| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.16, 653 (-0.01) | 21.72, 5907 (-0.28) | 2.93, 16 (-0.76) | 4.74, 12 (+1.01) | 7.72, 7 (-1.02) | 40.42, 11 (+1.55) | 6552 | 1877張 | 17.95 | 17.1 | 17.95 | 16.3 |
| 2024-12-13 | 0.17, 654 (0.0) | 22.0, 5979 (-0.39) | 3.69, 19 (-0.75) | 3.73, 9 (+1.6) | 8.74, 8 (+0.09) | 38.87, 10 (0.0) | 6640 | 2523張 | 16.8 | 18.3 | 18.3 | 16.7 |
| 2024-12-06 | 0.17, 662 (0.0) | 22.39, 6078 (-0.24) | 4.44, 22 (+0.29) | 2.13, 5 (+0.04) | 8.65, 8 (+0.07) | 38.87, 10 (0.0) | 6750 | 1193張 | 18.3 | 18.6 | 18.75 | 18.2 |
| 2024-11-29 | 0.17, 667 (+0.01) | 22.63, 6160 (-0.22) | 4.15, 21 (+0.42) | 2.09, 5 (-0.5) | 8.58, 8 (+0.65) | 38.87, 10 (0.0) | 6835 | 1367張 | 18.75 | 19.25 | 19.7 | 18.0 |
| 2024-11-22 | 0.16, 661 (0.0) | 22.85, 6247 (-0.36) | 3.73, 18 (+0.36) | 2.59, 6 (+0.04) | 7.93, 7 (+0.11) | 38.87, 10 (0.0) | 6927 | 1879張 | 19.2 | 19.35 | 20.0 | 18.8 |
| 2024-11-15 | 0.16, 656 (-0.01) | 23.21, 6349 (-0.52) | 3.37, 17 (+0.17) | 2.55, 6 (+0.84) | 7.82, 7 (-0.56) | 38.87, 10 (0.0) | 7034 | 3495張 | 19.6 | 21.7 | 21.7 | 19.35 |
| 2024-11-08 | 0.17, 678 (+0.01) | 23.73, 6484 (+0.32) | 3.2, 16 (-0.39) | 1.71, 4 (-1.38) | 8.38, 8 (+0.4) | 38.87, 10 (0.0) | 7173 | 5677張 | 21.6 | 20.3 | 22.5 | 20.0 |
| 2024-11-01 | 0.16, 673 (0.0) | 23.41, 6405 (-0.79) | 3.59, 19 (-0.68) | 3.09, 7 (+1.05) | 7.98, 7 (+0.32) | 38.87, 10 (0.0) | 7073 | 4715張 | 20.3 | 22.2 | 22.25 | 19.7 |
| 2024-10-25 | 0.16, 686 (-0.01) | 24.2, 6614 (+0.25) | 4.27, 22 (+0.37) | 2.04, 5 (-0.77) | 7.66, 7 (-0.04) | 38.87, 10 (0.0) | 7281 | 4877張 | 22.1 | 23.2 | 23.8 | 21.85 |
| 2024-10-18 | 0.17, 702 (0.0) | 23.95, 6591 (+1.2) | 3.9, 20 (+0.4) | 2.81, 7 (-0.64) | 7.7, 7 (-0.6) | 38.87, 10 (0.0) | 7249 | 8752張 | 23.3 | 23.6 | 24.0 | 22.7 |
| 2024-10-11 | 0.17, 708 (-0.01) | 22.75, 6386 (-2.38) | 3.5, 18 (+0.19) | 3.45, 9 (+2.35) | 8.3, 8 (+0.02) | 38.87, 10 (-0.81) | 7040 | 25319張 | 25.2 | 27.8 | 31.5 | 25.2 |
| 2024-10-04 | 0.18, 745 (0.0) | 25.13, 7173 (+0.12) | 3.31, 18 (+0.28) | 1.1, 3 (-0.61) | 8.28, 8 (+0.64) | 39.68, 10 (-0.17) | 7804 | 21727張 | 27.75 | 27.6 | 29.8 | 27.15 |
| 2024-09-27 | 0.18, 734 (-0.01) | 25.01, 7122 (-0.64) | 3.03, 16 (-0.28) | 1.71, 5 (-0.59) | 7.64, 7 (+0.06) | 39.85, 10 (0.0) | 7755 | 19259張 | 26.25 | 26.7 | 28.5 | 25.35 |
| 2024-09-20 | 0.19, 767 (+0.02) | 25.65, 7379 (+0.9) | 3.31, 18 (+0.05) | 2.3, 6 (+0.91) | 7.58, 7 (-1.13) | 39.85, 10 (0.0) | 7988 | 36714張 | 26.4 | 23.55 | 28.6 | 23.2 |
| 2024-09-13 | 0.17, 681 (-0.01) | 24.75, 6840 (-0.07) | 3.26, 17 (+0.75) | 1.39, 4 (-0.6) | 8.71, 9 (+0.01) | 39.85, 10 (0.0) | 7492 | 10131張 | 23.25 | 21.9 | 24.6 | 21.2 |
| 2024-09-06 | 0.18, 686 (-0.01) | 24.82, 6850 (-0.31) | 2.51, 14 (-0.02) | 1.99, 6 (-0.09) | 8.7, 9 (+0.65) | 39.85, 10 (0.0) | 7473 | 9925張 | 22.4 | 24.0 | 25.55 | 22.0 |
| 2024-08-30 | 0.19, 713 (+0.01) | 25.13, 7107 (+0.04) | 2.53, 14 (-0.67) | 2.08, 6 (-0.81) | 8.05, 8 (+1.38) | 39.85, 10 (0.0) | 7733 | 14731張 | 23.5 | 25.85 | 26.9 | 23.15 |
| 2024-08-23 | 0.18, 706 (+0.02) | 25.09, 7179 (+2.19) | 3.2, 17 (+0.65) | 2.89, 7 (-1.42) | 6.67, 6 (-0.93) | 39.85, 10 (-0.01) | 7804 | 28298張 | 25.8 | 29.6 | 30.15 | 24.5 |
