- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 27.3 (-0.73%) | 6483 | 27 | 212 | -3 | 0 | 3.27% | 24.79 (0.1) | 403 (-47.08%) | 0.39% | 2.35% | 10.32% |
| 2024-12-23 | 27.5 (3.19%) | 6456 | -11 | 215 | -9 | 0 | 3.33% | 24.69 (-0.04) | 763 (117.13%) | 0.73% | 2.32% | 10.17% |
| 2024-12-20 | 26.65 (-1.11%) | 6467 | -48 | 224 | -3 | 0 | 3.46% | 24.73 (-0.18) | 351 (-30.39%) | 0.34% | 2.22% | 10.35% |
| 2024-12-19 | 26.95 (-2.18%) | 6515 | -52 | 227 | -1 | 0 | 3.48% | 24.91 (-0.2) | 504 (15.14%) | 0.48% | 2.74% | 10.39% |
| 2024-12-18 | 27.55 (1.66%) | 6567 | -4 | 228 | 2 | 0 | 3.47% | 25.11 (-0.02) | 438 (19.65%) | 0.42% | 2.62% | 10.26% |
| 2024-12-17 | 27.1 (-0.73%) | 6571 | -18 | 226 | 1 | 0 | 3.44% | 25.13 (-0.07) | 366 (-44.21%) | 0.35% | 2.61% | 10.23% |
| 2024-12-16 | 27.3 (-1.09%) | 6589 | -35 | 225 | 61 | 0 | 3.41% | 25.2 (-0.13) | 656 (-26.98%) | 0.63% | 2.56% | 10.42% |
| 2024-12-13 | 27.6 (-4.5%) | 6624 | -104 | 164 | 9 | 0 | 2.48% | 25.33 (-0.4) | 899 (137.57%) | 0.86% | 2.5% | 10.75% |
| 2024-12-12 | 28.9 (-1.53%) | 6728 | -111 | 155 | 1 | 0 | 2.3% | 25.73 (-0.42) | 378 (-11.82%) | 0.36% | 2.26% | 10.72% |
| 2024-12-11 | 29.35 (0.17%) | 6839 | -2 | 154 | -3 | 0 | 2.25% | 26.15 (-0.01) | 429 (38.97%) | 0.41% | 2.89% | 10.99% |
| 2024-12-10 | 29.3 (0.69%) | 6841 | 6 | 157 | -1 | 0 | 2.29% | 26.16 (0.02) | 309 (-48.31%) | 0.3% | 2.82% | 10.87% |
| 2024-12-09 | 29.1 (0.0%) | 6835 | -17 | 158 | -9 | 0 | 2.31% | 26.14 (-0.06) | 597 (-7.46%) | 0.57% | 2.91% | 11.04% |
| 2024-12-06 | 29.1 (-1.02%) | 6852 | -52 | 167 | -16 | 0 | 2.44% | 26.2 (-0.2) | 646 (-37.95%) | 0.62% | 2.64% | 10.97% |
| 2024-12-05 | 29.4 (-3.76%) | 6904 | -8 | 183 | 14 | 0 | 2.65% | 26.4 (-0.03) | 1041 (193.38%) | 1.0% | 2.38% | 11.08% |
| 2024-12-04 | 30.55 (-0.16%) | 6912 | 19 | 169 | -6 | 0 | 2.45% | 26.43 (0.07) | 354 (-12.77%) | 0.34% | 2.36% | 10.64% |
| 2024-12-03 | 30.6 (1.83%) | 6893 | -17 | 175 | 1 | 0 | 2.54% | 26.36 (-0.06) | 406 (28.65%) | 0.39% | 2.54% | 10.86% |
| 2024-12-02 | 30.05 (-0.17%) | 6910 | -6 | 174 | -13 | 0 | 2.52% | 26.42 (-0.03) | 316 (-13.91%) | 0.3% | 2.38% | 11.36% |
| 2024-11-29 | 30.1 (0.0%) | 6916 | -68 | 187 | 0 | 0 | 2.7% | 26.45 (-0.26) | 367 (-64.14%) | 0.35% | 2.99% | 11.74% |
| 2024-11-28 | 30.1 (-1.63%) | 6984 | -291 | 187 | -10 | 0 | 2.68% | 26.71 (-1.11) | 1024 (88.93%) | 0.98% | 3.02% | 11.79% |
| 2024-11-27 | 30.6 (-3.47%) | 7275 | 18 | 197 | -7 | 0 | 2.71% | 27.82 (0.07) | 542 (127.12%) | 0.52% | 2.39% | 11.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 31.7 (-1.25%) | 7257 | 25 | 204 | -1 | 0 | 2.81% | 27.75 (0.09) | 238 (-75.03%) | 0.23% | 2.26% | 12.01% |
| 2024-11-25 | 32.1 (3.05%) | 7232 | 90 | 205 | 5 | 0 | 2.83% | 27.66 (0.35) | 956 (143.44%) | 0.91% | 2.57% | 12.84% |
| 2024-11-22 | 31.15 (-0.48%) | 7142 | 1 | 200 | 0 | 0 | 2.8% | 27.31 (0.0) | 392 (7.15%) | 0.38% | 2.62% | 12.91% |
| 2024-11-21 | 31.3 (0.97%) | 7141 | -30 | 200 | 0 | 0 | 2.8% | 27.31 (-0.11) | 366 (-10.93%) | 0.35% | 3.07% | 13.99% |
| 2024-11-20 | 31.0 (-1.12%) | 7171 | 22 | 200 | -19 | 0 | 2.79% | 27.42 (0.08) | 411 (-26.97%) | 0.39% | 3.35% | 15.27% |
| 2024-11-19 | 31.35 (0.32%) | 7149 | -2 | 219 | -13 | 0 | 3.06% | 27.34 (-0.01) | 563 (-44.01%) | 0.54% | 3.25% | 17.79% |
| 2024-11-18 | 31.25 (2.46%) | 7151 | 180 | 232 | 36 | 0 | 3.24% | 27.35 (0.69) | 1006 (16.77%) | 0.96% | 3.18% | 19.36% |
| 2024-11-15 | 30.5 (1.16%) | 6971 | -28 | 196 | 3 | 0 | 2.81% | 26.66 (-0.1) | 861 (30.45%) | 0.82% | 2.71% | 21.95% |
| 2024-11-14 | 30.15 (-2.74%) | 6999 | 36 | 193 | -22 | 0 | 2.76% | 26.76 (0.13) | 660 (113.39%) | 0.63% | 2.62% | 28.04% |
| 2024-11-13 | 31.0 (-0.8%) | 6963 | -6 | 215 | 2 | 0 | 3.09% | 26.63 (-0.02) | 309 (-36.08%) | 0.3% | 2.54% | 39.7% |
| 2024-11-12 | 31.25 (-0.95%) | 6969 | 28 | 213 | -1 | 0 | 3.06% | 26.65 (0.11) | 484 (-6.67%) | 0.46% | 2.8% | 55.58% |
| 2024-11-11 | 31.55 (1.28%) | 6941 | 12 | 214 | -2 | 0 | 3.08% | 26.54 (0.04) | 518 (-31.99%) | 0.5% | 3.24% | 60.68% |
| 2024-11-08 | 31.15 (-3.11%) | 6929 | 72 | 216 | -7 | 0 | 3.12% | 26.5 (0.28) | 763 (30.97%) | 0.73% | 3.42% | 61.01% |
| 2024-11-07 | 32.15 (1.58%) | 6857 | 15 | 223 | -2 | 0 | 3.25% | 26.22 (0.06) | 582 (-0.01%) | 0.56% | 3.09% | 61.12% |
| 2024-11-06 | 31.65 (1.61%) | 6842 | -18 | 225 | -4 | 0 | 3.29% | 26.16 (-0.07) | 582 (-37.88%) | 0.56% | 3.33% | 61.07% |
| 2024-11-05 | 31.15 (-2.04%) | 6860 | -74 | 229 | 4 | 0 | 3.34% | 26.23 (-0.29) | 938 (32.71%) | 0.9% | 3.7% | 61.21% |
| 2024-11-04 | 31.8 (-3.05%) | 6934 | -36 | 225 | -16 | 0 | 3.24% | 26.52 (-0.13) | 706 (66.5%) | 0.68% | 3.85% | 61.06% |
| 2024-11-01 | 32.8 (0.31%) | 6970 | 19 | 241 | 21 | 0 | 3.46% | 26.65 (0.07) | 424 (-48.66%) | 0.41% | 4.16% | 61.41% |
| 2024-10-30 | 32.7 (1.24%) | 6951 | -15 | 220 | -2 | 0 | 3.17% | 26.58 (-0.06) | 826 (-14.75%) | 0.79% | 5.21% | 62.97% |
| 2024-10-29 | 32.3 (-0.62%) | 6966 | 23 | 222 | -29 | 0 | 3.19% | 26.64 (0.09) | 969 (-12.17%) | 0.93% | 6.05% | 67.56% |
| 2024-10-28 | 32.5 (-2.69%) | 6943 | -145 | 251 | -4 | 0 | 3.62% | 26.55 (-0.56) | 1104 (7.57%) | 1.06% | 8.04% | 67.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 33.4 (-1.62%) | 7088 | -85 | 255 | -8 | 0 | 3.6% | 27.11 (-0.32) | 1026 (-32.58%) | 0.98% | 9.09% | 66.87% |
| 2024-10-24 | 33.95 (-4.23%) | 7173 | -25 | 263 | -71 | 0 | 3.67% | 27.43 (-0.1) | 1522 (-10.6%) | 1.46% | 11.66% | 66.64% |
| 2024-10-23 | 35.45 (-1.66%) | 7198 | -1 | 334 | 37 | 0 | 4.64% | 27.53 (0.0) | 1703 (-44.17%) | 1.63% | 17.12% | 65.88% |
| 2024-10-22 | 36.05 (3.15%) | 7199 | 69 | 297 | -69 | 0 | 4.13% | 27.53 (0.26) | 3050 (38.5%) | 2.92% | 27.78% | 64.8% |
| 2024-10-21 | 34.95 (-1.27%) | 7130 | 62 | 366 | 39 | 0 | 5.13% | 27.27 (0.24) | 2202 (-40.75%) | 2.11% | 41.05% | 62.36% |
| 2024-10-18 | 35.4 (-2.61%) | 7068 | -29 | 327 | -86 | 2 | 4.63% | 27.03 (-0.11) | 3717 (-48.61%) | 3.55% | 44.5% | 61.45% |
