. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.16, 656 (-0.01)23.21, 6349 (-0.52)3.37, 17 (+0.17)2.55, 6 (+0.84)7.82, 7 (-0.56)38.87, 10 (0.0)70343495張19.621.721.719.35
2024-11-080.17, 678 (+0.01)23.73, 6484 (+0.32)3.2, 16 (-0.39)1.71, 4 (-1.38)8.38, 8 (+0.4)38.87, 10 (0.0)71735677張21.620.322.520.0
2024-11-010.16, 673 (0.0)23.41, 6405 (-0.79)3.59, 19 (-0.68)3.09, 7 (+1.05)7.98, 7 (+0.32)38.87, 10 (0.0)70734715張20.322.222.2519.7
2024-10-250.16, 686 (-0.01)24.2, 6614 (+0.25)4.27, 22 (+0.37)2.04, 5 (-0.77)7.66, 7 (-0.04)38.87, 10 (0.0)72814877張22.123.223.821.85
2024-10-180.17, 702 (0.0)23.95, 6591 (+1.2)3.9, 20 (+0.4)2.81, 7 (-0.64)7.7, 7 (-0.6)38.87, 10 (0.0)72498752張23.323.624.022.7
2024-10-110.17, 708 (-0.01)22.75, 6386 (-2.38)3.5, 18 (+0.19)3.45, 9 (+2.35)8.3, 8 (+0.02)38.87, 10 (-0.81)704025319張25.227.831.525.2
2024-10-040.18, 745 (0.0)25.13, 7173 (+0.12)3.31, 18 (+0.28)1.1, 3 (-0.61)8.28, 8 (+0.64)39.68, 10 (-0.17)780421727張27.7527.629.827.15
2024-09-270.18, 734 (-0.01)25.01, 7122 (-0.64)3.03, 16 (-0.28)1.71, 5 (-0.59)7.64, 7 (+0.06)39.85, 10 (0.0)775519259張26.2526.728.525.35
2024-09-200.19, 767 (+0.02)25.65, 7379 (+0.9)3.31, 18 (+0.05)2.3, 6 (+0.91)7.58, 7 (-1.13)39.85, 10 (0.0)798836714張26.423.5528.623.2
2024-09-130.17, 681 (-0.01)24.75, 6840 (-0.07)3.26, 17 (+0.75)1.39, 4 (-0.6)8.71, 9 (+0.01)39.85, 10 (0.0)749210131張23.2521.924.621.2
2024-09-060.18, 686 (-0.01)24.82, 6850 (-0.31)2.51, 14 (-0.02)1.99, 6 (-0.09)8.7, 9 (+0.65)39.85, 10 (0.0)74739925張22.424.025.5522.0
2024-08-300.19, 713 (+0.01)25.13, 7107 (+0.04)2.53, 14 (-0.67)2.08, 6 (-0.81)8.05, 8 (+1.38)39.85, 10 (0.0)773314731張23.525.8526.923.15
2024-08-230.18, 706 (+0.02)25.09, 7179 (+2.19)3.2, 17 (+0.65)2.89, 7 (-1.42)6.67, 6 (-0.93)39.85, 10 (-0.01)780428298張25.829.630.1524.5
2024-08-160.16, 645 (+0.02)22.9, 6329 (+4.12)2.55, 15 (0.0)4.31, 11 (-0.73)7.6, 7 (-3.9)39.86, 10 (-0.08)694430175張28.2524.728.2522.35
2024-08-090.14, 603 (-0.03)18.78, 5331 (-1.11)2.55, 14 (-0.86)5.04, 13 (+1.16)11.5, 12 (+2.36)39.94, 10 (-1.57)590528483張27.428.0531.523.55
2024-08-020.17, 640 (0.0)19.89, 5562 (-0.45)3.41, 18 (+0.6)3.88, 10 (-0.59)9.14, 9 (-1.22)41.51, 11 (+1.57)61565026張29.0530.030.025.55
2024-07-260.17, 652 (+0.01)20.34, 5774 (-0.31)2.81, 15 (+0.29)4.47, 12 (-1.0)10.36, 11 (+0.51)39.94, 10 (-0.58)63784471張28.5529.629.9526.0
2024-07-190.16, 625 (+0.05)20.65, 5859 (+3.84)2.52, 14 (-2.52)5.47, 15 (-0.16)9.85, 10 (-0.1)40.52, 10 (-2.88)643953025張31.3526.831.725.5