| 2024-08-16 | 0.16, 645 (+0.02) | 22.9, 6329 (+4.12) | 2.55, 15 (0.0) | 4.31, 11 (-0.73) | 7.6, 7 (-3.9) | 39.86, 10 (-0.08) | 6944 | 30175張 | 28.25 | 24.7 | 28.25 | 22.35 |
| 2024-08-09 | 0.14, 603 (-0.03) | 18.78, 5331 (-1.11) | 2.55, 14 (-0.86) | 5.04, 13 (+1.16) | 11.5, 12 (+2.36) | 39.94, 10 (-1.57) | 5905 | 28483張 | 27.4 | 28.05 | 31.5 | 23.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.17, 640 (0.0) | 19.89, 5562 (-0.45) | 3.41, 18 (+0.6) | 3.88, 10 (-0.59) | 9.14, 9 (-1.22) | 41.51, 11 (+1.57) | 6156 | 5026張 | 29.05 | 30.0 | 30.0 | 25.55 |
| 2024-07-26 | 0.17, 652 (+0.01) | 20.34, 5774 (-0.31) | 2.81, 15 (+0.29) | 4.47, 12 (-1.0) | 10.36, 11 (+0.51) | 39.94, 10 (-0.58) | 6378 | 4471張 | 28.55 | 29.6 | 29.95 | 26.0 |
| 2024-07-19 | 0.16, 625 (+0.05) | 20.65, 5859 (+3.84) | 2.52, 14 (-2.52) | 5.47, 15 (-0.16) | 9.85, 10 (-0.1) | 40.52, 10 (-2.88) | 6439 | 53025張 | 31.35 | 26.8 | 31.7 | 25.5 |
| 2024-07-12 | 0.11, 477 (+0.02) | 16.81, 4580 (+5.42) | 5.04, 25 (+1.55) | 5.63, 15 (+2.12) | 9.95, 10 (+0.89) | 43.4, 11 (-14.41) | 5122 | 50945張 | 25.3 | 18.75 | 25.3 | 18.0 |
| 2024-07-05 | 0.09, 421 (0.0) | 11.39, 3040 (-0.21) | 3.49, 17 (-0.3) | 3.51, 10 (+0.31) | 9.06, 9 (-0.04) | 57.81, 13 (0.0) | 3452 | 1146張 | 18.4 | 18.45 | 18.65 | 17.75 |
| 2024-06-28 | 0.09, 424 (0.0) | 11.6, 3101 (-0.09) | 3.79, 19 (+0.69) | 3.2, 9 (-0.39) | 9.1, 9 (+0.06) | 57.81, 13 (0.0) | 3506 | 1618張 | 18.35 | 18.75 | 19.4 | 17.6 |
| 2024-06-21 | 0.09, 417 (0.0) | 11.69, 3149 (+0.11) | 3.1, 16 (-0.55) | 3.59, 10 (+0.33) | 9.04, 9 (-0.03) | 57.81, 13 (0.0) | 3557 | 2402張 | 18.75 | 19.3 | 20.2 | 18.75 |
| 2024-06-14 | 0.09, 430 (0.0) | 11.58, 3172 (+0.07) | 3.65, 19 (-0.01) | 3.26, 9 (-0.88) | 9.07, 9 (+0.59) | 57.81, 13 (0.0) | 3577 | 1939張 | 19.05 | 19.9 | 19.9 | 19.0 |
| 2024-06-07 | 0.09, 427 (+0.01) | 11.51, 3198 (+0.88) | 3.66, 20 (-1.1) | 4.14, 11 (+0.91) | 8.48, 8 (-0.84) | 57.81, 13 (0.0) | 3599 | 8915張 | 20.05 | 20.0 | 21.0 | 19.3 |
| 2024-05-31 | 0.08, 407 (0.0) | 10.63, 3006 (+0.21) | 4.76, 24 (-0.26) | 3.23, 9 (+0.32) | 9.32, 9 (-0.1) | 57.81, 13 (0.0) | 3415 | 6442張 | 18.75 | 17.15 | 19.8 | 17.15 |
| 2024-05-24 | 0.08, 398 (+0.01) | 10.42, 2824 (+1.95) | 5.02, 25 (+0.1) | 2.91, 8 (-1.42) | 9.42, 9 (-1.06) | 57.81, 13 (0.0) | 3234 | 6501張 | 17.15 | 18.15 | 19.0 | 16.7 |
| 2024-05-17 | 0.07, 369 (0.0) | 8.47, 2328 (+0.05) | 4.92, 25 (+0.35) | 4.33, 12 (-0.07) | 10.48, 10 (-0.11) | 57.81, 13 (0.0) | 2728 | 3293張 | 18.35 | 14.0 | 18.35 | 13.5 |
| 2024-05-10 | 0.07, 352 (0.0) | 8.42, 2271 (+0.03) | 4.57, 23 (-0.26) | 4.4, 12 (+0.21) | 10.59, 10 (-0.01) | 57.81, 13 (0.0) | 2674 | 620張 | 14.5 | 13.8 | 15.1 | 13.6 |
| 2024-05-03 | 0.07, 352 (0.0) | 8.39, 2277 (+0.04) | 4.83, 24 (+0.03) | 4.19, 11 (+0.01) | 10.6, 10 (-0.19) | 57.81, 13 (0.0) | 2681 | 358張 | 13.85 | 14.2 | 14.2 | 13.5 |
| 2024-04-26 | 0.07, 354 (0.0) | 8.35, 2274 (0.0) | 4.8, 24 (-0.03) | 4.18, 11 (-0.02) | 10.79, 10 (+0.02) | 57.81, 13 (0.0) | 2673 | 283張 | 13.8 | 13.5 | 14.05 | 13.5 |
| 2024-04-19 | 0.07, 348 (0.0) | 8.35, 2265 (+0.02) | 4.83, 24 (-0.16) | 4.2, 11 (+0.3) | 10.77, 10 (-0.14) | 57.81, 13 (0.0) | 2661 | 620張 | 13.65 | 14.1 | 14.15 | 13.5 |