| 2024-10-17 | 36.35 (-1.76%) | 7097 | -155 | 413 | -3 | 0 | 5.82% | 27.14 (-0.59) | 7233 (-43.73%) | 6.92% | 41.78% | 59.3% |
| 2024-10-16 | 37.0 (1.93%) | 7252 | -308 | 416 | 69 | 0 | 5.74% | 27.73 (-1.18) | 12855 (-24.05%) | 12.29% | 35.7% | 52.85% |
| 2024-10-15 | 36.3 (8.2%) | 7560 | -401 | 347 | 171 | 0 | 4.59% | 28.91 (-1.53) | 16925 (190.98%) | 16.18% | 23.91% | 41.0% |
| 2024-10-14 | 33.55 (10.0%) | 7961 | -132 | 176 | 96 | 0 | 2.21% | 30.44 (-0.51) | 5816 (570.44%) | 5.56% | 8.43% | 25.21% |
| 2024-10-11 | 30.5 (-0.65%) | 8093 | 101 | 80 | 3 | 0 | 0.99% | 30.95 (0.39) | 867 (-1.29%) | 0.83% | 3.61% | 20.92% |
| 2024-10-09 | 30.7 (-4.06%) | 7992 | -137 | 77 | -8 | 0 | 0.96% | 30.56 (-0.53) | 878 (67.13%) | 0.84% | 3.82% | 20.98% |
| 2024-10-08 | 32.0 (-2.59%) | 8129 | 34 | 85 | -2 | 0 | 1.05% | 31.09 (0.13) | 525 (-27.9%) | 0.5% | 4.94% | 21.65% |
| 2024-10-07 | 32.85 (0.15%) | 8095 | 85 | 87 | -4 | 0 | 1.07% | 30.96 (0.33) | 729 (-6.3%) | 0.7% | 9.81% | 23.61% |
| 2024-10-04 | 32.8 (-2.24%) | 8010 | 162 | 91 | -2 | 0 | 1.14% | 30.63 (0.62) | 778 (-27.86%) | 0.74% | 9.71% | 25.94% |
| 2024-10-01 | 33.55 (1.36%) | 7848 | 40 | 93 | 1 | 0 | 1.19% | 30.01 (0.15) | 1079 (-47.45%) | 1.03% | 9.67% | 37.28% |
| 2024-09-30 | 33.1 (0.0%) | 7808 | 242 | 92 | -5 | 0 | 1.18% | 29.86 (0.93) | 2053 (-63.49%) | 1.96% | 9.39% | 37.4% |
| 2024-09-27 | 33.1 (7.82%) | 7566 | 432 | 97 | 20 | 0 | 1.28% | 28.93 (1.65) | 5625 (813.33%) | 5.38% | 8.12% | 37.58% |
| 2024-09-26 | 30.7 (-2.85%) | 7134 | -60 | 77 | 4 | 0 | 1.08% | 27.28 (-0.23) | 615 (-16.74%) | 0.59% | 3.29% | 32.5% |
| 2024-09-25 | 31.6 (1.12%) | 7194 | 165 | 73 | -9 | 0 | 1.01% | 27.51 (0.63) | 739 (-5.48%) | 0.71% | 3.17% | 32.43% |
| 2024-09-24 | 31.25 (-1.26%) | 7029 | 198 | 82 | -9 | 0 | 1.17% | 26.88 (0.76) | 782 (6.54%) | 0.75% | 3.67% | 32.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 31.65 (0.32%) | 6831 | 208 | 91 | -9 | 0 | 1.33% | 26.12 (0.79) | 734 (29.2%) | 0.7% | 4.32% | 31.86% |
| 2024-09-20 | 31.55 (-2.47%) | 6623 | 47 | 100 | 0 | 0 | 1.51% | 25.33 (0.18) | 568 (14.99%) | 0.54% | 4.08% | 32.02% |
| 2024-09-19 | 32.35 (0.15%) | 6576 | -16 | 100 | 1 | 0 | 1.52% | 25.15 (-0.06) | 494 (-60.56%) | 0.47% | 3.98% | 31.89% |
| 2024-09-18 | 32.3 (-1.52%) | 6592 | 46 | 99 | 2 | 0 | 1.5% | 25.21 (0.18) | 1253 (-14.71%) | 1.2% | 3.9% | 32.07% |
| 2024-09-16 | 32.8 (5.3%) | 6546 | 150 | 97 | 2 | 0 | 1.48% | 25.03 (0.57) | 1469 (204.77%) | 1.41% | 3.98% | 31.76% |
| 2024-09-13 | 31.15 (1.14%) | 6396 | 86 | 95 | 11 | 0 | 1.49% | 24.46 (0.33) | 482 (3.53%) | 0.46% | 3.46% | 30.98% |
| 2024-09-12 | 30.8 (2.33%) | 6310 | -71 | 84 | -7 | 0 | 1.33% | 24.13 (-0.27) | 465 (13.21%) | 0.45% | 4.51% | 31.49% |
| 2024-09-11 | 30.1 (-0.17%) | 6381 | -5 | 91 | 0 | 0 | 1.43% | 24.4 (-0.02) | 411 (-69.02%) | 0.39% | 6.52% | 31.49% |
| 2024-09-10 | 30.15 (-4.13%) | 6386 | -12 | 91 | -4 | 0 | 1.42% | 24.42 (-0.05) | 1328 (42.73%) | 1.27% | 9.16% | 31.7% |
| 2024-09-09 | 31.45 (-0.47%) | 6398 | -112 | 95 | -16 | 1 | 1.48% | 24.47 (-0.42) | 930 (-40.96%) | 0.89% | 19.97% | 30.75% |
| 2024-09-06 | 31.6 (-3.07%) | 6510 | -4 | 111 | 2 | 0 | 1.71% | 24.89 (-0.02) | 1576 (-38.79%) | 1.51% | 20.23% | 30.35% |
| 2024-09-05 | 32.6 (-0.15%) | 6514 | 55 | 109 | 7 | 0 | 1.67% | 24.91 (0.21) | 2575 (-18.7%) | 2.46% | 20.87% | 29.62% |
| 2024-09-04 | 32.65 (-5.09%) | 6459 | -138 | 102 | -49 | 0 | 1.58% | 24.7 (-0.53) | 3168 (-74.93%) | 3.03% | 18.71% | 28.03% |
| 2024-09-03 | 34.4 (-2.27%) | 6597 | 301 | 151 | 22 | 0 | 2.29% | 25.23 (1.15) | 12637 (950.55%) | 12.08% | 16.2% | 25.92% |
| 2024-09-02 | 35.2 (10.0%) | 6296 | -103 | 129 | 30 | 0 | 2.05% | 24.08 (-0.39) | 1202 (-46.29%) | 1.15% | 4.39% | 16.89% |
| 2024-08-30 | 32.0 (9.97%) | 6399 | 290 | 99 | 18 | 0 | 1.55% | 24.47 (1.11) | 2239 (607.4%) | 2.14% | 3.85% | 17.59% |
| 2024-08-29 | 29.1 (-0.68%) | 6109 | 21 | 81 | 0 | 0 | 1.33% | 23.36 (0.08) | 316 (-41.74%) | 0.3% | 2.57% | 16.83% |
| 2024-08-28 | 29.3 (0.0%) | 6088 | -17 | 81 | 0 | 0 | 1.33% | 23.28 (-0.07) | 543 (89.98%) | 0.52% | 2.68% | 17.27% |
| 2024-08-27 | 29.3 (-0.85%) | 6105 | 9 | 81 | 0 | 0 | 1.33% | 23.35 (0.04) | 286 (-55.39%) | 0.27% | 2.81% | 17.46% |
| 2024-08-26 | 29.55 (0.51%) | 6096 | -34 | 81 | -1 | 0 | 1.33% | 23.31 (-0.13) | 641 (-28.77%) | 0.61% | 3.42% | 17.98% |
| 2024-08-23 | 29.4 (-0.68%) | 6130 | -35 | 82 | 13 | 0 | 1.34% | 23.44 (-0.14) | 900 (109.8%) | 0.86% | 3.44% | 18.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 29.6 (-0.5%) | 6165 | -26 | 69 | -8 | 0 | 1.12% | 23.58 (-0.09) | 429 (-37.41%) | 0.41% | 3.55% | 18.7% |
| 2024-08-21 | 29.75 (-1.49%) | 6191 | 21 | 77 | -6 | 0 | 1.24% | 23.67 (0.08) | 685 (-25.88%) | 0.66% | 3.58% | 19.28% |
| 2024-08-20 | 30.2 (1.68%) | 6170 | -71 | 83 | 0 | 0 | 1.35% | 23.59 (-0.28) | 925 (40.85%) | 0.88% | 3.53% | 20.14% |
| 2024-08-19 | 29.7 (-0.17%) | 6241 | -94 | 83 | 7 | 0 | 1.33% | 23.87 (-0.36) | 656 (-35.41%) | 0.63% | 2.97% | 20.3% |
| 2024-08-16 | 29.75 (-0.83%) | 6335 | -269 | 76 | 24 | 0 | 1.2% | 24.23 (-1.02) | 1016 (121.18%) | 0.97% | 2.82% | 20.65% |
| 2024-08-15 | 30.0 (-0.17%) | 6604 | -70 | 52 | 7 | 0 | 0.79% | 25.25 (-0.27) | 459 (-27.34%) | 0.44% | 2.64% | 21.66% |
| 2024-08-14 | 30.05 (0.5%) | 6674 | -93 | 45 | 0 | 0 | 0.67% | 25.52 (-0.36) | 632 (86.25%) | 0.6% | 3.06% | 21.94% |
| 2024-08-13 | 29.9 (-0.83%) | 6767 | -25 | 45 | 2 | 0 | 0.66% | 25.88 (-0.09) | 339 (-32.79%) | 0.32% | 3.39% | 22.68% |
| 2024-08-12 | 30.15 (0.67%) | 6792 | -1 | 43 | -4 | 0 | 0.63% | 25.97 (-0.01) | 505 (-38.27%) | 0.48% | 6.11% | 24.03% |
| 2024-08-09 | 29.95 (2.39%) | 6793 | -40 | 47 | 3 | 0 | 0.69% | 25.98 (-0.15) | 818 (-9.87%) | 0.78% | 7.47% | 24.32% |
| 2024-08-08 | 29.25 (-3.15%) | 6833 | -19 | 44 | -3 | 0 | 0.64% | 26.13 (-0.07) | 908 (-6.23%) | 0.87% | 8.07% | 24.34% |
| 2024-08-07 | 30.2 (5.96%) | 6852 | -70 | 47 | -17 | 0 | 0.69% | 26.2 (-0.27) | 968 (-69.59%) | 0.93% | 7.95% | 25.01% |