2024-07-120.11, 477 (+0.02)16.81, 4580 (+5.42)5.04, 25 (+1.55)5.63, 15 (+2.12)9.95, 10 (+0.89)43.4, 11 (-14.41)512250945張25.318.7525.318.0
2024-07-050.09, 421 (0.0)11.39, 3040 (-0.21)3.49, 17 (-0.3)3.51, 10 (+0.31)9.06, 9 (-0.04)57.81, 13 (0.0)34521146張18.418.4518.6517.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.09, 424 (0.0)11.6, 3101 (-0.09)3.79, 19 (+0.69)3.2, 9 (-0.39)9.1, 9 (+0.06)57.81, 13 (0.0)35061618張18.3518.7519.417.6
2024-06-210.09, 417 (0.0)11.69, 3149 (+0.11)3.1, 16 (-0.55)3.59, 10 (+0.33)9.04, 9 (-0.03)57.81, 13 (0.0)35572402張18.7519.320.218.75
2024-06-140.09, 430 (0.0)11.58, 3172 (+0.07)3.65, 19 (-0.01)3.26, 9 (-0.88)9.07, 9 (+0.59)57.81, 13 (0.0)35771939張19.0519.919.919.0
2024-06-070.09, 427 (+0.01)11.51, 3198 (+0.88)3.66, 20 (-1.1)4.14, 11 (+0.91)8.48, 8 (-0.84)57.81, 13 (0.0)35998915張20.0520.021.019.3
2024-05-310.08, 407 (0.0)10.63, 3006 (+0.21)4.76, 24 (-0.26)3.23, 9 (+0.32)9.32, 9 (-0.1)57.81, 13 (0.0)34156442張18.7517.1519.817.15
2024-05-240.08, 398 (+0.01)10.42, 2824 (+1.95)5.02, 25 (+0.1)2.91, 8 (-1.42)9.42, 9 (-1.06)57.81, 13 (0.0)32346501張17.1518.1519.016.7
2024-05-170.07, 369 (0.0)8.47, 2328 (+0.05)4.92, 25 (+0.35)4.33, 12 (-0.07)10.48, 10 (-0.11)57.81, 13 (0.0)27283293張18.3514.018.3513.5
2024-05-100.07, 352 (0.0)8.42, 2271 (+0.03)4.57, 23 (-0.26)4.4, 12 (+0.21)10.59, 10 (-0.01)57.81, 13 (0.0)2674620張14.513.815.113.6
2024-05-030.07, 352 (0.0)8.39, 2277 (+0.04)4.83, 24 (+0.03)4.19, 11 (+0.01)10.6, 10 (-0.19)57.81, 13 (0.0)2681358張13.8514.214.213.5
2024-04-260.07, 354 (0.0)8.35, 2274 (0.0)4.8, 24 (-0.03)4.18, 11 (-0.02)10.79, 10 (+0.02)57.81, 13 (0.0)2673283張13.813.514.0513.5
2024-04-190.07, 348 (0.0)8.35, 2265 (+0.02)4.83, 24 (-0.16)4.2, 11 (+0.3)10.77, 10 (-0.14)57.81, 13 (0.0)2661620張13.6514.114.1513.5
2024-04-120.07, 350 (0.0)8.33, 2280 (+0.16)4.99, 25 (-0.59)3.9, 10 (+0.58)10.91, 10 (-0.7)57.81, 13 (0.0)26751012張14.0513.614.913.6
2024-04-030.07, 351 (0.0)8.17, 2246 (+0.11)5.58, 28 (-0.18)3.32, 9 (+0.33)11.61, 11 (-0.1)57.81, 13 (0.0)2631755張14.1514.915.014.15
2024-03-290.07, 351 (0.0)8.06, 2234 (-0.04)5.76, 29 (+0.23)2.99, 8 (-0.2)11.71, 11 (+0.09)57.81, 13 (0.0)2620655張15.0515.4515.8515.0
2024-03-220.07, 350 (0.0)8.1, 2240 (+0.11)5.53, 28 (+0.61)3.19, 9 (+0.79)11.62, 11 (-1.55)57.81, 13 (0.0)26303398張15.415.2515.714.8
2024-03-150.07, 346 (0.0)7.99, 2233 (0.0)4.92, 26 (-0.12)2.4, 7 (+0.26)13.17, 13 (+0.04)57.81, 13 (0.0)26192982張15.2516.617.8515.15