| 2024-04-12 | 0.07, 350 (0.0) | 8.33, 2280 (+0.16) | 4.99, 25 (-0.59) | 3.9, 10 (+0.58) | 10.91, 10 (-0.7) | 57.81, 13 (0.0) | 2675 | 1012張 | 14.05 | 13.6 | 14.9 | 13.6 |
| 2024-04-03 | 0.07, 351 (0.0) | 8.17, 2246 (+0.11) | 5.58, 28 (-0.18) | 3.32, 9 (+0.33) | 11.61, 11 (-0.1) | 57.81, 13 (0.0) | 2631 | 755張 | 14.15 | 14.9 | 15.0 | 14.15 |
| 2024-03-29 | 0.07, 351 (0.0) | 8.06, 2234 (-0.04) | 5.76, 29 (+0.23) | 2.99, 8 (-0.2) | 11.71, 11 (+0.09) | 57.81, 13 (0.0) | 2620 | 655張 | 15.05 | 15.45 | 15.85 | 15.0 |
| 2024-03-22 | 0.07, 350 (0.0) | 8.1, 2240 (+0.11) | 5.53, 28 (+0.61) | 3.19, 9 (+0.79) | 11.62, 11 (-1.55) | 57.81, 13 (0.0) | 2630 | 3398張 | 15.4 | 15.25 | 15.7 | 14.8 |
| 2024-03-15 | 0.07, 346 (0.0) | 7.99, 2233 (0.0) | 4.92, 26 (-0.12) | 2.4, 7 (+0.26) | 13.17, 13 (+0.04) | 57.81, 13 (0.0) | 2619 | 2982張 | 15.25 | 16.6 | 17.85 | 15.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.07, 349 (0.0) | 7.99, 2230 (-0.07) | 5.04, 26 (-0.2) | 2.14, 6 (-0.57) | 13.13, 13 (+0.84) | 57.81, 13 (0.0) | 2612 | 1150張 | 16.25 | 16.6 | 17.2 | 16.1 |
| 2024-03-01 | 0.07, 351 (0.0) | 8.06, 2257 (-0.01) | 5.24, 27 (-0.15) | 2.71, 7 (+0.57) | 12.29, 12 (-0.67) | 57.81, 13 (0.0) | 2644 | 472張 | 16.6 | 16.45 | 16.9 | 16.2 |
| 2024-02-23 | 0.07, 355 (0.0) | 8.07, 2262 (+0.21) | 5.39, 28 (+0.2) | 2.14, 6 (-0.97) | 12.96, 13 (+0.69) | 57.81, 13 (0.0) | 2643 | 1441張 | 16.45 | 16.85 | 17.35 | 16.45 |
| 2024-02-16 | 0.07, 356 (0.0) | 7.86, 2227 (+0.31) | 5.19, 27 (+0.1) | 3.11, 8 (+0.31) | 12.27, 12 (-0.99) | 57.81, 13 (0.0) | 2616 | 2025張 | 16.85 | 18.3 | 18.3 | 16.15 |
| 2024-02-07 | 0.07, 356 (0.0) | 7.55, 2163 (+0.02) | 5.09, 27 (-0.25) | 2.8, 7 (+0.56) | 13.26, 13 (-0.48) | 57.81, 13 (0.0) | 2542 | 477張 | 19.1 | 19.25 | 19.3 | 18.6 |
| 2024-02-02 | 0.07, 364 (-0.01) | 7.53, 2162 (-0.17) | 5.34, 28 (+0.21) | 2.24, 6 (-0.77) | 13.74, 14 (+0.74) | 57.81, 13 (0.0) | 2536 | 1714張 | 19.35 | 19.6 | 20.6 | 18.85 |
| 2024-01-26 | 0.08, 366 (+0.01) | 7.7, 2203 (-0.15) | 5.13, 27 (-0.44) | 3.01, 8 (-0.4) | 13.0, 13 (+1.17) | 57.81, 13 (0.0) | 2582 | 4790張 | 19.5 | 20.75 | 20.95 | 19.25 |
| 2024-01-19 | 0.07, 346 (0.0) | 7.85, 2207 (-0.07) | 5.57, 28 (+0.5) | 3.41, 9 (+0.03) | 11.83, 11 (-1.59) | 57.81, 13 (0.0) | 2587 | 4234張 | 19.95 | 18.8 | 19.95 | 17.85 |
| 2024-01-12 | 0.07, 345 (0.0) | 7.92, 2236 (-0.02) | 5.07, 27 (+0.57) | 3.38, 9 (-0.72) | 13.42, 13 (+1.97) | 57.81, 13 (-1.46) | 2601 | 6907張 | 18.7 | 18.1 | 21.5 | 17.7 |
| 2024-01-05 | 0.07, 331 (+0.01) | 7.94, 2146 (-0.03) | 4.5, 24 (0.0) | 4.1, 11 (-0.04) | 11.45, 11 (+0.11) | 59.27, 14 (-0.01) | 2514 | 354張 | 18.45 | 18.55 | 19.2 | 18.2 |
| 2023-12-29 | 0.06, 332 (0.0) | 7.97, 2151 (-0.0) | 4.5, 24 (+0.03) | 4.14, 11 (-0.15) | 11.34, 11 (+0.06) | 59.28, 14 (0.0) | 2518 | 651張 | 18.5 | 19.45 | 19.45 | 18.25 |
| 2023-12-22 | 0.06, 331 (0.0) | 7.97, 2158 (-0.23) | 4.47, 24 (-0.24) | 4.29, 11 (-0.03) | 11.28, 11 (+0.9) | 59.28, 14 (-0.03) | 2520 | 2832張 | 19.35 | 18.8 | 20.3 | 18.15 |
| 2023-12-15 | 0.06, 331 (0.0) | 8.2, 2240 (+0.62) | 4.71, 25 (+0.28) | 4.32, 11 (-1.03) | 10.38, 10 (+0.69) | 59.31, 14 (-0.01) | 2612 | 6291張 | 18.7 | 18.6 | 20.9 | 18.55 |