| 2024-08-06 | 28.5 (-4.04%) | 6922 | -902 | 64 | -46 | 0 | 0.92% | 26.47 (-3.45) | 3186 (64.71%) | 3.05% | 7.73% | 25.78% |
| 2024-08-05 | 29.7 (-10.0%) | 7824 | -1064 | 110 | 18 | 0 | 1.41% | 29.92 (-4.07) | 1934 (33.88%) | 1.85% | 5.48% | 24.64% |
| 2024-08-02 | 33.0 (-5.04%) | 8888 | -296 | 92 | -4 | 0 | 1.04% | 33.99 (-1.13) | 1445 (85.06%) | 1.38% | 4.71% | 26.89% |
| 2024-08-01 | 34.75 (0.87%) | 9184 | -29 | 96 | -5 | 0 | 1.05% | 35.12 (-0.11) | 780 (5.74%) | 0.75% | 4.44% | 26.63% |
| 2024-07-31 | 34.45 (-1.43%) | 9213 | -14 | 101 | 16 | 0 | 1.1% | 35.23 (-0.05) | 738 (-11.53%) | 0.71% | 4.69% | 27.21% |
| 2024-07-30 | 34.95 (-0.14%) | 9227 | -35 | 85 | 0 | 0 | 0.92% | 35.28 (-0.14) | 834 (-25.94%) | 0.8% | 5.5% | 27.7% |
| 2024-07-29 | 35.0 (-1.82%) | 9262 | -147 | 85 | 9 | 0 | 0.92% | 35.42 (-0.56) | 1127 (-3.48%) | 1.08% | 5.74% | 27.86% |
| 2024-07-26 | 35.65 (-2.99%) | 9409 | -326 | 76 | 8 | 0 | 0.81% | 35.98 (-1.25) | 1167 (12.82%) | 1.12% | 5.64% | 28.42% |
| 2024-07-23 | 36.75 (-1.61%) | 9735 | -190 | 68 | -11 | 0 | 0.7% | 37.23 (-0.72) | 1035 (-34.82%) | 0.99% | 6.51% | 30.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 37.35 (-2.35%) | 9925 | -59 | 79 | 4 | 0 | 0.8% | 37.95 (-0.23) | 1588 (46.65%) | 1.52% | 6.23% | 30.32% |
| 2024-07-19 | 38.25 (-4.02%) | 9984 | -102 | 75 | -1 | 0 | 0.75% | 38.18 (-0.39) | 1082 (5.78%) | 1.04% | 6.07% | 30.76% |
| 2024-07-18 | 39.85 (-2.92%) | 10086 | 24 | 76 | -17 | 0 | 0.75% | 38.57 (0.09) | 1023 (-50.75%) | 0.98% | 6.7% | 31.01% |
| 2024-07-17 | 41.05 (3.01%) | 10062 | -60 | 93 | 5 | 0 | 0.92% | 38.48 (-0.23) | 2078 (178.48%) | 1.99% | 6.5% | 31.67% |
| 2024-07-16 | 39.85 (-0.99%) | 10122 | -21 | 88 | -12 | 0 | 0.87% | 38.71 (-0.08) | 746 (-47.21%) | 0.71% | 5.31% | 31.94% |
| 2024-07-15 | 40.25 (0.37%) | 10143 | 135 | 100 | -13 | 0 | 0.99% | 38.79 (0.52) | 1414 (-19.14%) | 1.35% | 6.14% | 33.4% |
| 2024-07-12 | 40.1 (2.56%) | 10008 | -35 | 113 | 36 | 0 | 1.13% | 38.27 (-0.14) | 1748 (114.93%) | 1.67% | 6.49% | 34.59% |
| 2024-07-11 | 39.1 (-0.13%) | 10043 | -126 | 77 | -2 | 0 | 0.77% | 38.41 (-0.48) | 813 (-2.33%) | 0.78% | 6.71% | 44.46% |
| 2024-07-10 | 39.15 (0.0%) | 10169 | 0 | 79 | -2 | 0 | 0.78% | 38.89 (0.0) | 833 (-48.31%) | 0.8% | 10.04% | 50.11% |
| 2024-07-09 | 39.15 (-1.26%) | 10169 | -42 | 81 | -9 | 0 | 0.8% | 38.89 (-0.16) | 1611 (-9.34%) | 1.54% | 10.37% | 53.4% |
| 2024-07-08 | 39.65 (-2.58%) | 10211 | -170 | 90 | -15 | 0 | 0.88% | 39.05 (-0.65) | 1777 (-10.48%) | 1.7% | 10.15% | 55.06% |
| 2024-07-05 | 40.7 (2.01%) | 10381 | -73 | 105 | 5 | 0 | 1.01% | 39.7 (-0.28) | 1985 (-53.71%) | 1.9% | 9.64% | 55.35% |
| 2024-07-04 | 39.9 (-4.2%) | 10454 | -414 | 100 | -28 | 0 | 0.96% | 39.98 (-1.58) | 4290 (264.16%) | 4.1% | 8.7% | 57.14% |
| 2024-07-03 | 41.65 (-0.72%) | 10868 | -105 | 128 | -5 | 0 | 1.18% | 41.56 (-0.4) | 1178 (-15.03%) | 1.13% | 6.24% | 58.2% |
| 2024-07-02 | 41.95 (1.33%) | 10973 | 27 | 133 | -10 | 0 | 1.21% | 41.96 (0.1) | 1386 (11.21%) | 1.33% | 8.06% | 64.96% |
| 2024-07-01 | 41.4 (-1.31%) | 10946 | 80 | 143 | 10 | 0 | 1.31% | 41.86 (0.31) | 1246 (24.47%) | 1.19% | 7.8% | 69.07% |
| 2024-06-28 | 41.95 (0.36%) | 10866 | -13 | 133 | 2 | 0 | 1.22% | 41.55 (-0.05) | 1001 (-41.61%) | 0.96% | 8.56% | 78.11% |
| 2024-06-27 | 41.8 (-2.34%) | 10879 | -56 | 131 | -9 | 0 | 1.2% | 41.6 (-0.22) | 1715 (-44.27%) | 1.64% | 8.89% | 81.81% |
| 2024-06-26 | 42.8 (-0.81%) | 10935 | 205 | 140 | -29 | 0 | 1.28% | 41.82 (0.79) | 3078 (176.59%) | 2.94% | 8.89% | 88.63% |
| 2024-06-25 | 43.15 (-0.8%) | 10730 | -100 | 169 | -29 | 0 | 1.58% | 41.03 (-0.38) | 1112 (-45.54%) | 1.06% | 8.2% | 98.25% |
| 2024-06-24 | 43.5 (-1.92%) | 10830 | 13 | 198 | -5 | 0 | 1.83% | 41.41 (0.04) | 2043 (51.2%) | 1.95% | 9.31% | 105.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 44.35 (0.23%) | 10817 | -86 | 203 | 11 | 0 | 1.88% | 41.37 (-0.32) | 1351 (-21.25%) | 1.29% | 9.9% | 113.69% |
| 2024-06-20 | 44.25 (1.49%) | 10903 | -41 | 192 | 0 | 0 | 1.76% | 41.69 (-0.16) | 1716 (-27.23%) | 1.64% | 20.15% | 132.44% |
| 2024-06-19 | 43.6 (-2.57%) | 10944 | 47 | 192 | -62 | 0 | 1.75% | 41.85 (0.18) | 2358 (3.75%) | 2.25% | 24.94% | 144.21% |
| 2024-06-18 | 44.75 (-2.19%) | 10897 | -49 | 254 | 16 | 0 | 2.33% | 41.67 (-0.19) | 2273 (-14.53%) | 2.17% | 26.77% | 175.05% |
| 2024-06-17 | 45.75 (-1.19%) | 10946 | 164 | 238 | -14 | 0 | 2.17% | 41.86 (0.63) | 2659 (-77.96%) | 2.54% | 27.8% | 188.97% |
| 2024-06-14 | 46.3 (-1.17%) | 10782 | 534 | 252 | 49 | 0 | 2.34% | 41.23 (2.04) | 12067 (79.39%) | 11.54% | 27.25% | 223.0% |
| 2024-06-13 | 46.85 (9.98%) | 10248 | 57 | 203 | 47 | 0 | 1.98% | 39.19 (0.22) | 6726 (57.38%) | 6.43% | 19.4% | 229.64% |
| 2024-06-12 | 42.6 (-3.62%) | 10191 | -620 | 156 | -67 | 0 | 1.53% | 38.97 (-2.37) | 4274 (27.65%) | 4.09% | 18.13% | 235.28% |
| 2024-06-11 | 44.2 (-3.28%) | 10811 | -765 | 223 | -59 | 0 | 2.06% | 41.34 (-2.93) | 3348 (60.71%) | 3.2% | 21.93% | 248.45% |
| 2024-06-07 | 45.7 (1.22%) | 11576 | 497 | 282 | -30 | 6 | 2.44% | 44.27 (1.9) | 2083 (-46.01%) | 1.99% | 24.16% | 274.22% |
| 2024-06-06 | 45.15 (-1.74%) | 11079 | -143 | 312 | -38 | 0 | 2.82% | 42.37 (-0.54) | 3859 (-28.5%) | 3.69% | 32.4% | 283.42% |
| 2024-06-05 | 45.95 (-3.57%) | 11222 | -1234 | 350 | -56 | 0 | 3.12% | 42.91 (-4.72) | 5398 (-34.55%) | 5.16% | 33.37% | 289.25% |
| 2024-06-04 | 47.65 (-4.7%) | 12456 | -256 | 406 | -84 | 0 | 3.26% | 47.63 (-0.98) | 8247 (45.06%) | 7.88% | 36.67% | 286.76% |
| 2024-06-03 | 50.0 (-2.53%) | 12712 | 64 | 490 | -20 | 0 | 3.85% | 48.61 (0.24) | 5685 (-46.87%) | 5.44% | 41.35% | 286.5% |
| 2024-05-31 | 51.3 (5.23%) | 12648 | -368 | 510 | 73 | 0 | 4.03% | 48.37 (-1.4) | 10700 (119.7%) | 10.23% | 44.03% | 285.25% |
| 2024-05-30 | 48.75 (-2.69%) | 13016 | -460 | 437 | -106 | 0 | 3.36% | 49.77 (-1.76) | 4870 (-44.97%) | 4.66% | 44.14% | 278.98% |
