 | 0.0 | 536 | 49.95 | 52.0 | 52.6 | 49.85 |
| 2021-12-30 | 22.71 (+0.04) | 0.03 (0.0) | 0.07 (0.0) | 30 | 4.74 | 0 | 0.0 | 0 | 0.0 | 633 | 52.0 | 50.2 | 52.9 | 50.1 |
| 2021-12-24 | 22.67 (+0.09) | 0.03 (0.0) | 0.07 (0.0) | 112 | 14.95 | 0 | 0.0 | -2 | 0.27 | 749 | 50.4 | 49.5 | 50.9 | 48.65 |
| 2021-12-17 | 22.58 (-0.02) | 0.03 (0.0) | 0.07 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 704 | 49.4 | 50.2 | 50.4 | 49.1 |
| 2021-12-10 | 22.6 (+0.06) | 0.03 (0.0) | 0.07 (0.0) | 32 | 4.56 | 0 | 0.0 | 0 | 0.0 | 701 | 50.2 | 50.7 | 51.2 | 49.8 |
| 2021-12-03 | 22.54 (+0.06) | 0.03 (0.0) | 0.07 (0.0) | 83 | 9.72 | 0 | 0.0 | 0 | 0.0 | 854 | 50.7 | 52.2 | 53.0 | 50.7 |
| 2021-11-26 | 22.48 (+0.04) | 0.03 (0.0) | 0.07 (0.0) | 45 | 4.99 | 0 | 0.0 | 0 | 0.0 | 902 | 52.7 | 54.0 | 54.3 | 52.5 |
| 2021-11-19 | 22.44 (-0.07) | 0.03 (0.0) | 0.07 (0.0) | -121 | 13.78 | 0 | 0.0 | 4 | 0.46 | 878 | 54.0 | 54.8 | 55.6 | 53.9 |
| 2021-11-12 | 22.51 (-0.04) | 0.03 (0.0) | 0.07 (+0.01) | -211 | 12.56 | 0 | 0.0 | 3 | 0.18 | 1680 | 58.7 | 56.0 | 59.3 | 53.2 |
| 2021-11-05 | 22.55 (-0.05) | 0.03 (0.0) | 0.06 (0.0) | -142 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2536 | 63.3 | 55.5 | 64.0 | 55.2 |
| 2021-10-29 | 22.6 (-0.05) | 0.03 (0.0) | 0.06 (-0.01) | -151 | 1.73 | 0 | 0.0 | -3 | 0.03 | 8722 | 55.7 | 60.7 | 64.2 | 54.7 |
| 2021-10-22 | 22.65 (-0.09) | 0.03 (0.0) | 0.07 (+0.01) | -78 | 1.62 | 0 | 0.0 | 3 | 0.06 | 4817 | 60.7 | 56.5 | 64.5 | 55.0 |
| 2021-10-15 | 22.74 (-0.03) | 0.03 (0.0) | 0.06 (0.0) | -19 | 5.51 | 0 | 0.0 | 1 | 0.29 | 345 | 56.0 | 57.1 | 57.2 | 55.6 |
| 2021-10-08 | 22.77 (+0.15) | 0.03 (0.0) | 0.06 (0.0) | 138 | 12.83 | 0 | 0.0 | 3 | 0.28 | 1076 | 57.5 | 55.6 | 58.3 | 54.9 |
| 2021-10-01 | 22.62 (-0.02) | 0.03 (0.0) | 0.06 (0.0) | -81 | 13.97 | 0 | 0.0 | -2 | 0.34 | 580 | 55.4 | 56.9 | 57.5 | 55.1 |
| 2021-09-24 | 22.64 (-0.02) | 0.03 (0.0) | 0.06 (0.0) | -14 | 5.47 | 0 | 0.0 | -1 | 0.39 | 256 | 57.0 | 55.7 | 57.4 | 55.7 |
| 2021-09-17 | 22.66 (+0.08) | 0.03 (0.0) | 0.06 (0.0) | 78 | 14.23 | 0 | 0.0 | 1 | 0.18 | 548 | 57.3 | 56.6 | 58.2 | 56.2 |
| 2021-09-10 | 22.58 (-0.05) | 0.03 (0.0) | 0.06 (0.0) | -195 | 16.61 | 0 | 0.0 | 0 | 0.0 | 1174 | 57.5 | 61.0 | 62.6 | 56.3 |