2024-03-080.07, 349 (0.0)7.99, 2230 (-0.07)5.04, 26 (-0.2)2.14, 6 (-0.57)13.13, 13 (+0.84)57.81, 13 (0.0)26121150張16.2516.617.216.1
2024-03-010.07, 351 (0.0)8.06, 2257 (-0.01)5.24, 27 (-0.15)2.71, 7 (+0.57)12.29, 12 (-0.67)57.81, 13 (0.0)2644472張16.616.4516.916.2
2024-02-230.07, 355 (0.0)8.07, 2262 (+0.21)5.39, 28 (+0.2)2.14, 6 (-0.97)12.96, 13 (+0.69)57.81, 13 (0.0)26431441張16.4516.8517.3516.45
2024-02-160.07, 356 (0.0)7.86, 2227 (+0.31)5.19, 27 (+0.1)3.11, 8 (+0.31)12.27, 12 (-0.99)57.81, 13 (0.0)26162025張16.8518.318.316.15
2024-02-070.07, 356 (0.0)7.55, 2163 (+0.02)5.09, 27 (-0.25)2.8, 7 (+0.56)13.26, 13 (-0.48)57.81, 13 (0.0)2542477張19.119.2519.318.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.07, 364 (-0.01)7.53, 2162 (-0.17)5.34, 28 (+0.21)2.24, 6 (-0.77)13.74, 14 (+0.74)57.81, 13 (0.0)25361714張19.3519.620.618.85
2024-01-260.08, 366 (+0.01)7.7, 2203 (-0.15)5.13, 27 (-0.44)3.01, 8 (-0.4)13.0, 13 (+1.17)57.81, 13 (0.0)25824790張19.520.7520.9519.25
2024-01-190.07, 346 (0.0)7.85, 2207 (-0.07)5.57, 28 (+0.5)3.41, 9 (+0.03)11.83, 11 (-1.59)57.81, 13 (0.0)25874234張19.9518.819.9517.85
2024-01-120.07, 345 (0.0)7.92, 2236 (-0.02)5.07, 27 (+0.57)3.38, 9 (-0.72)13.42, 13 (+1.97)57.81, 13 (-1.46)26016907張18.718.121.517.7
2024-01-050.07, 331 (+0.01)7.94, 2146 (-0.03)4.5, 24 (0.0)4.1, 11 (-0.04)11.45, 11 (+0.11)59.27, 14 (-0.01)2514354張18.4518.5519.218.2
2023-12-290.06, 332 (0.0)7.97, 2151 (-0.0)4.5, 24 (+0.03)4.14, 11 (-0.15)11.34, 11 (+0.06)59.28, 14 (0.0)2518651張18.519.4519.4518.25
2023-12-220.06, 331 (0.0)7.97, 2158 (-0.23)4.47, 24 (-0.24)4.29, 11 (-0.03)11.28, 11 (+0.9)59.28, 14 (-0.03)25202832張19.3518.820.318.15
2023-12-150.06, 331 (0.0)8.2, 2240 (+0.62)4.71, 25 (+0.28)4.32, 11 (-1.03)10.38, 10 (+0.69)59.31, 14 (-0.01)26126291張18.718.620.918.55
2023-12-080.06, 325 (0.0)7.58, 2073 (-0.07)4.43, 23 (+0.02)5.35, 12 (+0.15)9.69, 9 (0.0)59.32, 14 (0.0)2447570張18.5518.6518.918.15
2023-12-010.06, 329 (0.0)7.65, 2103 (+0.05)4.41, 23 (-0.3)5.2, 12 (+0.58)9.69, 9 (-0.58)59.32, 14 (-0.01)24782328張18.618.219.3517.3
2023-11-240.06, 327 (0.0)7.6, 2075 (-0.26)4.71, 25 (-0.04)4.62, 11 (-0.34)10.27, 10 (+0.61)59.33, 13 (0.0)24441167張18.119.1519.518.05
2023-11-170.06, 326 (0.0)7.86, 2174 (-0.23)4.75, 25 (-0.18)4.96, 12 (+0.31)9.66, 9 (+1.08)59.33, 13 (0.0)25385332張19.0516.2519.4516.25
2023-11-100.06, 309 (0.0)8.09, 2185 (-0.01)4.93, 25 (-0.21)4.65, 11 (0.0)8.58, 8 (+0.01)59.33, 13 (+0.01)2574749張16.2516.5517.516.25