| 2024-05-29 | 50.1 (-1.76%) | 13476 | -954 | 543 | 51 | 0 | 4.03% | 51.53 (-3.65) | 8851 (-32.66%) | 8.46% | 59.52% | 277.83% |
| 2024-05-28 | 51.0 (1.8%) | 14430 | -157 | 492 | 8 | 0 | 3.41% | 55.18 (-0.6) | 13144 (54.85%) | 12.57% | 64.47% | 275.94% |
| 2024-05-27 | 50.1 (2.24%) | 14587 | 406 | 484 | -56 | 0 | 3.32% | 55.78 (1.55) | 8488 (-21.49%) | 8.11% | 85.0% | 272.72% |
| 2024-05-24 | 49.0 (-1.21%) | 14181 | -32 | 540 | -53 | 0 | 3.81% | 54.23 (-0.12) | 10811 (-48.44%) | 10.34% | 92.97% | 297.99% |
| 2024-05-23 | 49.6 (-6.06%) | 14213 | -1247 | 593 | -720 | 590 | 4.17% | 54.35 (-4.77) | 20967 (49.5%) | 20.05% | 119.21% | 299.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 52.8 (-1.68%) | 15460 | -815 | 1313 | -518 | 406 | 8.49% | 59.12 (-3.12) | 14025 (-59.49%) | 13.41% | 117.35% | 282.37% |
| 2024-05-21 | 53.7 (4.47%) | 16275 | 3018 | 1831 | 51 | 625 | 11.25% | 62.24 (11.54) | 34620 (105.74%) | 33.1% | 116.01% | 272.69% |
| 2024-05-20 | 51.4 (-0.96%) | 13257 | 1038 | 1780 | -1030 | 997 | 13.43% | 50.7 (3.97) | 16826 (-56.02%) | 16.09% | 100.16% | 242.05% |
| 2024-05-17 | 51.9 (-4.24%) | 12219 | -553 | 2810 | -352 | 434 | 23.0% | 46.73 (-2.11) | 38257 (101.15%) | 36.58% | 113.05% | 229.77% |
| 2024-05-16 | 54.2 (9.94%) | 12772 | 1898 | 3162 | 1679 | 20 | 24.76% | 48.84 (7.26) | 19019 (50.67%) | 18.18% | 87.67% | 200.68% |
| 2024-05-15 | 49.3 (2.07%) | 10874 | 1050 | 1483 | 258 | 353 | 13.64% | 41.58 (4.01) | 12622 (-30.05%) | 12.07% | 79.01% | 186.01% |
| 2024-05-14 | 48.3 (2.01%) | 9824 | 625 | 1225 | 217 | 0 | 12.47% | 37.57 (2.39) | 18045 (-40.45%) | 17.25% | 69.61% | 175.78% |
| 2024-05-13 | 47.35 (-1.76%) | 9199 | -1236 | 1008 | -81 | 0 | 10.96% | 35.18 (-4.72) | 30305 (158.77%) | 28.97% | 59.98% | 160.84% |
| 2024-05-10 | 48.2 (9.92%) | 10435 | 716 | 1089 | 884 | 0 | 10.44% | 39.9 (2.73) | 11711 (17.62%) | 11.2% | 35.2% | 132.82% |
| 2024-05-09 | 43.85 (9.9%) | 9719 | -365 | 205 | 101 | 0 | 2.11% | 37.17 (-1.39) | 9956 (256.21%) | 9.52% | 27.96% | 122.75% |
| 2024-05-08 | 39.9 (-0.37%) | 10084 | 265 | 104 | -116 | 0 | 1.03% | 38.56 (1.01) | 2795 (-64.94%) | 2.67% | 21.95% | 114.45% |
| 2024-05-07 | 40.05 (-9.9%) | 9819 | -335 | 220 | 115 | 0 | 2.24% | 37.55 (-1.28) | 7973 (81.91%) | 7.62% | 25.85% | 112.42% |
| 2024-05-06 | 44.45 (0.68%) | 10154 | 236 | 105 | -16 | 4 | 1.03% | 38.83 (0.9) | 4383 (5.9%) | 4.19% | 27.58% | 106.17% |
| 2024-05-03 | 44.15 (-3.71%) | 9918 | -21 | 121 | -42 | 0 | 1.22% | 37.93 (-0.08) | 4138 (12.73%) | 3.96% | 56.77% | 103.74% |
| 2024-05-02 | 45.85 (-1.71%) | 9939 | 15 | 163 | -4 | 0 | 1.64% | 38.01 (0.06) | 3671 (-46.58%) | 3.51% | 65.03% | 120.19% |
| 2024-04-30 | 46.65 (0.86%) | 9924 | 55 | 167 | -16 | 0 | 1.68% | 37.95 (0.21) | 6872 (-29.71%) | 6.57% | 64.06% | 117.93% |
| 2024-04-29 | 46.25 (-4.15%) | 9869 | -600 | 183 | -75 | 0 | 1.85% | 37.74 (-2.29) | 9777 (-72.0%) | 9.35% | 61.21% | 115.44% |
| 2024-04-26 | 48.25 (3.99%) | 10469 | -1216 | 258 | 103 | 0 | 2.46% | 40.03 (-4.65) | 34917 (173.27%) | 33.38% | 54.33% | 112.06% |
| 2024-04-25 | 46.4 (9.95%) | 11685 | 3035 | 155 | 79 | 0 | 1.33% | 44.68 (11.6) | 12777 (380.42%) | 12.22% | 24.75% | 74.68% |
| 2024-04-24 | 42.2 (0.0%) | 8650 | 104 | 76 | 9 | 0 | 0.88% | 33.08 (0.4) | 2659 (-31.76%) | 2.54% | 20.02% | 63.87% |
| 2024-04-23 | 42.2 (4.98%) | 8546 | 91 | 67 | 8 | 0 | 0.78% | 32.68 (0.35) | 3897 (51.23%) | 3.73% | 20.99% | 63.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 40.2 (-1.95%) | 8455 | -25 | 59 | -33 | 0 | 0.7% | 32.33 (-0.1) | 2577 (-35.19%) | 2.46% | 19.1% | 62.64% |
| 2024-04-19 | 41.0 (-3.53%) | 8480 | -355 | 92 | 31 | 0 | 1.08% | 32.43 (-1.36) | 3976 (-49.23%) | 3.8% | 18.95% | 62.22% |
| 2024-04-18 | 42.5 (4.68%) | 8835 | 1047 | 61 | 1 | 0 | 0.69% | 33.79 (4.01) | 7833 (113.21%) | 7.49% | 16.1% | 60.72% |
| 2024-04-17 | 40.6 (7.84%) | 7788 | 623 | 60 | 13 | 0 | 0.77% | 29.78 (2.38) | 3674 (91.28%) | 3.51% | 9.74% | 54.64% |
| 2024-04-16 | 37.65 (-3.34%) | 7165 | -47 | 47 | 10 | 0 | 0.66% | 27.4 (-0.18) | 1920 (-20.63%) | 1.84% | 7.45% | 54.98% |
| 2024-04-15 | 38.95 (5.41%) | 7212 | 103 | 37 | 8 | 0 | 0.51% | 27.58 (0.39) | 2420 (143.67%) | 2.31% | 6.25% | 56.41% |
| 2024-04-12 | 36.95 (0.27%) | 7109 | -5 | 29 | -34 | 0 | 0.41% | 27.19 (-0.01) | 993 (-15.5%) | 0.95% | 5.31% | 64.71% |
| 2024-04-11 | 36.85 (-1.99%) | 7114 | 29 | 63 | -6 | 0 | 0.89% | 27.2 (0.11) | 1175 (-8.1%) | 1.12% | 6.12% | 75.14% |
| 2024-04-10 | 37.6 (-1.96%) | 7085 | 137 | 69 | 5 | 0 | 0.97% | 27.09 (0.52) | 1278 (90.95%) | 1.22% | 9.54% | 77.64% |
| 2024-04-09 | 38.35 (-1.54%) | 6948 | -26 | 64 | -25 | 0 | 0.92% | 26.57 (-0.1) | 669 (-53.34%) | 0.64% | 9.95% | 84.23% |
| 2024-04-08 | 38.95 (-1.77%) | 6974 | -261 | 89 | -24 | 1 | 1.28% | 26.67 (-1.0) | 1435 (-22.05%) | 1.37% | 14.37% | 84.6% |
| 2024-04-03 | 39.65 (-3.29%) | 7235 | -143 | 113 | 2 | 0 | 1.56% | 27.67 (-0.54) | 1841 (-44.54%) | 1.76% | 20.31% | 84.45% |
| 2024-04-02 | 41.0 (2.5%) | 7378 | 429 | 111 | -1 | 0 | 1.5% | 28.21 (1.64) | 3320 (101.49%) | 3.71% | 19.85% | 84.41% |
| 2024-04-01 | 40.0 (-0.5%) | 6949 | -326 | 112 | -1 | 0 | 1.61% | 26.57 (-1.25) | 1648 (-64.43%) | 1.84% | 19.59% | 81.77% |
| 2024-03-29 | 40.2 (1.26%) | 7275 | 265 | 113 | 25 | 0 | 1.55% | 27.82 (1.01) | 4633 (-31.42%) | 5.17% | 20.66% | 82.59% |
| 2024-03-28 | 39.7 (6.86%) | 7010 | 1404 | 88 | 37 | 0 | 1.26% | 26.81 (5.37) | 6756 (374.13%) | 7.54% | 18.67% | 80.14% |
| 2024-03-27 | 37.15 (2.62%) | 5606 | -160 | 51 | -9 | 0 | 0.91% | 21.44 (-0.61) | 1424 (-53.93%) | 1.59% | 13.59% | 72.93% |
| 2024-03-26 | 36.2 (-5.85%) | 5766 | -230 | 60 | -32 | 0 | 1.04% | 22.05 (-0.88) | 3093 (18.79%) | 3.45% | 14.94% | 71.73% |
| 2024-03-25 | 38.45 (1.18%) | 5996 | 221 | 92 | 47 | 0 | 1.53% | 22.93 (0.85) | 2603 (-8.62%) | 2.91% | 14.14% | 68.78% |
| 2024-03-22 | 38.0 (2.43%) | 5775 | -412 | 45 | 29 | 0 | 0.78% | 22.08 (-1.58) | 2849 (29.39%) | 3.18% | 15.67% | 66.77% |