| 2021-09-03 | 22.63 (+0.1) | 0.03 (0.0) | 0.06 (0.0) | 45 | 6.09 | 0 | 0.0 | 3 | 0.41 | 739 | 59.8 | 59.2 | 61.2 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 22.53 (+0.15) | 0.03 (0.0) | 0.06 (0.0) | 96 | 11.15 | 0 | 0.0 | -5 | 0.58 | 861 | 58.9 | 55.1 | 58.9 | 55.1 |
| 2021-08-20 | 22.38 (+0.05) | 0.03 (0.0) | 0.06 (-0.16) | 67 | 3.51 | 0 | 0.0 | -137 | 7.18 | 1908 | 54.7 | 58.0 | 58.9 | 52.9 |
| 2021-08-13 | 22.33 (-0.06) | 0.03 (0.0) | 0.22 (+0.03) | -45 | 2.84 | 0 | 0.0 | 25 | 1.58 | 1584 | 58.7 | 64.6 | 64.6 | 58.6 |
| 2021-08-06 | 22.39 (+0.02) | 0.03 (0.0) | 0.19 (0.0) | -27 | 0.74 | 0 | 0.0 | -1 | 0.03 | 3659 | 63.3 | 59.5 | 64.0 | 58.7 |
| 2021-07-30 | 22.37 (+0.04) | 0.03 (0.0) | 0.19 (+0.02) | -2 | 0.01 | 0 | 0.0 | 20 | 0.14 | 14000 | 59.5 | 74.0 | 75.0 | 58.7 |
| 2021-07-23 | 22.33 (-0.24) | 0.03 (0.0) | 0.17 (+0.16) | -330 | 1.07 | 0 | 0.0 | 143 | 0.46 | 30917 | 74.0 | 64.2 | 79.0 | 60.7 |
| 2021-07-16 | 22.57 (+0.16) | 0.03 (0.0) | 0.01 (+0.01) | 42 | 0.81 | 0 | 0.0 | 4 | 0.08 | 5196 | 64.2 | 58.1 | 65.0 | 57.5 |
| 2021-07-09 | 22.41 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -47 | 2.8 | 0 | 0.0 | 2 | 0.12 | 1678 | 58.1 | 61.2 | 61.2 | 57.6 |
| 2021-07-02 | 22.44 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 34 | 5.61 | 0 | 0.0 | 0 | 0.0 | 606 | 57.1 | 58.2 | 58.5 | 55.5 |
| 2021-06-25 | 22.42 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 49 | 4.87 | 0 | 0.0 | -1 | 0.1 | 1007 | 57.7 | 54.9 | 61.0 | 54.0 |
| 2021-06-18 | 22.36 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | 23 | 6.8 | 0 | 0.0 | -2 | 0.59 | 338 | 54.9 | 53.5 | 55.9 | 53.4 |
| 2021-06-11 | 22.37 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | 20 | 6.73 | 0 | 0.0 | 0 | 0.0 | 297 | 53.3 | 52.9 | 53.6 | 51.5 |
| 2021-06-04 | 22.32 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -119 | 25.76 | 0 | 0.0 | 0 | 0.0 | 462 | 52.9 | 52.5 | 54.2 | 51.7 |
| 2021-05-28 | 22.37 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | -143 | 30.95 | 0 | 0.0 | -7 | 1.52 | 462 | 51.9 | 51.0 | 52.7 | 50.6 |
| 2021-05-21 | 22.34 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | -58 | 8.19 | 0 | 0.0 | -5 | 0.71 | 708 | 51.4 | 49.1 | 53.1 | 48.2 |
| 2021-05-14 | 22.33 (-1.3) | 0.03 (0.0) | 0.0 (0.0) | -34 | 1.26 | 0 | 0.0 | 0 | 0.0 | 2695 | 52.0 | 59.1 | 59.2 | 50.2 |
| 2021-05-07 | 23.63 (+0.44) | 0.03 (0.0) | 0.0 (0.0) | 383 | 17.44 | 0 | 0.0 | 0 | 0.0 | 2196 | 59.2 | 61.0 | 61.0 | 57.5 |