2023-11-030.06, 312 (0.0)8.1, 2182 (-0.12)5.14, 26 (-0.06)4.65, 11 (+0.11)8.57, 8 (0.0)59.32, 13 (0.0)2566439張16.516.216.515.85
2023-10-270.06, 312 (0.0)8.22, 2204 (-0.11)5.2, 26 (-0.11)4.54, 11 (+0.14)8.57, 8 (-0.01)59.32, 13 (0.0)25811371張16.616.417.5516.0
2023-10-200.06, 314 (0.0)8.33, 2253 (+0.15)5.31, 27 (-0.01)4.4, 11 (+0.04)8.58, 8 (0.0)59.32, 13 (-0.01)26371065張16.616.316.915.95
2023-10-130.06, 308 (0.0)8.18, 2196 (+0.06)5.32, 27 (-0.31)4.36, 11 (+0.27)8.58, 8 (0.0)59.33, 13 (0.0)25852136張16.216.5517.716.0
2023-10-060.06, 302 (0.0)8.12, 2157 (+0.06)5.63, 28 (+0.27)4.09, 10 (-0.01)8.58, 8 (-0.6)59.33, 13 (0.0)2544580張15.0515.1515.314.15
2023-09-280.06, 304 (0.0)8.06, 2150 (+0.01)5.36, 27 (+0.01)4.1, 10 (0.0)9.18, 9 (-0.11)59.33, 13 (0.0)2534311張15.1515.4515.514.95
2023-09-220.06, 305 (0.0)8.05, 2152 (-0.04)5.35, 27 (-0.14)4.1, 10 (-0.02)9.29, 9 (0.0)59.33, 13 (0.0)2534367張15.4515.4516.1515.25
2023-09-150.06, 303 (0.0)8.09, 2186 (+0.16)5.49, 28 (-0.38)4.12, 10 (-0.1)9.29, 9 (-0.01)59.33, 13 (-0.01)25673676張15.4516.117.2515.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.06, 299 (0.0)7.93, 2127 (-0.01)5.87, 30 (+0.14)4.22, 10 (+0.07)9.3, 9 (0.0)59.34, 13 (0.0)2505551張15.216.0516.0515.1
2023-09-010.06, 295 (0.0)7.94, 2116 (+0.1)5.73, 30 (+0.32)4.15, 10 (+0.52)9.3, 9 (-0.84)59.34, 13 (0.0)24961534張16.0515.116.214.45
2023-08-250.06, 292 (0.0)7.84, 2107 (-0.01)5.41, 28 (-0.09)3.63, 9 (+0.06)10.14, 10 (-0.04)59.34, 13 (0.0)24891103張14.7515.316.214.5
2023-08-180.06, 289 (0.0)7.85, 2097 (+0.02)5.5, 28 (+0.15)3.57, 9 (+0.03)10.18, 10 (-0.44)59.34, 13 (0.0)24791741張14.9514.0516.2513.4
2023-08-110.06, 291 (0.0)7.83, 2099 (+0.12)5.35, 27 (+0.66)3.54, 9 (+0.06)10.62, 10 (-0.82)59.34, 13 (0.0)24741380張14.315.816.214.3
2023-08-040.06, 296 (0.0)7.71, 2093 (-0.04)4.69, 24 (-0.22)3.48, 9 (+0.34)11.44, 11 (+1.17)59.34, 13 (-1.49)2463640張15.716.1516.415.5
2023-07-280.06, 300 (0.0)7.75, 2105 (+0.06)4.91, 25 (-0.12)3.14, 8 (+0.44)10.27, 10 (+1.23)60.83, 14 (-1.82)2468677張16.1516.6516.9515.85
2023-07-210.06, 302 (0.0)7.69, 2104 (+0.07)5.03, 26 (+0.18)2.7, 7 (+0.75)9.04, 9 (-0.82)62.65, 15 (-0.08)24621594張16.6518.7518.7516.5
2023-07-140.06, 299 (0.0)7.62, 2065 (+0.01)4.85, 24 (-0.28)1.95, 5 (0.0)9.86, 10 (-0.05)62.73, 15 (0.0)2419935張17.116.417.2515.2
2023-07-070.06, 304 (-0.01)7.61, 2088 (-0.02)5.13, 26 (-0.15)1.95, 5 (0.0)9.91, 10 (-0.17)62.73, 15 (0.0)2445619張16.7517.9518.216.5