| 2024-03-21 | 37.1 (5.55%) | 6187 | 176 | 16 | 16 | 0 | 0.26% | 23.66 (0.67) | 2202 (-16.41%) | 2.46% | 16.07% | 64.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 35.15 (-3.96%) | 6011 | -571 | 0 | 0 | 0 | 0.0% | 22.99 (-2.18) | 2634 (10.8%) | 2.94% | 24.61% | 62.02% |
| 2024-03-19 | 36.6 (-5.18%) | 6582 | -357 | 0 | 0 | 0 | 0.0% | 25.17 (-1.37) | 2377 (-40.24%) | 2.65% | 33.22% | 59.79% |
| 2024-03-18 | 38.6 (-0.26%) | 6939 | 266 | 0 | -3 | 3 | 0.0% | 26.54 (1.02) | 3979 (24.02%) | 4.44% | 34.37% | 57.76% |
| 2024-03-15 | 38.7 (0.26%) | 6673 | 486 | 3 | -28 | 0 | 0.04% | 25.52 (1.86) | 3208 (-67.42%) | 3.58% | 37.94% | 54.29% |
| 2024-03-14 | 38.6 (6.78%) | 6187 | 282 | 31 | -10 | 0 | 0.5% | 23.66 (1.08) | 9849 (-4.8%) | 10.99% | 35.48% | 51.65% |
| 2024-03-13 | 36.15 (0.84%) | 5905 | 637 | 41 | 26 | 0 | 0.69% | 22.58 (2.43) | 10346 (203.32%) | 11.55% | 25.94% | 41.77% |
| 2024-03-12 | 35.85 (9.8%) | 5268 | 409 | 15 | 5 | 0 | 0.28% | 20.15 (1.57) | 3411 (-52.49%) | 3.81% | 16.41% | 34.5% |
| 2024-03-11 | 32.65 (7.05%) | 4859 | -3 | 10 | 5 | 0 | 0.21% | 18.58 (-0.01) | 7179 (615.05%) | 8.01% | 13.67% | 33.57% |
| 2024-03-08 | 30.5 (-3.17%) | 4862 | 18 | 5 | 0 | 0 | 0.1% | 18.59 (0.07) | 1004 (-22.7%) | 1.12% | 8.31% | 26.26% |
| 2024-03-07 | 31.5 (-3.37%) | 4844 | 214 | 5 | -17 | 0 | 0.1% | 18.52 (0.81) | 1298 (-28.32%) | 1.45% | 9.91% | 28.29% |
| 2024-03-06 | 32.6 (2.03%) | 4630 | 193 | 22 | -13 | 0 | 0.48% | 17.71 (0.74) | 1812 (90.34%) | 2.02% | 8.8% | 27.18% |
| 2024-03-05 | 31.95 (-3.77%) | 4437 | 122 | 35 | 4 | 0 | 0.79% | 16.97 (0.47) | 952 (-60.0%) | 1.06% | 7.17% | 25.32% |
| 2024-03-04 | 33.2 (8.85%) | 4315 | 114 | 31 | -12 | 0 | 0.72% | 16.5 (0.43) | 2380 (-2.42%) | 2.66% | 6.61% | 24.71% |
| 2024-03-01 | 30.5 (-3.79%) | 4201 | -333 | 43 | 14 | 0 | 1.02% | 16.07 (-1.27) | 2439 (710.41%) | 2.72% | 4.84% | 22.2% |
| 2024-02-29 | 31.7 (0.32%) | 4534 | 0 | 29 | 0 | 0 | 0.64% | 17.34 (0.0) | 301 (-13.3%) | 0.34% | 2.68% | 19.62% |
| 2024-02-27 | 31.6 (-0.47%) | 4534 | -25 | 29 | -9 | 0 | 0.64% | 17.34 (-0.09) | 347 (-23.42%) | 0.39% | 2.67% | 19.43% |
| 2024-02-26 | 31.75 (-0.16%) | 4559 | 16 | 38 | 4 | 0 | 0.83% | 17.43 (0.06) | 453 (-43.06%) | 0.51% | 3.0% | 19.42% |
| 2024-02-23 | 31.8 (0.16%) | 4543 | -3 | 34 | 6 | 0 | 0.75% | 17.37 (-0.01) | 796 (57.13%) | 0.89% | 3.11% | 19.15% |
| 2024-02-22 | 31.75 (-0.31%) | 4546 | 14 | 28 | 2 | 0 | 0.62% | 17.38 (0.05) | 506 (72.94%) | 0.57% | 3.19% | 18.73% |
| 2024-02-21 | 31.85 (0.16%) | 4532 | -3 | 26 | 0 | 0 | 0.57% | 17.33 (-0.01) | 292 (-53.94%) | 0.33% | 3.58% | 19.57% |
| 2024-02-20 | 31.8 (-2.15%) | 4535 | 14 | 26 | 0 | 0 | 0.57% | 17.34 (0.05) | 636 (14.21%) | 0.71% | 4.36% | 19.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 32.5 (-1.22%) | 4521 | -42 | 26 | 2 | 0 | 0.58% | 17.29 (-0.16) | 556 (-35.76%) | 0.62% | 7.92% | 19.38% |
| 2024-02-16 | 32.9 (2.17%) | 4563 | 72 | 24 | -8 | 0 | 0.53% | 17.45 (0.28) | 867 (1.95%) | 0.97% | 10.18% | 18.87% |
| 2024-02-15 | 32.2 (-1.08%) | 4491 | -3 | 32 | 8 | 0 | 0.71% | 17.17 (-0.02) | 850 (-14.52%) | 0.95% | 9.92% | 18.26% |
| 2024-02-05 | 32.55 (-3.7%) | 4494 | 15 | 24 | 11 | 0 | 0.53% | 17.19 (0.06) | 994 (-74.01%) | 1.11% | 12.12% | 17.8% |
| 2024-02-02 | 33.8 (2.42%) | 4479 | 50 | 13 | -4 | 0 | 0.29% | 17.13 (0.19) | 3828 (48.59%) | 4.27% | 11.35% | 16.89% |
| 2024-02-01 | 33.0 (6.45%) | 4429 | 286 | 17 | -29 | 0 | 0.38% | 16.94 (1.1) | 2576 (306.62%) | 2.88% | 7.24% | 13.14% |
| 2024-01-31 | 31.0 (-1.27%) | 4143 | -1 | 46 | 7 | 0 | 1.11% | 15.84 (-0.01) | 633 (-77.57%) | 0.71% | 4.81% | 11.6% |
| 2024-01-30 | 31.4 (2.78%) | 4144 | 216 | 39 | -9 | 0 | 0.94% | 15.85 (0.83) | 2825 (833.14%) | 3.15% | 4.25% | 11.64% |
| 2024-01-29 | 30.55 (1.33%) | 3928 | -44 | 48 | -10 | 0 | 1.22% | 15.02 (-0.17) | 302 (104.24%) | 0.34% | 1.25% | 9.02% |
| 2024-01-26 | 30.15 (-0.17%) | 3972 | 21 | 58 | 4 | 0 | 1.46% | 15.19 (0.08) | 148 (-62.95%) | 0.17% | 1.05% | 8.91% |
| 2024-01-25 | 30.2 (-2.89%) | 3951 | -120 | 54 | 1 | 0 | 1.37% | 15.11 (-0.46) | 400 (202.64%) | 0.45% | 1.27% | 9.34% |
| 2024-01-24 | 31.1 (0.32%) | 4071 | -12 | 53 | 1 | 0 | 1.3% | 15.57 (-0.04) | 132 (-0.33%) | 0.15% | 1.05% | 9.86% |
| 2024-01-23 | 31.0 (0.16%) | 4083 | 13 | 52 | 0 | 0 | 1.27% | 15.61 (0.05) | 132 (0.69%) | 0.15% | 1.37% | 10.42% |
| 2024-01-22 | 30.95 (1.48%) | 4070 | -11 | 52 | 0 | 0 | 1.28% | 15.56 (-0.05) | 131 (-60.98%) | 0.15% | 2.63% | 11.22% |
| 2024-01-19 | 30.5 (0.0%) | 4081 | 56 | 52 | -10 | 0 | 1.27% | 15.61 (0.22) | 337 (60.74%) | 0.38% | 3.21% | 13.18% |
| 2024-01-18 | 30.5 (-1.13%) | 4025 | 14 | 62 | 2 | 0 | 1.54% | 15.39 (0.05) | 210 (-49.81%) | 0.23% | 2.95% | 13.66% |
| 2024-01-17 | 30.85 (-3.14%) | 4011 | 11 | 60 | 12 | 0 | 1.5% | 15.34 (0.04) | 418 (-66.85%) | 0.47% | 2.83% | 15.15% |
| 2024-01-16 | 31.85 (2.74%) | 4000 | 97 | 48 | -6 | 0 | 1.2% | 15.3 (0.37) | 1262 (95.51%) | 1.41% | 2.72% | 15.37% |
| 2024-01-15 | 31.0 (4.73%) | 3903 | 227 | 54 | -14 | 0 | 1.38% | 14.93 (0.87) | 645 (500.49%) | 0.72% | 1.8% | 16.01% |
| 2024-01-12 | 29.6 (-0.34%) | 3676 | 2 | 68 | 1 | 0 | 1.85% | 14.06 (0.01) | 107 (4.06%) | 0.12% | 1.28% | 15.95% |
| 2024-01-11 | 29.7 (0.51%) | 3674 | -2 | 67 | 0 | 0 | 1.82% | 14.05 (-0.01) | 103 (-67.34%) | 0.12% | 1.68% | 16.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 29.55 (-0.67%) | 3676 | 6 | 67 | 4 | 0 | 1.82% | 14.06 (0.03) | 316 (-27.8%) | 0.35% | 2.91% | 16.62% |
| 2024-01-09 | 29.75 (-1.65%) | 3670 | -42 | 63 | 0 | 0 | 1.72% | 14.03 (-0.17) | 438 (140.98%) | 0.49% | 3.3% | 16.71% |
| 2024-01-08 | 30.25 (0.17%) | 3712 | -38 | 63 | 1 | 0 | 1.7% | 14.2 (-0.14) | 181 (-61.16%) | 0.2% | 3.34% | 16.66% |
| 2024-01-05 | 30.2 (0.17%) | 3750 | -395 | 62 | 9 | 0 | 1.65% | 14.34 (-1.51) | 468 (-60.95%) | 0.52% | 3.37% | 17.59% |
| 2024-01-04 | 30.15 (-3.21%) | 4145 | 30 | 53 | -6 | 0 | 1.28% | 15.85 (0.11) | 1198 (78.32%) | 1.34% | 3.44% | 18.03% |