| 2021-04-29 | 23.19 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 32 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1996 | 61.4 | 58.2 | 62.8 | 57.7 |
| 2021-04-23 | 23.15 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -76 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1563 | 57.9 | 60.0 | 61.2 | 57.3 |
| 2021-04-16 | 23.21 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -53 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1741 | 60.0 | 62.6 | 62.6 | 59.3 |
| 2021-04-09 | 23.27 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 31 | 1.4 | 0 | 0.0 | -26 | 1.18 | 2210 | 61.9 | 62.4 | 63.5 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 23.21 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | 32 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1193 | 61.8 | 61.5 | 62.1 | 60.5 |
| 2021-03-26 | 23.16 (-0.09) | 0.03 (0.0) | 0.0 (0.0) | -123 | 2.5 | 0 | 0.0 | 0 | 0.0 | 4917 | 61.3 | 60.9 | 65.4 | 60.0 |
| 2021-03-19 | 23.25 (-0.2) | 0.03 (0.0) | 0.0 (0.0) | -213 | 9.22 | 0 | 0.0 | 0 | 0.0 | 2309 | 60.8 | 58.5 | 61.2 | 58.3 |
| 2021-03-12 | 23.45 (-0.08) | 0.03 (0.0) | 0.0 (0.0) | -99 | 9.23 | 0 | 0.0 | 0 | 0.0 | 1073 | 58.3 | 58.2 | 60.5 | 57.3 |
| 2021-03-05 | 23.53 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -33 | 4.03 | 0 | 0.0 | 0 | 0.0 | 819 | 58.2 | 59.8 | 59.8 | 57.3 |
| 2021-02-26 | 23.57 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 25 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1988 | 59.2 | 59.2 | 62.5 | 58.4 |
| 2021-02-19 | 23.54 (+0.1) | 0.03 (0.0) | 0.0 (0.0) | 85 | 7.91 | 0 | 0.0 | 0 | 0.0 | 1075 | 58.8 | 58.2 | 59.0 | 56.8 |
| 2021-02-05 | 23.44 (+0.01) | 0.03 (-0.03) | 0.0 (0.0) | 7 | 0.68 | -25 | 2.45 | 0 | 0.0 | 1022 | 56.6 | 56.5 | 58.2 | 55.5 |
| 2021-01-29 | 23.43 (-0.14) | 0.06 (0.0) | 0.0 (0.0) | -114 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1549 | 56.5 | 59.3 | 61.5 | 56.2 |
| 2021-01-22 | 23.57 (+0.03) | 0.06 (0.0) | 0.0 (0.0) | 23 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1451 | 58.2 | 60.0 | 60.0 | 57.4 |
| 2021-01-15 | 23.54 (+0.06) | 0.06 (0.0) | 0.0 (0.0) | 51 | 1.22 | 0 | 0.0 | 0 | 0.0 | 4180 | 59.8 | 60.0 | 65.5 | 59.1 |
| 2021-01-08 | 23.48 (-0.03) | 0.06 (+0.06) | 0.0 (0.0) | -27 | 0.54 | 50 | 1.0 | 0 | 0.0 | 5015 | 59.0 | 55.6 | 64.8 | 55.4 |