| 2023-12-08 | 0.06, 325 (0.0) | 7.58, 2073 (-0.07) | 4.43, 23 (+0.02) | 5.35, 12 (+0.15) | 9.69, 9 (0.0) | 59.32, 14 (0.0) | 2447 | 570張 | 18.55 | 18.65 | 18.9 | 18.15 |
| 2023-12-01 | 0.06, 329 (0.0) | 7.65, 2103 (+0.05) | 4.41, 23 (-0.3) | 5.2, 12 (+0.58) | 9.69, 9 (-0.58) | 59.32, 14 (-0.01) | 2478 | 2328張 | 18.6 | 18.2 | 19.35 | 17.3 |
| 2023-11-24 | 0.06, 327 (0.0) | 7.6, 2075 (-0.26) | 4.71, 25 (-0.04) | 4.62, 11 (-0.34) | 10.27, 10 (+0.61) | 59.33, 13 (0.0) | 2444 | 1167張 | 18.1 | 19.15 | 19.5 | 18.05 |
| 2023-11-17 | 0.06, 326 (0.0) | 7.86, 2174 (-0.23) | 4.75, 25 (-0.18) | 4.96, 12 (+0.31) | 9.66, 9 (+1.08) | 59.33, 13 (0.0) | 2538 | 5332張 | 19.05 | 16.25 | 19.45 | 16.25 |
| 2023-11-10 | 0.06, 309 (0.0) | 8.09, 2185 (-0.01) | 4.93, 25 (-0.21) | 4.65, 11 (0.0) | 8.58, 8 (+0.01) | 59.33, 13 (+0.01) | 2574 | 749張 | 16.25 | 16.55 | 17.5 | 16.25 |
| 2023-11-03 | 0.06, 312 (0.0) | 8.1, 2182 (-0.12) | 5.14, 26 (-0.06) | 4.65, 11 (+0.11) | 8.57, 8 (0.0) | 59.32, 13 (0.0) | 2566 | 439張 | 16.5 | 16.2 | 16.5 | 15.85 |
| 2023-10-27 | 0.06, 312 (0.0) | 8.22, 2204 (-0.11) | 5.2, 26 (-0.11) | 4.54, 11 (+0.14) | 8.57, 8 (-0.01) | 59.32, 13 (0.0) | 2581 | 1371張 | 16.6 | 16.4 | 17.55 | 16.0 |
| 2023-10-20 | 0.06, 314 (0.0) | 8.33, 2253 (+0.15) | 5.31, 27 (-0.01) | 4.4, 11 (+0.04) | 8.58, 8 (0.0) | 59.32, 13 (-0.01) | 2637 | 1065張 | 16.6 | 16.3 | 16.9 | 15.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.06, 308 (0.0) | 8.18, 2196 (+0.06) | 5.32, 27 (-0.31) | 4.36, 11 (+0.27) | 8.58, 8 (0.0) | 59.33, 13 (0.0) | 2585 | 2136張 | 16.2 | 16.55 | 17.7 | 16.0 |
| 2023-10-06 | 0.06, 302 (0.0) | 8.12, 2157 (+0.06) | 5.63, 28 (+0.27) | 4.09, 10 (-0.01) | 8.58, 8 (-0.6) | 59.33, 13 (0.0) | 2544 | 580張 | 15.05 | 15.15 | 15.3 | 14.15 |
| 2023-09-28 | 0.06, 304 (0.0) | 8.06, 2150 (+0.01) | 5.36, 27 (+0.01) | 4.1, 10 (0.0) | 9.18, 9 (-0.11) | 59.33, 13 (0.0) | 2534 | 311張 | 15.15 | 15.45 | 15.5 | 14.95 |
| 2023-09-22 | 0.06, 305 (0.0) | 8.05, 2152 (-0.04) | 5.35, 27 (-0.14) | 4.1, 10 (-0.02) | 9.29, 9 (0.0) | 59.33, 13 (0.0) | 2534 | 367張 | 15.45 | 15.45 | 16.15 | 15.25 |
| 2023-09-15 | 0.06, 303 (0.0) | 8.09, 2186 (+0.16) | 5.49, 28 (-0.38) | 4.12, 10 (-0.1) | 9.29, 9 (-0.01) | 59.33, 13 (-0.01) | 2567 | 3676張 | 15.45 | 16.1 | 17.25 | 15.2 |
| 2023-09-08 | 0.06, 299 (0.0) | 7.93, 2127 (-0.01) | 5.87, 30 (+0.14) | 4.22, 10 (+0.07) | 9.3, 9 (0.0) | 59.34, 13 (0.0) | 2505 | 551張 | 15.2 | 16.05 | 16.05 | 15.1 |
| 2023-09-01 | 0.06, 295 (0.0) | 7.94, 2116 (+0.1) | 5.73, 30 (+0.32) | 4.15, 10 (+0.52) | 9.3, 9 (-0.84) | 59.34, 13 (0.0) | 2496 | 1534張 | 16.05 | 15.1 | 16.2 | 14.45 |
| 2023-08-25 | 0.06, 292 (0.0) | 7.84, 2107 (-0.01) | 5.41, 28 (-0.09) | 3.63, 9 (+0.06) | 10.14, 10 (-0.04) | 59.34, 13 (0.0) | 2489 | 1103張 | 14.75 | 15.3 | 16.2 | 14.5 |
| 2023-08-18 | 0.06, 289 (0.0) | 7.85, 2097 (+0.02) | 5.5, 28 (+0.15) | 3.57, 9 (+0.03) | 10.18, 10 (-0.44) | 59.34, 13 (0.0) | 2479 | 1741張 | 14.95 | 14.05 | 16.25 | 13.4 |
| 2023-08-11 | 0.06, 291 (0.0) | 7.83, 2099 (+0.12) | 5.35, 27 (+0.66) | 3.54, 9 (+0.06) | 10.62, 10 (-0.82) | 59.34, 13 (0.0) | 2474 | 1380張 | 14.3 | 15.8 | 16.2 | 14.3 |