2023-06-300.07, 315 (+0.01)7.63, 2104 (-0.03)5.28, 27 (-0.23)1.95, 5 (+0.02)10.08, 10 (-0.09)62.73, 15 (0.0)2458407張18.018.518.917.9
2023-06-210.06, 319 (0.0)7.66, 2130 (-0.05)5.51, 28 (+0.12)1.93, 5 (-0.01)10.17, 10 (+0.1)62.73, 15 (0.0)2476323張19.019.019.2518.2
2023-06-160.06, 323 (-0.01)7.71, 2161 (+0.09)5.39, 27 (+0.27)1.94, 5 (0.0)10.07, 10 (-0.15)62.73, 15 (+0.06)25111235張19.1520.120.8519.1
2023-06-090.07, 316 (+0.01)7.62, 2117 (-0.07)5.12, 25 (-0.14)1.94, 5 (0.0)10.22, 10 (+0.05)62.67, 15 (+0.01)24631014張19.718.520.3518.5
2023-06-020.06, 306 (-0.01)7.69, 2146 (-0.05)5.26, 26 (+0.04)1.94, 5 (0.0)10.17, 10 (-1.34)62.66, 15 (+1.41)2493480張18.518.218.618.1
2023-05-260.07, 312 (0.0)7.74, 2163 (-0.02)5.22, 26 (-0.13)1.94, 5 (-0.55)11.51, 11 (+0.63)61.25, 14 (0.0)2512649張18.218.9519.318.2
2023-05-190.07, 314 (0.0)7.76, 2180 (-0.08)5.35, 26 (+0.38)2.49, 6 (-0.47)10.88, 10 (+0.13)61.25, 14 (-0.03)25271711張18.818.419.5517.7
2023-05-120.07, 313 (+0.01)7.84, 2193 (-0.27)4.97, 25 (+0.54)2.96, 7 (+0.57)10.75, 10 (-0.5)61.28, 14 (-0.01)25411218張18.2519.919.9518.25
2023-05-050.06, 317 (0.0)8.11, 2241 (+0.05)4.43, 22 (+0.39)2.39, 6 (-0.34)11.25, 11 (+2.49)61.29, 14 (-3.02)25841867張19.6521.1521.519.3
2023-04-280.06, 322 (-0.01)8.06, 2243 (-0.2)4.04, 20 (+0.57)2.73, 7 (-0.74)8.76, 9 (+0.65)64.31, 16 (-0.1)25811499張21.020.021.520.0
2023-04-210.07, 323 (0.0)8.26, 2298 (-0.13)3.47, 17 (-0.36)3.47, 9 (-0.25)8.11, 8 (-0.78)64.41, 16 (+1.16)26393645張20.622.423.0520.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.07, 335 (+0.01)8.39, 2373 (-0.15)3.83, 19 (-0.77)3.72, 10 (+0.25)8.89, 8 (+0.12)63.25, 15 (+0.35)27133973張21.9521.022.9521.0
2023-04-070.06, 323 (-0.01)8.54, 2396 (+0.19)4.6, 22 (+0.09)3.47, 9 (+0.36)8.77, 8 (+0.27)62.9, 15 (-1.06)27302061張21.0521.7521.920.7
2023-03-310.07, 324 (0.0)8.35, 2367 (+0.01)4.51, 23 (+0.67)3.11, 8 (-0.36)8.5, 8 (-1.29)63.96, 15 (+0.85)26955967張21.722.6523.2521.1
2023-03-240.07, 325 (-0.01)8.34, 2377 (+0.7)3.84, 20 (-0.09)3.47, 8 (-0.48)9.79, 9 (+0.62)63.11, 15 (-2.48)269612756張22.724.6524.9522.6
2023-03-170.08, 332 (+0.01)7.64, 2210 (-0.48)3.93, 19 (-0.2)3.95, 9 (+0.6)9.17, 8 (-1.82)65.59, 15 (+3.07)247819952張24.521.625.3520.0
2023-03-100.07, 314 (0.0)8.12, 2263 (-0.49)4.13, 20 (-0.33)3.35, 8 (-1.03)10.99, 10 (-0.25)62.52, 14 (+1.73)255724118張22.019.2524.7519.0
2023-03-030.07, 297 (0.0)8.61, 2370 (+0.22)4.46, 21 (-0.56)4.38, 10 (+0.35)11.24, 10 (+1.89)60.79, 13 (-1.59)26673853張18.919.720.6518.8