| 2020-12-31 | 23.51 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 90 | 14.22 | 0 | 0.0 | 0 | 0.0 | 633 | 55.2 | 54.3 | 56.4 | 54.1 |
| 2020-12-25 | 23.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.93 | 0 | 0.0 | 0 | 0.0 | 755 | 54.2 | 55.2 | 55.2 | 53.5 |
| 2020-12-18 | 23.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.98 | 0 | 0.0 | 0 | 0.0 | 779 | 55.2 | 55.6 | 57.9 | 54.3 |
| 2020-12-11 | 23.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1485 | 55.6 | 57.0 | 58.5 | 55.3 |
| 2020-12-04 | 23.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1495 | 56.2 | 56.7 | 57.6 | 55.0 |
| 2020-11-27 | 23.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1853 | 56.6 | 52.4 | 57.7 | 52.4 |
| 2020-11-20 | 23.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 64 | 7.31 | 0 | 0.0 | 0 | 0.0 | 876 | 52.3 | 53.0 | 53.6 | 51.5 |
| 2020-11-13 | 23.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 5.3 | 0 | 0.0 | 0 | 0.0 | 736 | 53.0 | 51.4 | 54.8 | 51.4 |
| 2020-11-06 | 23.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.88 | 0 | 0.0 | 0 | 0.0 | 338 | 51.4 | 52.5 | 52.5 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 23.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.94 | 0 | 0.0 | 0 | 0.0 | 640 | 51.8 | 52.8 | 52.9 | 51.0 |
| 2020-10-23 | 23.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 68 | 13.26 | 0 | 0.0 | 0 | 0.0 | 513 | 53.0 | 52.7 | 53.6 | 52.2 |
| 2020-10-16 | 23.15 (+0.04) | 0.0 (0.0) | 0.0 (-0.08) | 31 | 4.15 | 0 | 0.0 | -70 | 9.37 | 747 | 52.6 | 55.3 | 55.7 | 52.6 |
| 2020-10-08 | 23.11 (+0.1) | 0.0 (0.0) | 0.08 (+0.08) | 87 | 6.54 | 0 | 0.0 | 70 | 5.26 | 1331 | 55.3 | 52.0 | 57.9 | 52.0 |
| 2020-09-30 | 23.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 387 | 52.4 | 50.9 | 53.0 | 50.7 |
| 2020-09-25 | 23.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.48 | 0 | 0.0 | -84 | 5.8 | 1448 | 50.7 | 54.5 | 54.5 | 50.2 |
| 2020-09-18 | 23.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.23 | 0 | 0.0 | -62 | 3.6 | 1723 | 54.7 | 54.4 | 58.0 | 53.0 |
| 2020-09-11 | 23.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.2 | 0 | 0.0 | -18 | 0.67 | 2670 | 54.3 | 60.0 | 60.2 | 54.1 |
| 2020-09-04 | 23.05 (-0.02) | 0.0 (0.0) | 0.0 (-0.22) | -23 | 0.3 | 0 | 0.0 | -200 | 2.57 | 7776 | 59.9 | 66.7 | 67.1 | 59.1 |