| 2023-08-04 | 0.06, 296 (0.0) | 7.71, 2093 (-0.04) | 4.69, 24 (-0.22) | 3.48, 9 (+0.34) | 11.44, 11 (+1.17) | 59.34, 13 (-1.49) | 2463 | 640張 | 15.7 | 16.15 | 16.4 | 15.5 |
| 2023-07-28 | 0.06, 300 (0.0) | 7.75, 2105 (+0.06) | 4.91, 25 (-0.12) | 3.14, 8 (+0.44) | 10.27, 10 (+1.23) | 60.83, 14 (-1.82) | 2468 | 677張 | 16.15 | 16.65 | 16.95 | 15.85 |
| 2023-07-21 | 0.06, 302 (0.0) | 7.69, 2104 (+0.07) | 5.03, 26 (+0.18) | 2.7, 7 (+0.75) | 9.04, 9 (-0.82) | 62.65, 15 (-0.08) | 2462 | 1594張 | 16.65 | 18.75 | 18.75 | 16.5 |
| 2023-07-14 | 0.06, 299 (0.0) | 7.62, 2065 (+0.01) | 4.85, 24 (-0.28) | 1.95, 5 (0.0) | 9.86, 10 (-0.05) | 62.73, 15 (0.0) | 2419 | 935張 | 17.1 | 16.4 | 17.25 | 15.2 |
| 2023-07-07 | 0.06, 304 (-0.01) | 7.61, 2088 (-0.02) | 5.13, 26 (-0.15) | 1.95, 5 (0.0) | 9.91, 10 (-0.17) | 62.73, 15 (0.0) | 2445 | 619張 | 16.75 | 17.95 | 18.2 | 16.5 |
| 2023-06-30 | 0.07, 315 (+0.01) | 7.63, 2104 (-0.03) | 5.28, 27 (-0.23) | 1.95, 5 (+0.02) | 10.08, 10 (-0.09) | 62.73, 15 (0.0) | 2458 | 407張 | 18.0 | 18.5 | 18.9 | 17.9 |
| 2023-06-21 | 0.06, 319 (0.0) | 7.66, 2130 (-0.05) | 5.51, 28 (+0.12) | 1.93, 5 (-0.01) | 10.17, 10 (+0.1) | 62.73, 15 (0.0) | 2476 | 323張 | 19.0 | 19.0 | 19.25 | 18.2 |
| 2023-06-16 | 0.06, 323 (-0.01) | 7.71, 2161 (+0.09) | 5.39, 27 (+0.27) | 1.94, 5 (0.0) | 10.07, 10 (-0.15) | 62.73, 15 (+0.06) | 2511 | 1235張 | 19.15 | 20.1 | 20.85 | 19.1 |
| 2023-06-09 | 0.07, 316 (+0.01) | 7.62, 2117 (-0.07) | 5.12, 25 (-0.14) | 1.94, 5 (0.0) | 10.22, 10 (+0.05) | 62.67, 15 (+0.01) | 2463 | 1014張 | 19.7 | 18.5 | 20.35 | 18.5 |
| 2023-06-02 | 0.06, 306 (-0.01) | 7.69, 2146 (-0.05) | 5.26, 26 (+0.04) | 1.94, 5 (0.0) | 10.17, 10 (-1.34) | 62.66, 15 (+1.41) | 2493 | 480張 | 18.5 | 18.2 | 18.6 | 18.1 |
| 2023-05-26 | 0.07, 312 (0.0) | 7.74, 2163 (-0.02) | 5.22, 26 (-0.13) | 1.94, 5 (-0.55) | 11.51, 11 (+0.63) | 61.25, 14 (0.0) | 2512 | 649張 | 18.2 | 18.95 | 19.3 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.07, 314 (0.0) | 7.76, 2180 (-0.08) | 5.35, 26 (+0.38) | 2.49, 6 (-0.47) | 10.88, 10 (+0.13) | 61.25, 14 (-0.03) | 2527 | 1711張 | 18.8 | 18.4 | 19.55 | 17.7 |
| 2023-05-12 | 0.07, 313 (+0.01) | 7.84, 2193 (-0.27) | 4.97, 25 (+0.54) | 2.96, 7 (+0.57) | 10.75, 10 (-0.5) | 61.28, 14 (-0.01) | 2541 | 1218張 | 18.25 | 19.9 | 19.95 | 18.25 |
| 2023-05-05 | 0.06, 317 (0.0) | 8.11, 2241 (+0.05) | 4.43, 22 (+0.39) | 2.39, 6 (-0.34) | 11.25, 11 (+2.49) | 61.29, 14 (-3.02) | 2584 | 1867張 | 19.65 | 21.15 | 21.5 | 19.3 |
| 2023-04-28 | 0.06, 322 (-0.01) | 8.06, 2243 (-0.2) | 4.04, 20 (+0.57) | 2.73, 7 (-0.74) | 8.76, 9 (+0.65) | 64.31, 16 (-0.1) | 2581 | 1499張 | 21.0 | 20.0 | 21.5 | 20.0 |
| 2023-04-21 | 0.07, 323 (0.0) | 8.26, 2298 (-0.13) | 3.47, 17 (-0.36) | 3.47, 9 (-0.25) | 8.11, 8 (-0.78) | 64.41, 16 (+1.16) | 2639 | 3645張 | 20.6 | 22.4 | 23.05 | 20.4 |
| 2023-04-14 | 0.07, 335 (+0.01) | 8.39, 2373 (-0.15) | 3.83, 19 (-0.77) | 3.72, 10 (+0.25) | 8.89, 8 (+0.12) | 63.25, 15 (+0.35) | 2713 | 3973張 | 21.95 | 21.0 | 22.95 | 21.0 |