2023-02-240.07, 289 (0.0)8.39, 2345 (-2.48)5.02, 23 (+0.5)4.03, 10 (+1.52)9.35, 9 (+0.92)62.38, 14 (-0.06)264110615張19.717.220.517.05
2023-02-170.07, 275 (+0.03)10.87, 3128 (+0.12)4.52, 21 (+0.42)2.51, 6 (-0.28)8.43, 8 (0.0)62.44, 14 (-0.86)34268637張17.218.319.3517.1
2023-02-100.04, 222 (+0.01)10.75, 2049 (+1.25)4.1, 14 (-0.55)2.79, 4 (-0.54)8.43, 5 (+0.24)63.3, 11 (-0.08)22436381張17.617.019.317.0
2023-02-030.03, 192 (0.0)9.5, 1718 (+0.03)4.65, 14 (+0.77)3.33, 5 (-0.78)8.19, 5 (+0.29)63.38, 11 (0.0)19211713張16.815.4517.115.45
2023-01-190.03, 192 (0.0)9.47, 1698 (-0.12)3.88, 12 (-0.25)4.11, 6 (+0.02)7.9, 5 (+0.09)63.38, 11 (-0.02)1904517張15.415.316.314.65
2023-01-130.03, 193 (0.0)9.59, 1716 (-0.37)4.13, 13 (+0.73)4.09, 6 (-0.73)7.81, 5 (+1.02)63.4, 11 (-0.03)1924768張15.4516.316.515.4
2023-01-060.03, 193 (0.0)9.96, 1786 (-0.3)3.4, 11 (-2.38)4.82, 7 (+0.95)6.79, 4 (+1.31)63.43, 11 (0.0)20012557張16.316.016.915.8
2022-12-300.03, 185 (0.0)10.26, 1824 (-0.55)5.78, 19 (+1.22)3.87, 6 (+0.07)5.48, 3 (0.0)63.43, 11 (0.0)20468859張16.3513.216.513.0
2022-12-230.03, 171 (0.0)10.81, 1839 (-0.17)4.56, 15 (-0.12)3.8, 6 (+0.46)5.48, 3 (0.0)63.43, 11 (0.0)20711270張13.0512.4513.6512.05
2022-12-160.03, 172 (0.0)10.98, 1860 (-0.1)4.68, 15 (-0.08)3.34, 5 (+0.01)5.48, 3 (0.0)63.43, 11 (0.0)2099207張12.612.5512.712.35
2022-12-090.03, 172 (0.0)11.08, 1876 (+0.02)4.76, 15 (-0.39)3.33, 5 (+0.01)5.48, 3 (0.0)63.43, 11 (0.0)2110340張12.812.8513.112.55
2022-12-020.03, 172 (0.0)11.06, 1885 (+0.23)5.15, 16 (-0.27)3.32, 5 (+0.04)5.48, 3 (0.0)63.43, 11 (0.0)21131340張12.8513.0514.112.65
2022-11-250.03, 173 (0.0)10.83, 1862 (+0.01)5.42, 17 (-0.03)3.28, 5 (+0.01)5.48, 3 (+0.01)63.43, 11 (-0.01)209192張12.8512.613.0512.4
2022-11-180.03, 173 (0.0)10.82, 1872 (-0.05)5.45, 17 (-0.18)3.27, 5 (+0.44)5.47, 3 (0.0)63.44, 11 (0.0)2103202張12.712.513.212.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.03, 173 (0.0)10.87, 1885 (+0.21)5.63, 17 (+0.01)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)2114889張12.713.2514.112.35
2022-11-040.03, 166 (+0.01)10.66, 1841 (+0.04)5.62, 17 (-0.23)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)2077717張13.110.813.110.7
2022-10-280.02, 163 (0.0)10.62, 1839 (+0.11)5.85, 18 (+0.05)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)2074208張10.711.2511.4510.7
2022-10-210.02, 162 (0.0)10.51, 1833 (-0.04)5.8, 18 (+0.04)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)2072324張11.112.512.611.1