| 2020-08-28 | 23.07 () | 0.0 () | 0.22 () | -23 | 0.2 | 0 | 0.0 | 185 | 1.64 | 11292 | 66.8 | 59.2 | 68.2 | 58.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 7.44 (+0.27) | 0.02 (0.0) | 3.56 (+0.02) | 194 | 2.03 | 0 | 0.0 | 29 | 0.3 | 9573 | 31.15 | 31.7 | 33.5 | 30.0 |
| 2024-10-30 | 7.17 (-0.82) | 0.02 (0.0) | 3.54 (-0.01) | -1641 | 2.57 | 0 | 0.0 | -12 | 0.02 | 63812 | 32.7 | 33.8 | 37.8 | 30.05 |
| 2024-09-30 | 7.99 (-1.43) | 0.02 (0.0) | 3.55 (-0.01) | -1799 | 4.6 | 0 | 0.0 | -14 | 0.04 | 39118 | 33.1 | 35.2 | 36.2 | 29.7 |
| 2024-08-30 | 9.42 (+1.09) | 0.02 (0.0) | 3.56 (0.0) | 1720 | 8.34 | 0 | 0.0 | 1 | 0.0 | 20622 | 32.0 | 34.8 | 35.35 | 26.75 |
| 2024-07-31 | 8.33 (+1.57) | 0.02 (0.0) | 3.56 (-0.01) | 1356 | 4.56 | 0 | 0.0 | -2 | 0.01 | 29710 | 34.45 | 42.45 | 42.9 | 34.2 |
| 2024-06-28 | 6.76 (-2.85) | 0.02 (0.0) | 3.57 (-0.13) | -3465 | 4.88 | 0 | 0.0 | -141 | 0.2 | 71001 | 41.95 | 52.0 | 52.6 | 41.75 |
| 2024-05-31 | 9.61 (-8.13) | 0.02 (0.0) | 3.7 (+0.55) | -2828 | 0.92 | 0 | 0.0 | 576 | 0.19 | 306186 | 51.3 | 46.65 | 55.8 | 39.25 |
| 2024-04-30 | 17.74 (-0.68) | 0.02 (0.0) | 3.15 (-0.33) | -1729 | 1.64 | 0 | 0.0 | -344 | 0.33 | 105668 | 46.65 | 39.8 | 51.0 | 36.45 |
| 2024-03-29 | 18.42 (+0.34) | 0.02 (0.0) | 3.48 (+3.38) | 140 | 0.18 | 0 | 0.0 | 3536 | 4.63 | 76437 | 40.2 | 31.7 | 41.1 | 30.15 |
| 2024-02-29 | 18.08 (+0.09) | 0.02 (0.0) | 0.1 (+0.02) | -75 | 0.58 | 0 | 0.0 | 16 | 0.12 | 13008 | 31.7 | 31.0 | 34.85 | 30.85 |
| 2024-01-31 | 17.99 (-0.54) | 0.02 (0.0) | 0.08 (-0.14) | -1077 | 9.33 | 0 | 0.0 | -139 | 1.2 | 11542 | 31.0 | 31.8 | 32.6 | 29.4 |
| 2023-12-29 | 18.53 (-1.62) | 0.02 (-0.01) | 0.22 (-0.13) | -115 | 0.7 | 0 | 0.0 | -90 | 0.55 | 16347 | 31.65 | 33.15 | 33.5 | 30.4 |
| 2023-11-30 | 20.15 (+0.24) | 0.03 (0.0) | 0.35 (+0.22) | 269 | 4.07 | 0 | 0.0 | 202 | 3.06 | 6612 | 33.1 | 34.0 | 36.35 | 32.6 |
| 2023-10-31 | 19.91 (-1.48) | 0.03 (0.0) | 0.13 (+0.04) | -1708 | 16.04 | 0 | 0.0 | 37 | 0.35 | 10651 | 33.6 | 41.05 | 42.8 | 33.5 |
| 2023-09-28 | 21.39 (-2.72) | 0.03 (0.0) | 0.09 (-0.01) | -2251 | 8.69 | 0 | 0.0 | -9 | 0.03 | 25901 | 40.95 | 39.55 | 45.5 | 37.75 |
| 2023-08-31 | 24.11 (+0.53) | 0.03 (0.0) | 0.1 (0.0) | 3 | 0.02 | 0 | 0.0 | -4 | 0.03 | 13365 | 39.55 | 42.8 | 43.65 | 36.15 |
| 2023-07-31 | 23.58 (+0.04) | 0.03 (0.0) | 0.1 (-0.01) | -74 | 0.4 | 0 | 0.0 | -8 | 0.04 | 18587 | 41.25 | 35.75 | 43.0 | 35.4 |