| 2023-04-07 | 0.06, 323 (-0.01) | 8.54, 2396 (+0.19) | 4.6, 22 (+0.09) | 3.47, 9 (+0.36) | 8.77, 8 (+0.27) | 62.9, 15 (-1.06) | 2730 | 2061張 | 21.05 | 21.75 | 21.9 | 20.7 |
| 2023-03-31 | 0.07, 324 (0.0) | 8.35, 2367 (+0.01) | 4.51, 23 (+0.67) | 3.11, 8 (-0.36) | 8.5, 8 (-1.29) | 63.96, 15 (+0.85) | 2695 | 5967張 | 21.7 | 22.65 | 23.25 | 21.1 |
| 2023-03-24 | 0.07, 325 (-0.01) | 8.34, 2377 (+0.7) | 3.84, 20 (-0.09) | 3.47, 8 (-0.48) | 9.79, 9 (+0.62) | 63.11, 15 (-2.48) | 2696 | 12756張 | 22.7 | 24.65 | 24.95 | 22.6 |
| 2023-03-17 | 0.08, 332 (+0.01) | 7.64, 2210 (-0.48) | 3.93, 19 (-0.2) | 3.95, 9 (+0.6) | 9.17, 8 (-1.82) | 65.59, 15 (+3.07) | 2478 | 19952張 | 24.5 | 21.6 | 25.35 | 20.0 |
| 2023-03-10 | 0.07, 314 (0.0) | 8.12, 2263 (-0.49) | 4.13, 20 (-0.33) | 3.35, 8 (-1.03) | 10.99, 10 (-0.25) | 62.52, 14 (+1.73) | 2557 | 24118張 | 22.0 | 19.25 | 24.75 | 19.0 |
| 2023-03-03 | 0.07, 297 (0.0) | 8.61, 2370 (+0.22) | 4.46, 21 (-0.56) | 4.38, 10 (+0.35) | 11.24, 10 (+1.89) | 60.79, 13 (-1.59) | 2667 | 3853張 | 18.9 | 19.7 | 20.65 | 18.8 |
| 2023-02-24 | 0.07, 289 (0.0) | 8.39, 2345 (-2.48) | 5.02, 23 (+0.5) | 4.03, 10 (+1.52) | 9.35, 9 (+0.92) | 62.38, 14 (-0.06) | 2641 | 10615張 | 19.7 | 17.2 | 20.5 | 17.05 |
| 2023-02-17 | 0.07, 275 (+0.03) | 10.87, 3128 (+0.12) | 4.52, 21 (+0.42) | 2.51, 6 (-0.28) | 8.43, 8 (0.0) | 62.44, 14 (-0.86) | 3426 | 8637張 | 17.2 | 18.3 | 19.35 | 17.1 |
| 2023-02-10 | 0.04, 222 (+0.01) | 10.75, 2049 (+1.25) | 4.1, 14 (-0.55) | 2.79, 4 (-0.54) | 8.43, 5 (+0.24) | 63.3, 11 (-0.08) | 2243 | 6381張 | 17.6 | 17.0 | 19.3 | 17.0 |
| 2023-02-03 | 0.03, 192 (0.0) | 9.5, 1718 (+0.03) | 4.65, 14 (+0.77) | 3.33, 5 (-0.78) | 8.19, 5 (+0.29) | 63.38, 11 (0.0) | 1921 | 1713張 | 16.8 | 15.45 | 17.1 | 15.45 |
| 2023-01-19 | 0.03, 192 (0.0) | 9.47, 1698 (-0.12) | 3.88, 12 (-0.25) | 4.11, 6 (+0.02) | 7.9, 5 (+0.09) | 63.38, 11 (-0.02) | 1904 | 517張 | 15.4 | 15.3 | 16.3 | 14.65 |
| 2023-01-13 | 0.03, 193 (0.0) | 9.59, 1716 (-0.37) | 4.13, 13 (+0.73) | 4.09, 6 (-0.73) | 7.81, 5 (+1.02) | 63.4, 11 (-0.03) | 1924 | 768張 | 15.45 | 16.3 | 16.5 | 15.4 |
| 2023-01-06 | 0.03, 193 (0.0) | 9.96, 1786 (-0.3) | 3.4, 11 (-2.38) | 4.82, 7 (+0.95) | 6.79, 4 (+1.31) | 63.43, 11 (0.0) | 2001 | 2557張 | 16.3 | 16.0 | 16.9 | 15.8 |
| 2022-12-30 | 0.03, 185 (0.0) | 10.26, 1824 (-0.55) | 5.78, 19 (+1.22) | 3.87, 6 (+0.07) | 5.48, 3 (0.0) | 63.43, 11 (0.0) | 2046 | 8859張 | 16.35 | 13.2 | 16.5 | 13.0 |
| 2022-12-23 | 0.03, 171 (0.0) | 10.81, 1839 (-0.17) | 4.56, 15 (-0.12) | 3.8, 6 (+0.46) | 5.48, 3 (0.0) | 63.43, 11 (0.0) | 2071 | 1270張 | 13.05 | 12.45 | 13.65 | 12.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.03, 172 (0.0) | 10.98, 1860 (-0.1) | 4.68, 15 (-0.08) | 3.34, 5 (+0.01) | 5.48, 3 (0.0) | 63.43, 11 (0.0) | 2099 | 207張 | 12.6 | 12.55 | 12.7 | 12.35 |
| 2022-12-09 | 0.03, 172 (0.0) | 11.08, 1876 (+0.02) | 4.76, 15 (-0.39) | 3.33, 5 (+0.01) | 5.48, 3 (0.0) | 63.43, 11 (0.0) | 2110 | 340張 | 12.8 | 12.85 | 13.1 | 12.55 |
| 2022-12-02 | 0.03, 172 (0.0) | 11.06, 1885 (+0.23) | 5.15, 16 (-0.27) | 3.32, 5 (+0.04) | 5.48, 3 (0.0) | 63.43, 11 (0.0) | 2113 | 1340張 | 12.85 | 13.05 | 14.1 | 12.65 |