2022-10-140.02, 164 (0.0)10.55, 1842 (-0.03)5.76, 18 (+0.05)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)2081642張12.6513.8513.8512.25
2022-10-070.02, 166 (0.0)10.58, 1853 (-0.07)5.71, 18 (+0.17)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)2094334張14.0513.8514.3513.8
2022-09-300.02, 165 (0.0)10.65, 1868 (-0.06)5.54, 17 (+0.18)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)2109296張13.9514.414.4513.65
2022-09-230.02, 167 (-0.01)10.71, 1889 (+0.03)5.36, 17 (+0.09)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)21321207張14.515.115.114.1
2022-09-160.03, 157 (0.0)10.68, 1876 (+0.1)5.27, 17 (+0.37)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)2117444張15.1515.215.714.6
2022-09-080.03, 155 (+0.01)10.58, 1866 (-0.23)4.9, 16 (+0.47)2.83, 4 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)2111949張15.015.7515.914.85
2022-09-020.02, 153 (0.0)10.81, 1875 (+0.15)4.43, 14 (-0.72)2.83, 4 (-0.43)5.47, 3 (0.0)63.44, 11 (0.0)2115556張15.7515.8516.015.45
2022-08-260.02, 151 (-0.01)10.66, 1846 (+0.08)5.15, 16 (+0.41)3.26, 5 (-0.8)5.47, 3 (0.0)63.44, 11 (0.0)20762453張16.2516.216.8515.65
2022-08-190.03, 151 (0.0)10.58, 1828 (-0.08)4.74, 15 (+0.33)4.06, 6 (0.0)5.47, 3 (0.0)63.44, 11 (0.0)20542300張16.4516.316.915.95
2022-08-120.03, 152 (+0.01)10.66, 1868 (+0.23)4.41, 14 (-0.45)4.06, 6 (-0.5)5.47, 3 (0.0)63.44, 11 (-0.03)20975428張16.316.7518.015.65
2022-08-050.02, 146 (0.0)10.43, 1822 (-0.14)4.86, 16 (+0.45)4.56, 7 (+0.12)5.47, 3 (0.0)63.47, 11 (0.0)20477878張16.816.017.6515.45
2022-07-290.02, 146 (0.0)10.57, 1835 (-0.08)4.41, 14 (+0.28)4.44, 7 (0.0)5.47, 3 (0.0)63.47, 11 (0.0)20621870張15.714.7516.114.6
2022-07-220.02, 145 (0.0)10.65, 1850 (+0.04)4.13, 13 (0.0)4.44, 7 (0.0)5.47, 3 (0.0)63.47, 11 (0.0)2074546張14.7514.915.5514.65
2022-07-150.02, 147 (0.0)10.61, 1852 (0.0)4.13, 13 (+0.03)4.44, 7 (0.0)5.47, 3 (0.0)63.47, 11 (0.0)2077467張14.8515.1515.814.15
2022-07-080.02, 144 (0.0)10.61, 1846 (+0.04)4.1, 13 (-0.44)4.44, 7 (0.0)5.47, 3 (0.0)63.47, 11 (0.0)2070446張14.4513.915.0513.7
2022-07-010.02, 148 (-0.01)10.57, 1860 (-0.13)4.54, 15 (+0.46)4.44, 7 (0.0)5.47, 3 (0.0)63.47, 11 (0.0)2085874張13.916.316.8513.8
2022-06-240.03, 148 (0.0)10.7, 1880 (-0.26)4.08, 13 (+0.05)4.44, 7 (0.0)5.47, 3 (0.0)63.47, 11 (0.0)2102964張16.216.8517.115.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.03, 148 (+0.01)10.96, 1928 (+0.66)4.03, 13 (+0.52)4.44, 7 (+0.65)5.47, 3 (-2.07)63.47, 11 (-0.04)21514407張16.8518.5520.316.05