| 2023-06-30 | 23.54 (-0.02) | 0.03 (0.0) | 0.11 (+0.02) | 39 | 1.63 | 0 | 0.0 | 16 | 0.67 | 2387 | 35.65 | 34.75 | 37.8 | 34.75 |
| 2023-05-31 | 23.56 (+0.14) | 0.03 (0.0) | 0.09 (+0.04) | 122 | 12.37 | 0 | 0.0 | 35 | 3.55 | 986 | 34.9 | 34.2 | 35.4 | 33.8 |
| 2023-04-28 | 23.42 (-0.07) | 0.03 (0.0) | 0.05 (0.0) | -33 | 2.22 | 0 | 0.0 | 2 | 0.13 | 1488 | 34.15 | 37.2 | 38.6 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 23.49 (+0.01) | 0.03 (0.0) | 0.05 (-0.01) | -42 | 0.85 | 0 | 0.0 | -11 | 0.22 | 4942 | 37.2 | 34.0 | 40.05 | 34.0 |
| 2023-02-24 | 23.48 (+0.03) | 0.03 (0.0) | 0.06 (0.0) | 26 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1198 | 33.9 | 32.0 | 34.55 | 31.55 |
| 2023-01-31 | 23.45 (-0.01) | 0.03 (0.0) | 0.06 (0.0) | 34 | 7.38 | 0 | 0.0 | 0 | 0.0 | 461 | 31.8 | 30.9 | 32.0 | 30.5 |
| 2022-12-30 | 23.46 (-0.17) | 0.03 (0.0) | 0.06 (-0.01) | -17 | 2.28 | 0 | 0.0 | -3 | 0.4 | 744 | 30.9 | 32.0 | 33.3 | 30.0 |
| 2022-11-30 | 23.63 (0.0) | 0.03 (0.0) | 0.07 (0.0) | -5 | 0.56 | 0 | 0.0 | -6 | 0.68 | 887 | 30.8 | 29.4 | 31.8 | 29.3 |
| 2022-10-31 | 23.63 (0.0) | 0.03 (0.0) | 0.07 (+0.02) | -3 | 0.34 | 0 | 0.0 | 20 | 2.26 | 885 | 29.6 | 30.0 | 31.0 | 29.05 |
| 2022-09-30 | 23.63 (-0.14) | 0.03 (0.0) | 0.05 (-0.03) | -158 | 12.74 | 0 | 0.0 | -23 | 1.85 | 1240 | 30.1 | 32.45 | 35.5 | 29.6 |
| 2022-08-31 | 23.77 (+0.1) | 0.03 (0.0) | 0.08 (-0.01) | 106 | 3.86 | 0 | 0.0 | -10 | 0.36 | 2743 | 32.7 | 32.5 | 33.3 | 29.6 |
| 2022-07-29 | 23.67 (0.0) | 0.03 (0.0) | 0.09 (+0.01) | -118 | 4.27 | 0 | 0.0 | 5 | 0.18 | 2766 | 32.5 | 32.2 | 33.45 | 28.95 |
| 2022-06-30 | 23.67 (-0.11) | 0.03 (0.0) | 0.08 (+0.03) | 102 | 3.77 | 0 | 0.0 | 32 | 1.18 | 2708 | 32.15 | 39.7 | 40.0 | 32.15 |
| 2022-05-31 | 23.78 (+1.08) | 0.03 (0.0) | 0.05 (0.0) | 331 | 14.81 | 0 | 0.0 | 2 | 0.09 | 2235 | 39.7 | 39.6 | 41.45 | 37.9 |
| 2022-04-29 | 22.7 (-0.11) | 0.03 (0.0) | 0.05 (-0.01) | 119 | 4.81 | 0 | 0.0 | -10 | 0.4 | 2475 | 40.25 | 45.5 | 45.5 | 38.0 |
| 2022-03-31 | 22.81 (+0.23) | 0.03 (0.0) | 0.06 (0.0) | 417 | 26.58 | 0 | 0.0 | 0 | 0.0 | 1569 | 45.5 | 46.7 | 48.2 | 44.0 |
| 2022-02-25 | 22.58 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 223 | 14.32 | 0 | 0.0 | -3 | 0.19 | 1557 | 46.7 | 45.4 | 49.3 | 45.2 |
| 2022-01-26 | 22.58 (-0.13) | 0.03 (0.0) | 0.06 (-0.01) | 43 | 2.03 | 0 | 0.0 | -7 | 0.33 | 2120 | 45.35 | 52.0 | 52.6 | 44.0 |