| 2024-01-03 | 31.15 (-2.2%) | 4115 | 42 | 59 | 4 | 0 | 1.43% | 15.74 (0.16) | 672 (41.22%) | 0.75% | 3.07% | 17.1% |
| 2024-01-02 | 31.85 (0.63%) | 4073 | 36 | 55 | 3 | 0 | 1.35% | 15.58 (0.14) | 475 (137.23%) | 0.53% | 3.02% | 17.2% |
| 2023-12-29 | 31.65 (0.16%) | 4037 | -16 | 52 | 7 | 0 | 1.29% | 15.44 (-0.06) | 200 (-62.53%) | 0.22% | 3.44% | 17.66% |
| 2023-12-28 | 31.6 (-0.63%) | 4053 | -23 | 45 | 36 | 0 | 1.11% | 15.5 (-0.09) | 535 (-38.42%) | 0.6% | 5.32% | 18.02% |
| 2023-12-27 | 31.8 (-0.93%) | 4076 | -8 | 9 | 0 | 0 | 0.22% | 15.59 (-0.03) | 869 (38.86%) | 0.97% | 5.58% | 17.69% |
| 2023-12-26 | 32.1 (0.78%) | 4084 | 3 | 9 | 0 | 0 | 0.22% | 15.62 (0.01) | 626 (-26.75%) | 0.7% | 6.34% | 16.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 27.3 (2.44%) | 6483 | 16 | 212 | -12 | 3.27% | 24.79 (0.06) | 1166 (-49.66%) |
| 2024-12-20 | 26.65 (-3.44%) | 6467 | -157 | 224 | 60 | 3.46% | 24.73 (-0.6) | 2318 (-11.34%) |
| 2024-12-13 | 27.6 (-5.15%) | 6624 | -228 | 164 | -3 | 2.48% | 25.33 (-0.87) | 2614 (-5.44%) |
| 2024-12-06 | 29.1 (-3.32%) | 6852 | -64 | 167 | -20 | 2.44% | 26.2 (-0.25) | 2765 (-11.62%) |
| 2024-11-29 | 30.1 (-3.37%) | 6916 | -226 | 187 | -13 | 2.7% | 26.45 (-0.86) | 3128 (14.17%) |
| 2024-11-22 | 31.15 (2.13%) | 7142 | 171 | 200 | 4 | 2.8% | 27.31 (0.65) | 2740 (-3.34%) |
| 2024-11-15 | 30.5 (-2.09%) | 6971 | 42 | 196 | -20 | 2.81% | 26.66 (0.16) | 2835 (-20.65%) |
| 2024-11-08 | 31.15 (-5.03%) | 6929 | -41 | 216 | -25 | 3.12% | 26.5 (-0.15) | 3573 (7.45%) |
| 2024-11-01 | 32.8 (-1.8%) | 6970 | -118 | 241 | -14 | 3.46% | 26.65 (-0.46) | 3325 (-65.01%) |
| 2024-10-25 | 33.4 (-5.65%) | 7088 | 20 | 255 | -72 | 3.6% | 27.11 (0.08) | 9505 (-79.58%) |
| 2024-10-18 | 35.4 (16.07%) | 7068 | -1025 | 327 | 247 | 4.63% | 27.03 (-3.92) | 46547 (1450.64%) |
| 2024-10-11 | 30.5 (-7.01%) | 8093 | 83 | 80 | -11 | 0.99% | 30.95 (0.32) | 3001 (-23.25%) |
| 2024-10-04 | 32.8 (-0.91%) | 8010 | 444 | 91 | -6 | 1.14% | 30.63 (1.7) | 3911 (-53.98%) |
| 2024-09-27 | 33.1 (4.91%) | 7566 | 943 | 97 | -3 | 1.28% | 28.93 (3.6) | 8498 (124.43%) |
| 2024-09-20 | 31.55 (1.28%) | 6623 | 227 | 100 | 5 | 1.51% | 25.33 (0.87) | 3786 (4.64%) |
| 2024-09-13 | 31.15 (-1.42%) | 6396 | -114 | 95 | -16 | 1.49% | 24.46 (-0.43) | 3618 (-82.9%) |
| 2024-09-06 | 31.6 (-1.25%) | 6510 | 111 | 111 | 12 | 1.71% | 24.89 (0.42) | 21161 (425.42%) |
| 2024-08-30 | 32.0 (8.84%) | 6399 | 269 | 99 | 17 | 1.55% | 24.47 (1.03) | 4027 (11.97%) |
| 2024-08-23 | 29.4 (-1.18%) | 6130 | -205 | 82 | 6 | 1.34% | 23.44 (-0.79) | 3597 (21.74%) |
| 2024-08-16 | 29.75 (-0.67%) | 6335 | -458 | 76 | 29 | 1.2% | 24.23 (-1.75) | 2954 (-62.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 29.95 (-9.24%) | 6793 | -2095 | 47 | -45 | 0.69% | 25.98 (-8.01) | 7817 (58.69%) |
| 2024-08-02 | 33.0 (-7.43%) | 8888 | -521 | 92 | 16 | 1.04% | 33.99 (-1.99) | 4926 (29.95%) |
| 2024-07-26 | 35.65 (-6.8%) | 9409 | -575 | 76 | 1 | 0.81% | 35.98 (-2.2) | 3790 (-40.26%) |
| 2024-07-19 | 38.25 (-4.61%) | 9984 | -24 | 75 | -38 | 0.75% | 38.18 (-0.09) | 6345 (-6.47%) |
| 2024-07-12 | 40.1 (-1.47%) | 10008 | -373 | 113 | 8 | 1.13% | 38.27 (-1.43) | 6785 (-32.74%) |
| 2024-07-05 | 40.7 (-2.98%) | 10381 | -485 | 105 | -28 | 1.01% | 39.7 (-1.85) | 10087 (12.69%) |
| 2024-06-28 | 41.95 (-5.41%) | 10866 | 49 | 133 | -70 | 1.22% | 41.55 (0.18) | 8951 (-13.58%) |
| 2024-06-21 | 44.35 (-4.21%) | 10817 | 35 | 203 | -49 | 1.88% | 41.37 (0.14) | 10358 (-60.79%) |
| 2024-06-14 | 46.3 (1.31%) | 10782 | -794 | 252 | -30 | 2.34% | 41.23 (-3.04) | 26417 (4.52%) |
| 2024-06-07 | 45.7 (-10.92%) | 11576 | -1072 | 282 | -228 | 2.44% | 44.27 (-4.1) | 25274 (-45.12%) |
| 2024-05-31 | 51.3 (4.69%) | 12648 | -1533 | 510 | -30 | 4.03% | 48.37 (-5.86) | 46055 (-52.64%) |
| 2024-05-24 | 49.0 (-5.59%) | 14181 | 1962 | 540 | -2270 | 3.81% | 54.23 (7.5) | 97251 (-17.76%) |
| 2024-05-17 | 51.9 (7.68%) | 12219 | 1784 | 2810 | 1721 | 23.0% | 46.73 (6.83) | 118250 (221.17%) |
| 2024-05-10 | 48.2 (9.17%) | 10435 | 517 | 1089 | 968 | 10.44% | 39.9 (1.97) | 36819 (50.53%) |
| 2024-05-03 | 44.15 (-8.5%) | 9918 | -551 | 121 | -137 | 1.22% | 37.93 (-2.1) | 24460 (-56.96%) |
| 2024-04-26 | 48.25 (17.68%) | 10469 | 1989 | 258 | 166 | 2.46% | 40.03 (7.6) | 56829 (186.66%) |
| 2024-04-19 | 41.0 (10.96%) | 8480 | 1371 | 92 | 63 | 1.08% | 32.43 (5.24) | 19824 (257.02%) |
| 2024-04-12 | 36.95 (-6.81%) | 7109 | -126 | 29 | -84 | 0.41% | 27.19 (-0.48) | 5552 (-18.47%) |
| 2024-04-03 | 39.65 (-1.37%) | 7235 | -40 | 113 | 0 | 1.56% | 27.67 (-0.15) | 6810 (-63.21%) |
| 2024-03-29 | 40.2 (5.79%) | 7275 | 1500 | 113 | 68 | 1.55% | 27.82 (5.74) | 18511 (31.81%) |
| 2024-03-22 | 38.0 (-1.81%) | 5775 | -898 | 45 | 42 | 0.78% | 22.08 (-3.44) | 14043 (-58.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 38.7 (26.89%) | 6673 | 1811 | 3 | -2 | 0.04% | 25.52 (6.93) | 33995 (356.48%) |
| 2024-03-08 | 30.5 (0.0%) | 4862 | 661 | 5 | -38 | 0.1% | 18.59 (2.52) | 7447 (110.32%) |
| 2024-03-01 | 30.5 (-4.09%) | 4201 | -342 | 43 | 9 | 1.02% | 16.07 (-1.3) | 3540 (26.96%) |
| 2024-02-23 | 31.8 (-3.34%) | 4543 | -20 | 34 | 10 | 0.75% | 17.37 (-0.08) | 2788 (62.38%) |
| 2024-02-16 | 32.9 (1.08%) | 4563 | 69 | 24 | 0 | 0.53% | 17.45 (0.26) | 1717 (72.62%) |
| 2024-02-05 | 32.55 (-3.7%) | 4494 | 15 | 24 | 11 | 0.53% | 17.19 (0.06) | 994 (-90.21%) |
| 2024-02-02 | 33.8 (12.11%) | 4479 | 507 | 13 | -45 | 0.29% | 17.13 (1.94) | 10166 (975.96%) |
| 2024-01-26 | 30.15 (-1.15%) | 3972 | -109 | 58 | 6 | 1.46% | 15.19 (-0.42) | 944 (-67.13%) |
| 2024-01-19 | 30.5 (3.04%) | 4081 | 405 | 52 | -16 | 1.27% | 15.61 (1.55) | 2874 (150.53%) |
| 2024-01-12 | 29.6 (-1.99%) | 3676 | -74 | 68 | 6 | 1.85% | 14.06 (-0.28) | 1147 (-59.24%) |
| 2024-01-05 | 30.2 (-4.58%) | 3750 | -287 | 62 | 10 | 1.65% | 14.34 (-1.1) | 2814 (-8.79%) |
| 2023-12-29 | 31.65 (-1.71%) | 4037 | -82 | 52 | 46 | 1.29% | 15.44 (-0.31) | 3086 (-53.59%) |