2022-06-100.02, 147 (0.0)10.3, 1820 (0.0)3.51, 12 (+0.25)3.79, 6 (-0.23)7.54, 5 (0.0)63.51, 11 (-0.03)20371685張18.5518.619.1517.6
2022-06-020.02, 147 (0.0)10.3, 1842 (-0.12)3.26, 11 (+0.06)4.02, 6 (+0.24)7.54, 5 (0.0)63.54, 11 (0.0)20532422張18.219.319.818.05
2022-05-270.02, 139 (0.0)10.42, 1844 (+0.39)3.2, 10 (-1.11)3.78, 6 (+1.08)7.54, 5 (-0.43)63.54, 11 (0.0)205313345張18.919.120.2517.4
2022-05-200.02, 137 (0.0)10.03, 1802 (-0.29)4.31, 14 (+0.39)2.7, 4 (0.0)7.97, 5 (+0.02)63.54, 11 (+0.19)20221890張18.4515.6518.4515.55
2022-05-130.02, 140 (0.0)10.32, 1864 (-0.13)3.92, 13 (+0.07)2.7, 4 (0.0)7.95, 5 (0.0)63.35, 11 (-0.09)20902349張15.615.8516.615.45
2022-05-060.02, 141 (0.0)10.45, 1893 (-0.13)3.85, 13 (+0.25)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)21161505張15.915.716.815.3
2022-04-290.02, 141 (0.0)10.58, 1929 (-0.25)3.6, 12 (+0.03)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)21541190張15.717.017.115.35
2022-04-220.02, 139 (0.0)10.83, 1951 (+0.33)3.57, 12 (-1.18)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)216719026張17.6516.219.915.9
2022-04-150.02, 127 (0.0)10.5, 1852 (+0.04)4.75, 16 (+0.76)2.7, 4 (-0.59)7.95, 5 (0.0)63.44, 11 (0.0)20704834張16.3517.2517.416.3
2022-04-080.02, 126 (0.0)10.46, 1869 (-0.24)3.99, 13 (-0.13)3.29, 5 (+0.15)7.95, 5 (0.0)63.44, 11 (0.0)20851064張16.716.517.316.0
2022-04-010.02, 129 (0.0)10.7, 1889 (+0.74)4.12, 14 (-1.19)3.14, 5 (+0.44)7.95, 5 (0.0)63.44, 11 (0.0)210210511張16.915.6520.515.5
2022-03-250.02, 119 (0.0)9.96, 1754 (-0.14)5.31, 18 (+0.52)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)19736489張15.816.617.2515.6
2022-03-180.02, 119 (0.0)10.1, 1737 (+0.05)4.79, 16 (-0.28)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)19591778張16.0513.516.0513.3
2022-03-110.02, 119 (0.0)10.05, 1738 (+0.04)5.07, 17 (+0.28)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)1956646張13.8514.8515.013.15
2022-03-040.02, 120 (-0.01)10.01, 1745 (-0.07)4.79, 16 (+0.02)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)1964231張14.8515.815.9514.7
2022-02-250.03, 122 (0.0)10.08, 1760 (-0.11)4.77, 16 (+0.01)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)19791860張15.0515.316.014.95
2022-02-180.03, 121 (+0.01)10.19, 1770 (+0.02)4.76, 16 (0.0)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)1989216張15.415.5516.0515.2
2022-02-110.02, 119 (0.0)10.17, 1767 (-0.17)4.76, 16 (-0.06)2.7, 4 (0.0)7.95, 5 (0.0)63.44, 11 (0.0)1987805張15.715.617.4515.45

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。