| 2022-11-25 | 0.03, 173 (0.0) | 10.83, 1862 (+0.01) | 5.42, 17 (-0.03) | 3.28, 5 (+0.01) | 5.48, 3 (+0.01) | 63.43, 11 (-0.01) | 2091 | 92張 | 12.85 | 12.6 | 13.05 | 12.4 |
| 2022-11-18 | 0.03, 173 (0.0) | 10.82, 1872 (-0.05) | 5.45, 17 (-0.18) | 3.27, 5 (+0.44) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2103 | 202張 | 12.7 | 12.5 | 13.2 | 12.45 |
| 2022-11-11 | 0.03, 173 (0.0) | 10.87, 1885 (+0.21) | 5.63, 17 (+0.01) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2114 | 889張 | 12.7 | 13.25 | 14.1 | 12.35 |
| 2022-11-04 | 0.03, 166 (+0.01) | 10.66, 1841 (+0.04) | 5.62, 17 (-0.23) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2077 | 717張 | 13.1 | 10.8 | 13.1 | 10.7 |
| 2022-10-28 | 0.02, 163 (0.0) | 10.62, 1839 (+0.11) | 5.85, 18 (+0.05) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2074 | 208張 | 10.7 | 11.25 | 11.45 | 10.7 |
| 2022-10-21 | 0.02, 162 (0.0) | 10.51, 1833 (-0.04) | 5.8, 18 (+0.04) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2072 | 324張 | 11.1 | 12.5 | 12.6 | 11.1 |
| 2022-10-14 | 0.02, 164 (0.0) | 10.55, 1842 (-0.03) | 5.76, 18 (+0.05) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2081 | 642張 | 12.65 | 13.85 | 13.85 | 12.25 |
| 2022-10-07 | 0.02, 166 (0.0) | 10.58, 1853 (-0.07) | 5.71, 18 (+0.17) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2094 | 334張 | 14.05 | 13.85 | 14.35 | 13.8 |
| 2022-09-30 | 0.02, 165 (0.0) | 10.65, 1868 (-0.06) | 5.54, 17 (+0.18) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2109 | 296張 | 13.95 | 14.4 | 14.45 | 13.65 |
| 2022-09-23 | 0.02, 167 (-0.01) | 10.71, 1889 (+0.03) | 5.36, 17 (+0.09) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2132 | 1207張 | 14.5 | 15.1 | 15.1 | 14.1 |
| 2022-09-16 | 0.03, 157 (0.0) | 10.68, 1876 (+0.1) | 5.27, 17 (+0.37) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2117 | 444張 | 15.15 | 15.2 | 15.7 | 14.6 |
| 2022-09-08 | 0.03, 155 (+0.01) | 10.58, 1866 (-0.23) | 4.9, 16 (+0.47) | 2.83, 4 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2111 | 949張 | 15.0 | 15.75 | 15.9 | 14.85 |
| 2022-09-02 | 0.02, 153 (0.0) | 10.81, 1875 (+0.15) | 4.43, 14 (-0.72) | 2.83, 4 (-0.43) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2115 | 556張 | 15.75 | 15.85 | 16.0 | 15.45 |
| 2022-08-26 | 0.02, 151 (-0.01) | 10.66, 1846 (+0.08) | 5.15, 16 (+0.41) | 3.26, 5 (-0.8) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2076 | 2453張 | 16.25 | 16.2 | 16.85 | 15.65 |
| 2022-08-19 | 0.03, 151 (0.0) | 10.58, 1828 (-0.08) | 4.74, 15 (+0.33) | 4.06, 6 (0.0) | 5.47, 3 (0.0) | 63.44, 11 (0.0) | 2054 | 2300張 | 16.45 | 16.3 | 16.9 | 15.95 |
| 2022-08-12 | 0.03, 152 (+0.01) | 10.66, 1868 (+0.23) | 4.41, 14 (-0.45) | 4.06, 6 (-0.5) | 5.47, 3 (0.0) | 63.44, 11 (-0.03) | 2097 | 5428張 | 16.3 | 16.75 | 18.0 | 15.65 |
| 2022-08-05 | 0.02, 146 (0.0) | 10.43, 1822 (-0.14) | 4.86, 16 (+0.45) | 4.56, 7 (+0.12) | 5.47, 3 (0.0) | 63.47, 11 (0.0) | 2047 | 7878張 | 16.8 | 16.0 | 17.65 | 15.45 |
| 2022-07-29 | 0.02, 146 (0.0) | 10.57, 1835 (-0.08) | 4.41, 14 (+0.28) | 4.44, 7 (0.0) | 5.47, 3 (0.0) | 63.47, 11 (0.0) | 2062 | 1870張 | 15.7 | 14.75 | 16.1 | 14.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 145 (0.0) | 10.65, 1850 (+0.04) | 4.13, 13 (0.0) | 4.44, 7 (0.0) | 5.47, 3 (0.0) | 63.47, 11 (0.0) | 2074 | 546張 | 14.75 | 14.9 | 15.55 | 14.65 |