| 2023-12-22 | 32.2 (3.04%) | 4119 | 635 | 6 | -690 | 0.15% | 15.75 (2.43) | 6650 (202.75%) |
| 2023-12-15 | 31.25 (-2.04%) | 3484 | 23 | 696 | 274 | 19.98% | 13.32 (-2.13) | 2196 (-43.55%) |
| 2023-12-08 | 31.9 (-3.63%) | 3461 | 271 | 422 | 290 | 12.19% | 15.45 (1.21) | 3891 (207.12%) |
| 2023-12-01 | 33.1 (-0.9%) | 3190 | 44 | 132 | 4 | 4.14% | 14.24 (0.2) | 1267 (-17.67%) |
| 2023-11-24 | 33.4 (-4.02%) | 3146 | -18 | 128 | 128 | 4.07% | 14.04 (-0.08) | 1538 (-40.73%) |
| 2023-11-17 | 34.8 (-2.38%) | 3164 | 27 | 0 | 0 | 0.0% | 14.12 (0.12) | 2596 (106.17%) |
| 2023-11-10 | 35.65 (3.33%) | 3137 | 30 | 0 | 0 | 0.0% | 14.0 (0.13) | 1259 (39.71%) |
| 2023-11-03 | 34.5 (0.15%) | 3107 | -1 | 0 | 0 | 0.0% | 13.87 (-0.01) | 901 (-3.28%) |
| 2023-10-27 | 34.45 (2.53%) | 3108 | 15 | 0 | -3 | 0.0% | 13.88 (0.07) | 932 (-47.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 33.6 (-8.32%) | 3093 | -46 | 3 | -1 | 0.1% | 13.81 (-0.2) | 1778 (7.02%) |
| 2023-10-13 | 36.65 (-5.91%) | 3139 | -51 | 4 | -21 | 0.13% | 14.01 (-0.23) | 1661 (-71.61%) |
| 2023-10-06 | 38.95 (-4.88%) | 3190 | -773 | 25 | 3 | 0.78% | 14.24 (-3.45) | 5851 (170.63%) |
| 2023-09-28 | 40.95 (1.11%) | 3963 | -292 | 22 | 1 | 0.56% | 17.69 (-1.31) | 2162 (-13.48%) |
| 2023-09-22 | 40.5 (1.63%) | 4255 | -189 | 21 | 1 | 0.49% | 19.0 (-0.84) | 2498 (-42.93%) |
| 2023-09-15 | 39.85 (-1.24%) | 4444 | 122 | 20 | 15 | 0.45% | 19.84 (0.55) | 4378 (-73.67%) |
| 2023-09-08 | 40.35 (3.46%) | 4322 | 2001 | 5 | 3 | 0.12% | 19.29 (8.93) | 16633 (405.51%) |
| 2023-09-01 | 39.0 (4.14%) | 2321 | 323 | 2 | -2 | 0.09% | 10.36 (1.44) | 3290 (178.92%) |
| 2023-08-25 | 37.45 (1.22%) | 1998 | 92 | 4 | 0 | 0.2% | 8.92 (0.41) | 1179 (-59.8%) |
| 2023-08-18 | 37.0 (-6.33%) | 1906 | -105 | 4 | 3 | 0.21% | 8.51 (-0.47) | 2934 (8.19%) |
| 2023-08-11 | 39.5 (-1.99%) | 2011 | 61 | 1 | 0 | 0.05% | 8.98 (0.27) | 2712 (-48.2%) |
| 2023-08-04 | 40.3 (2.28%) | 1950 | 505 | 1 | 1 | 0.05% | 8.71 (2.26) | 5236 (32.19%) |
| 2023-07-28 | 39.4 (4.65%) | 1445 | -38 | 0 | 0 | 0.0% | 6.45 (-0.17) | 3961 (222.04%) |
| 2023-07-21 | 37.65 (-0.13%) | 1483 | -194 | 0 | -1 | 0.0% | 6.62 (-0.87) | 1230 (-54.78%) |
| 2023-07-14 | 37.7 (-1.57%) | 1677 | -113 | 1 | -3 | 0.06% | 7.49 (-0.5) | 2720 (-69.49%) |
| 2023-07-07 | 38.3 (7.43%) | 1790 | 1233 | 4 | 4 | 0.22% | 7.99 (5.5) | 8915 (810.05%) |
| 2023-06-30 | 35.65 (0.0%) | 557 | 11 | 0 | 0 | 0.0% | 2.49 (0.05) | 979 (373.06%) |
| 2023-06-21 | 35.65 (1.28%) | 546 | -8 | 0 | 0 | 0.0% | 2.44 (-0.03) | 207 (-37.77%) |
| 2023-06-16 | 35.2 (-1.95%) | 554 | 9 | 0 | 0 | 0.0% | 2.47 (0.04) | 332 (-23.67%) |
| 2023-06-09 | 35.9 (-0.97%) | 545 | 18 | 0 | 0 | 0.0% | 2.43 (0.08) | 435 (-19.26%) |
| 2023-06-02 | 36.25 (5.38%) | 527 | 18 | 0 | 0 | 0.0% | 2.35 (0.08) | 539 (91.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 34.4 (-0.29%) | 509 | -18 | 0 | 0 | 0.0% | 2.27 (-0.08) | 281 (-3.22%) |
| 2023-05-19 | 34.5 (1.47%) | 527 | -11 | 0 | -1 | 0.0% | 2.35 (-0.05) | 290 (160.3%) |
| 2023-05-12 | 34.0 (-0.29%) | 538 | -5 | 1 | 1 | 0.19% | 2.4 (-0.02) | 111 (-42.54%) |
| 2023-05-05 | 34.1 (-0.15%) | 543 | -29 | 0 | 0 | 0.0% | 2.42 (-0.13) | 194 (-36.25%) |
| 2023-04-28 | 34.15 (-0.29%) | 572 | -24 | 0 | -1 | 0.0% | 2.55 (-0.11) | 305 (-44.64%) |
| 2023-04-21 | 34.25 (-6.29%) | 596 | -27 | 1 | 0 | 0.17% | 2.66 (-0.12) | 551 (55.4%) |
| 2023-04-14 | 36.55 (-0.54%) | 623 | -6 | 1 | 0 | 0.16% | 2.78 (-0.03) | 354 (27.72%) |
| 2023-04-07 | 36.75 (-1.21%) | 629 | -23 | 1 | 0 | 0.16% | 2.81 (-0.1) | 277 (-86.18%) |
| 2023-03-31 | 37.2 (2.2%) | 652 | -15 | 1 | 1 | 0.15% | 2.91 (-0.07) | 2009 (288.18%) |
| 2023-03-24 | 36.4 (5.2%) | 667 | -2 | 0 | 0 | 0.0% | 2.98 (-0.01) | 517 (107.31%) |
| 2023-03-17 | 34.6 (-0.57%) | 669 | -22 | 0 | -5 | 0.0% | 2.99 (-0.09) | 249 (-54.15%) |
| 2023-03-10 | 34.8 (-1.97%) | 691 | -15 | 5 | 0 | 0.72% | 3.08 (-0.07) | 544 (-66.43%) |
| 2023-03-03 | 35.5 (4.72%) | 706 | 105 | 5 | 1 | 0.71% | 3.15 (0.47) | 1621 (279.31%) |
| 2023-02-24 | 33.9 (3.35%) | 601 | -22 | 4 | 0 | 0.67% | 2.68 (-0.1) | 427 (51.65%) |
| 2023-02-17 | 32.8 (2.34%) | 623 | 4 | 4 | 1 | 0.64% | 2.78 (0.02) | 281 (-3.01%) |
| 2023-02-10 | 32.05 (0.47%) | 619 | -32 | 3 | 1 | 0.48% | 2.76 (-0.15) | 290 (-10.33%) |
| 2023-02-03 | 31.9 (3.57%) | 651 | -84 | 2 | 2 | 0.31% | 2.91 (-0.37) | 324 (217.89%) |
| 2023-01-17 | 30.8 (-0.32%) | 735 | -139 | 0 | 0 | 0.0% | 3.28 (-0.62) | 101 (-34.38%) |
| 2023-01-13 | 30.9 (0.0%) | 874 | -39 | 0 | 0 | 0.0% | 3.9 (-0.18) | 155 (99.1%) |
| 2023-01-06 | 30.9 (0.0%) | 913 | -9 | 0 | 0 | 0.0% | 4.08 (-0.04) | 78 (-34.24%) |
| 2022-12-30 | 30.9 (1.15%) | 922 | -8 | 0 | 0 | 0.0% | 4.12 (-0.03) | 118 (-0.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 30.55 (-2.08%) | 930 | -17 | 0 | 0 | 0.0% | 4.15 (-0.08) | 118 (-11.59%) |
| 2022-12-16 | 31.2 (-3.26%) | 947 | -2 | 0 | 0 | 0.0% | 4.23 (-0.01) | 134 (-54.57%) |
| 2022-12-09 | 32.25 (2.06%) | 949 | 10 | 0 | 0 | 0.0% | 4.24 (0.05) | 295 (68.1%) |
| 2022-12-02 | 31.6 (1.44%) | 939 | -2 | 0 | 0 | 0.0% | 4.19 (-0.01) | 175 (-14.74%) |
| 2022-11-25 | 31.15 (3.49%) | 941 | 10 | 0 | 0 | 0.0% | 4.2 (0.04) | 206 (-35.37%) |
| 2022-11-18 | 30.1 (1.52%) | 931 | -6 | 0 | 0 | 0.0% | 4.16 (-0.02) | 319 (111.6%) |
| 2022-11-11 | 29.65 (0.85%) | 937 | -12 | 0 | 0 | 0.0% | 4.18 (-0.06) | 150 (-9.26%) |
| 2022-11-04 | 29.4 (-0.34%) | 949 | -28 | 0 | -2 | 0.0% | 4.24 (-0.12) | 166 (-28.33%) |
| 2022-10-28 | 29.5 (0.0%) | 977 | -16 | 2 | -2 | 0.2% | 4.36 (-0.07) | 232 (154.38%) |
| 2022-10-21 | 29.5 (-1.83%) | 993 | -8 | 4 | -2 | 0.4% | 4.43 (-0.04) | 91 (-70.92%) |
| 2022-10-14 | 30.05 (-1.48%) | 1001 | -15 | 6 | -6 | 0.6% | 4.47 (-0.07) | 313 (61.9%) |
| 2022-10-07 | 30.5 (1.33%) | 1016 | -46 | 12 | 0 | 1.18% | 4.54 (-0.2) | 193 (-31.67%) |
| 2022-09-30 | 30.1 (-2.75%) | 1062 | -105 | 12 | 7 | 1.13% | 4.74 (-0.47) | 283 (-5.28%) |