| 2021-12-30 | 22.71 (+0.18) | 0.03 (0.0) | 0.07 (0.0) | 215 | 6.62 | 0 | 0.0 | -2 | 0.06 | 3250 | 52.0 | 51.6 | 52.9 | 48.65 |
| 2021-11-30 | 22.53 (-0.07) | 0.03 (0.0) | 0.07 (+0.01) | -385 | 6.03 | 0 | 0.0 | 7 | 0.11 | 6389 | 51.9 | 55.5 | 64.0 | 51.3 |
| 2021-10-29 | 22.6 (-0.03) | 0.03 (0.0) | 0.06 (0.0) | -183 | 1.2 | 0 | 0.0 | 3 | 0.02 | 15213 | 55.7 | 57.0 | 64.5 | 54.7 |
| 2021-09-30 | 22.63 (+0.06) | 0.03 (0.0) | 0.06 (0.0) | -117 | 4.14 | 0 | 0.0 | 1 | 0.04 | 2823 | 57.1 | 59.1 | 62.6 | 55.7 |
| 2021-08-31 | 22.57 (+0.2) | 0.03 (0.0) | 0.06 (-0.13) | 114 | 1.38 | 0 | 0.0 | -117 | 1.42 | 8238 | 59.1 | 59.5 | 64.6 | 52.9 |
| 2021-07-30 | 22.37 (-0.03) | 0.03 (0.0) | 0.19 (+0.19) | -289 | 0.55 | 0 | 0.0 | 169 | 0.32 | 52107 | 59.5 | 56.8 | 79.0 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 22.4 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | -6 | 0.26 | 0 | 0.0 | -3 | 0.13 | 2279 | 56.8 | 53.0 | 61.0 | 51.5 |
| 2021-05-31 | 22.35 (-0.84) | 0.03 (0.0) | 0.0 (0.0) | 113 | 1.83 | 0 | 0.0 | -12 | 0.19 | 6181 | 52.8 | 61.0 | 61.0 | 48.2 |
| 2021-04-29 | 23.19 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -58 | 0.75 | 0 | 0.0 | -26 | 0.34 | 7760 | 61.4 | 61.5 | 63.5 | 57.3 |
| 2021-03-31 | 23.19 (-0.38) | 0.03 (0.0) | 0.0 (0.0) | -444 | 4.41 | 0 | 0.0 | 0 | 0.0 | 10064 | 60.5 | 59.8 | 65.4 | 57.3 |
| 2021-02-26 | 23.57 (+0.14) | 0.03 (-0.03) | 0.0 (0.0) | 117 | 2.86 | -25 | 0.61 | 0 | 0.0 | 4085 | 59.2 | 56.5 | 62.5 | 55.5 |
| 2021-01-29 | 23.43 (-0.08) | 0.06 (+0.06) | 0.0 (0.0) | -67 | 0.55 | 50 | 0.41 | 0 | 0.0 | 12198 | 56.5 | 55.6 | 65.5 | 55.4 |
| 2020-12-31 | 23.51 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 113 | 2.44 | 0 | 0.0 | 0 | 0.0 | 4625 | 55.2 | 55.4 | 58.5 | 53.5 |
| 2020-11-30 | 23.38 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 90 | 2.08 | 0 | 0.0 | 0 | 0.0 | 4328 | 55.6 | 52.5 | 57.7 | 51.0 |
| 2020-10-30 | 23.27 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 224 | 6.93 | 0 | 0.0 | 0 | 0.0 | 3233 | 51.8 | 52.0 | 57.9 | 51.0 |
| 2020-09-30 | 23.01 (+0.01) | 0.0 (0.0) | 0.0 (-0.22) | 8 | 0.07 | 0 | 0.0 | -362 | 3.33 | 10881 | 52.4 | 64.4 | 64.4 | 50.2 |
| 2020-08-31 | 23.0 () | 0.0 () | 0.22 () | -86 | 0.6 | 0 | 0.0 | 183 | 1.27 | 14417 | 64.4 | 59.2 | 68.2 | 58.6 |