| 2022-07-15 | 0.02, 147 (0.0) | 10.61, 1852 (0.0) | 4.13, 13 (+0.03) | 4.44, 7 (0.0) | 5.47, 3 (0.0) | 63.47, 11 (0.0) | 2077 | 467張 | 14.85 | 15.15 | 15.8 | 14.15 |
| 2022-07-08 | 0.02, 144 (0.0) | 10.61, 1846 (+0.04) | 4.1, 13 (-0.44) | 4.44, 7 (0.0) | 5.47, 3 (0.0) | 63.47, 11 (0.0) | 2070 | 446張 | 14.45 | 13.9 | 15.05 | 13.7 |
| 2022-07-01 | 0.02, 148 (-0.01) | 10.57, 1860 (-0.13) | 4.54, 15 (+0.46) | 4.44, 7 (0.0) | 5.47, 3 (0.0) | 63.47, 11 (0.0) | 2085 | 874張 | 13.9 | 16.3 | 16.85 | 13.8 |
| 2022-06-24 | 0.03, 148 (0.0) | 10.7, 1880 (-0.26) | 4.08, 13 (+0.05) | 4.44, 7 (0.0) | 5.47, 3 (0.0) | 63.47, 11 (0.0) | 2102 | 964張 | 16.2 | 16.85 | 17.1 | 15.65 |
| 2022-06-17 | 0.03, 148 (+0.01) | 10.96, 1928 (+0.66) | 4.03, 13 (+0.52) | 4.44, 7 (+0.65) | 5.47, 3 (-2.07) | 63.47, 11 (-0.04) | 2151 | 4407張 | 16.85 | 18.55 | 20.3 | 16.05 |
| 2022-06-10 | 0.02, 147 (0.0) | 10.3, 1820 (0.0) | 3.51, 12 (+0.25) | 3.79, 6 (-0.23) | 7.54, 5 (0.0) | 63.51, 11 (-0.03) | 2037 | 1685張 | 18.55 | 18.6 | 19.15 | 17.6 |
| 2022-06-02 | 0.02, 147 (0.0) | 10.3, 1842 (-0.12) | 3.26, 11 (+0.06) | 4.02, 6 (+0.24) | 7.54, 5 (0.0) | 63.54, 11 (0.0) | 2053 | 2422張 | 18.2 | 19.3 | 19.8 | 18.05 |
| 2022-05-27 | 0.02, 139 (0.0) | 10.42, 1844 (+0.39) | 3.2, 10 (-1.11) | 3.78, 6 (+1.08) | 7.54, 5 (-0.43) | 63.54, 11 (0.0) | 2053 | 13345張 | 18.9 | 19.1 | 20.25 | 17.4 |
| 2022-05-20 | 0.02, 137 (0.0) | 10.03, 1802 (-0.29) | 4.31, 14 (+0.39) | 2.7, 4 (0.0) | 7.97, 5 (+0.02) | 63.54, 11 (+0.19) | 2022 | 1890張 | 18.45 | 15.65 | 18.45 | 15.55 |
| 2022-05-13 | 0.02, 140 (0.0) | 10.32, 1864 (-0.13) | 3.92, 13 (+0.07) | 2.7, 4 (0.0) | 7.95, 5 (0.0) | 63.35, 11 (-0.09) | 2090 | 2349張 | 15.6 | 15.85 | 16.6 | 15.45 |
| 2022-05-06 | 0.02, 141 (0.0) | 10.45, 1893 (-0.13) | 3.85, 13 (+0.25) | 2.7, 4 (0.0) | 7.95, 5 (0.0) | 63.44, 11 (0.0) | 2116 | 1505張 | 15.9 | 15.7 | 16.8 | 15.3 |
| 2022-04-29 | 0.02, 141 (0.0) | 10.58, 1929 (-0.25) | 3.6, 12 (+0.03) | 2.7, 4 (0.0) | 7.95, 5 (0.0) | 63.44, 11 (0.0) | 2154 | 1190張 | 15.7 | 17.0 | 17.1 | 15.35 |
| 2022-04-22 | 0.02, 139 (0.0) | 10.83, 1951 (+0.33) | 3.57, 12 (-1.18) | 2.7, 4 (0.0) | 7.95, 5 (0.0) | 63.44, 11 (0.0) | 2167 | 19026張 | 17.65 | 16.2 | 19.9 | 15.9 |
| 2022-04-15 | 0.02, 127 (0.0) | 10.5, 1852 (+0.04) | 4.75, 16 (+0.76) | 2.7, 4 (-0.59) | 7.95, 5 (0.0) | 63.44, 11 (0.0) | 2070 | 4834張 | 16.35 | 17.25 | 17.4 | 16.3 |
| 2022-04-08 | 0.02, 126 (0.0) | 10.46, 1869 (-0.24) | 3.99, 13 (-0.13) | 3.29, 5 (+0.15) | 7.95, 5 (0.0) | 63.44, 11 (0.0) | 2085 | 1064張 | 16.7 | 16.5 | 17.3 | 16.0 |
| 2022-04-01 | 0.02, 129 (0.0) | 10.7, 1889 (+0.74) | 4.12, 14 (-1.19) | 3.14, 5 (+0.44) | 7.95, 5 (0.0) | 63.44, 11 (0.0) | 2102 | 10511張 | 16.9 | 15.65 | 20.5 | 15.5 |
| 2022-03-25 | 0.02, 119 (0.0) | 9.96, 1754 (-0.14) | 5.31, 18 (+0.52) | 2.7, 4 (0.0) | 7.95, 5 (0.0) | 63.44, 11 (0.0) | 1973 | 6489張 | 15.8 | 16.6 | 17.25 | 15.6 |
| 2022-03-18 | 0.02, 119 (0.0) | 10.1, 1737 (+0.05) | 4.79, 16 (-0.28) | 2.7, 4 (0.0) | 7.95, 5 (0.0) | 63.44, 11 (0.0) | 1959 | 1778張 | 16.05 | 13.5 | 16.05 | 13.3 |