| 2022-09-23 | 30.95 (-3.88%) | 1167 | -61 | 5 | -4 | 0.43% | 5.21 (-0.27) | 299 (57.86%) |
| 2022-09-16 | 32.2 (-2.42%) | 1228 | -4 | 9 | 0 | 0.73% | 5.48 (-0.02) | 189 (-17.48%) |
| 2022-09-08 | 33.0 (-1.49%) | 1232 | 34 | 9 | -10 | 0.73% | 5.5 (0.15) | 229 (-39.72%) |
| 2022-09-02 | 33.5 (2.92%) | 1198 | 11 | 19 | 2 | 1.59% | 5.35 (0.05) | 381 (-8.64%) |
| 2022-08-26 | 32.55 (-0.15%) | 1187 | -12 | 17 | 0 | 1.43% | 5.3 (-0.05) | 417 (-4.02%) |
| 2022-08-19 | 32.6 (5.84%) | 1199 | -17 | 17 | 6 | 1.42% | 5.35 (-0.08) | 434 (64.79%) |
| 2022-08-12 | 30.8 (0.49%) | 1216 | 10 | 11 | 0 | 0.9% | 5.43 (0.05) | 263 (-82.24%) |
| 2022-08-05 | 30.65 (-5.69%) | 1206 | -5 | 11 | -8 | 0.91% | 5.38 (-0.03) | 1485 (335.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 32.5 (2.2%) | 1211 | -14 | 19 | 0 | 1.57% | 5.41 (-0.06) | 340 (-10.32%) |
| 2022-07-22 | 31.8 (0.47%) | 1225 | -34 | 19 | 7 | 1.55% | 5.47 (-0.15) | 380 (-70.82%) |
| 2022-07-15 | 31.65 (6.39%) | 1259 | 88 | 12 | 1 | 0.95% | 5.62 (0.39) | 1302 (128.55%) |
| 2022-07-08 | 29.75 (-4.65%) | 1171 | -124 | 11 | -4 | 0.94% | 5.23 (-0.55) | 569 (6.42%) |
| 2022-07-01 | 31.2 (-9.04%) | 1295 | -74 | 15 | 3 | 1.16% | 5.78 (-0.33) | 535 (-34.09%) |
| 2022-06-24 | 34.3 (-3.52%) | 1369 | -140 | 12 | 2 | 0.88% | 6.11 (-0.63) | 812 (36.38%) |
| 2022-06-17 | 35.55 (-5.83%) | 1509 | -44 | 10 | -9 | 0.66% | 6.74 (-0.19) | 595 (17.91%) |
| 2022-06-10 | 37.75 (-1.18%) | 1553 | 8 | 19 | 5 | 1.22% | 6.93 (0.03) | 505 (-16.9%) |
| 2022-06-02 | 38.2 (-4.74%) | 1545 | 78 | 14 | 4 | 0.91% | 6.9 (0.35) | 608 (40.53%) |
| 2022-05-27 | 40.1 (-0.25%) | 1467 | 43 | 10 | -3 | 0.68% | 6.55 (0.19) | 432 (-26.47%) |
| 2022-05-20 | 40.2 (5.24%) | 1424 | 46 | 13 | 1 | 0.91% | 6.36 (0.21) | 588 (0.14%) |
| 2022-05-13 | 38.2 (-4.74%) | 1378 | 33 | 12 | 0 | 0.87% | 6.15 (0.15) | 587 (30.18%) |
| 2022-05-06 | 40.1 (-0.37%) | 1345 | 17 | 12 | -4 | 0.89% | 6.0 (0.07) | 451 (-39.67%) |
| 2022-04-29 | 40.25 (-2.31%) | 1328 | -72 | 16 | 0 | 1.2% | 5.93 (-0.32) | 748 (69.51%) |
| 2022-04-22 | 41.2 (-3.51%) | 1400 | -10 | 16 | -2 | 1.14% | 6.25 (-0.04) | 441 (-23.56%) |
| 2022-04-15 | 42.7 (1.67%) | 1410 | 20 | 18 | 4 | 1.28% | 6.29 (0.08) | 577 (-13.4%) |
| 2022-04-08 | 42.0 (-7.49%) | 1390 | -64 | 14 | 14 | 1.01% | 6.21 (-0.28) | 666 (125.97%) |
| 2022-04-01 | 45.4 (-0.87%) | 1454 | -4 | 0 | 0 | 0.0% | 6.49 (-0.02) | 295 (-2.23%) |
| 2022-03-25 | 45.8 (0.88%) | 1458 | 6 | 0 | 0 | 0.0% | 6.51 (0.03) | 301 (2.79%) |
| 2022-03-18 | 45.4 (0.55%) | 1452 | -45 | 0 | -7 | 0.0% | 6.48 (-0.2) | 293 (-31.84%) |
| 2022-03-11 | 45.15 (-3.11%) | 1497 | -108 | 7 | -8 | 0.47% | 6.68 (-0.49) | 430 (48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 46.6 (-0.21%) | 1605 | -49 | 15 | 0 | 0.93% | 7.17 (-0.21) | 290 (-53.17%) |
| 2022-02-25 | 46.7 (-2.71%) | 1654 | 28 | 15 | 8 | 0.91% | 7.38 (0.12) | 620 (43.61%) |
| 2022-02-18 | 48.0 (2.45%) | 1626 | 27 | 7 | 0 | 0.43% | 7.26 (0.12) | 431 (-14.43%) |
| 2022-02-11 | 46.85 (3.31%) | 1599 | -1 | 7 | 0 | 0.44% | 7.14 (0.0) | 504 (-23.29%) |
| 2022-01-26 | 45.35 (-7.45%) | 1600 | -154 | 7 | 0 | 0.44% | 7.14 (-0.69) | 658 (23.67%) |
| 2022-01-21 | 49.0 (-2.2%) | 1754 | -19 | 7 | 0 | 0.4% | 7.83 (-0.09) | 532 (35.05%) |
| 2022-01-14 | 50.1 (0.3%) | 1773 | -12 | 7 | 0 | 0.39% | 7.92 (-0.05) | 394 (-26.55%) |
| 2022-01-07 | 49.95 (-3.94%) | 1785 | -148 | 7 | 0 | 0.39% | 7.97 (-0.66) | 536 (-15.3%) |
| 2021-12-30 | 52.0 (3.17%) | 1933 | 52 | 7 | 0 | 0.36% | 8.63 (0.23) | 633 (-15.49%) |
| 2021-12-24 | 50.4 (2.02%) | 1881 | -69 | 7 | -1 | 0.37% | 8.4 (-0.31) | 749 (6.38%) |
| 2021-12-17 | 49.4 (-1.59%) | 1950 | -48 | 8 | 0 | 0.41% | 8.71 (-0.21) | 704 (0.49%) |
| 2021-12-10 | 50.2 (-0.99%) | 1998 | -10 | 8 | 1 | 0.4% | 8.92 (-0.04) | 701 (-17.97%) |
| 2021-12-03 | 50.7 (-3.8%) | 2008 | -16 | 7 | 0 | 0.35% | 8.96 (-0.08) | 854 (-5.27%) |
| 2021-11-26 | 52.7 (-2.41%) | 2024 | -16 | 7 | 0 | 0.35% | 9.04 (-0.07) | 902 (2.69%) |
| 2021-11-19 | 54.0 (-8.01%) | 2040 | 2040 | 7 | 7 | 0.34% | 9.11 (0) | 878 (-47.72%) |
| 2021-11-13 | 58.7 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1680 (-33.74%) |
| 2021-11-06 | 63.3 (13.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2536 (-70.92%) |
| 2021-10-30 | 55.7 (-8.24%) | 0 | -2429 | 0 | -6 | 0 | N/A (0) | 8722 (81.07%) |
| 2021-10-22 | 60.7 (8.39%) | 2429 | 372 | 6 | 6 | 0.25% | 10.84 (1.66) | 4817 (1293.16%) |
| 2021-10-15 | 56.0 (-2.61%) | 2057 | -9 | 0 | -6 | 0.0% | 9.18 (-0.04) | 345 (-67.89%) |
| 2021-10-08 | 57.5 (3.79%) | 2066 | 50 | 6 | 6 | 0.29% | 9.22 (0.22) | 1076 (85.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 55.4 (-2.81%) | 2016 | -28 | 0 | -1 | 0.0% | 9.0 (-0.12) | 580 (126.05%) |
| 2021-09-24 | 57.0 (-0.52%) | 2044 | -16 | 1 | 0 | 0.05% | 9.12 (-0.08) | 256 (-53.15%) |
| 2021-09-17 | 57.3 (-0.35%) | 2060 | -55 | 1 | 1 | 0.05% | 9.2 (-0.24) | 548 (-53.28%) |
| 2021-09-10 | 57.5 (-3.85%) | 2115 | 106 | 0 | -1 | 0.0% | 9.44 (0.47) | 1174 (58.77%) |
| 2021-09-03 | 59.8 (1.53%) | 2009 | 20 | 1 | -4 | 0.05% | 8.97 (0.09) | 739 (-14.16%) |
| 2021-08-27 | 58.9 (7.68%) | 1989 | 46 | 5 | -11 | 0.25% | 8.88 (0.21) | 861 (-54.86%) |
| 2021-08-20 | 54.7 (-6.81%) | 1943 | -216 | 16 | 15 | 0.82% | 8.67 (-0.97) | 1908 (20.48%) |
| 2021-08-13 | 58.7 (-7.27%) | 2159 | -233 | 1 | -41 | 0.05% | 9.64 (-1.04) | 1584 (-56.71%) |
| 2021-08-06 | 63.3 (6.39%) | 2392 | 21 | 42 | -1 | 1.76% | 10.68 (0.1) | 3659 (-73.86%) |
| 2021-07-30 | 59.5 (-19.59%) | 2371 | -950 | 43 | -1 | 1.81% | 10.58 (-4.25) | 14000 (-54.72%) |
| 2021-07-23 | 74.0 (15.26%) | 3321 | 1836 | 44 | 42 | 1.32% | 14.83 (8.2) | 30917 (495.0%) |
| 2021-07-16 | 64.2 (10.5%) | 1485 | 1130 | 2 | 2 | 0.13% | 6.63 (5.05) | 5196 (209.62%) |
| 2021-07-09 | 58.1 (1.75%) | 355 | 22 | 0 | 0 | 0.0% | 1.58 (0.09) | 1678 (176.51%) |
| 2021-07-02 | 57.1 (-1.04%) | 333 | -86 | 0 | 0 | 0.0% | 1.49 (-0.38) | 606 (-39.75%) |
