- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.9 (-0.79%) | 1534 | -8 | 4 | 0 | 0 | 0.26% | 8.85 (-0.04) | 394 (7.9%) | 0.57% | 2.44% | 24.87% |
| 2024-11-20 | 19.05 (-1.8%) | 1542 | 12 | 4 | 0 | 0 | 0.26% | 8.89 (0.07) | 365 (102.44%) | 0.53% | 2.85% | 25.3% |
| 2024-11-19 | 19.4 (0.78%) | 1530 | 3 | 4 | -5 | 0 | 0.26% | 8.82 (0.02) | 180 (-56.29%) | 0.26% | 3.66% | 26.02% |
| 2024-11-18 | 19.25 (-1.79%) | 1527 | -59 | 9 | 0 | 0 | 0.59% | 8.8 (-0.34) | 412 (20.67%) | 0.59% | 4.01% | 27.64% |
| 2024-11-15 | 19.6 (0.77%) | 1586 | -16 | 9 | 5 | 0 | 0.57% | 9.14 (-0.1) | 342 (-49.62%) | 0.49% | 5.04% | 28.08% |
| 2024-11-14 | 19.45 (0.52%) | 1602 | -50 | 4 | 0 | 0 | 0.25% | 9.24 (-0.29) | 679 (-26.57%) | 0.98% | 5.61% | 28.89% |
| 2024-11-13 | 19.35 (-4.44%) | 1652 | -19 | 4 | -1 | 0 | 0.24% | 9.53 (-0.11) | 924 (117.36%) | 1.33% | 5.89% | 29.41% |
| 2024-11-12 | 20.25 (-1.22%) | 1671 | -2 | 5 | 0 | 0 | 0.3% | 9.64 (-0.01) | 425 (-62.16%) | 0.61% | 6.62% | 31.4% |
| 2024-11-11 | 20.5 (-5.09%) | 1673 | -125 | 5 | -10 | 0 | 0.3% | 9.65 (-0.72) | 1124 (52.59%) | 1.62% | 8.34% | 36.24% |
| 2024-11-08 | 21.6 (0.0%) | 1798 | 48 | 15 | 1 | 0 | 0.83% | 10.37 (0.28) | 736 (-15.75%) | 1.06% | 8.18% | 37.87% |
| 2024-11-07 | 21.6 (0.0%) | 1750 | -107 | 14 | 3 | 0 | 0.8% | 10.09 (-0.62) | 874 (-39.07%) | 1.26% | 7.98% | 44.63% |
| 2024-11-06 | 21.6 (-0.46%) | 1857 | 72 | 11 | -5 | 0 | 0.59% | 10.71 (0.42) | 1435 (-11.43%) | 2.07% | 9.33% | 60.4% |
| 2024-11-05 | 21.7 (5.85%) | 1785 | 139 | 16 | 7 | 0 | 0.9% | 10.29 (0.8) | 1620 (60.3%) | 2.33% | 9.3% | 66.71% |
| 2024-11-04 | 20.5 (0.99%) | 1646 | 9 | 9 | 5 | 0 | 0.55% | 9.49 (0.05) | 1010 (68.3%) | 1.46% | 8.25% | 68.92% |
| 2024-11-01 | 20.3 (0.74%) | 1637 | -27 | 4 | 0 | 0 | 0.24% | 9.44 (-0.15) | 600 (-66.8%) | 0.87% | 8.25% | 81.1% |
| 2024-10-30 | 20.15 (-2.66%) | 1664 | -233 | 4 | 0 | 0 | 0.24% | 9.59 (-1.35) | 1809 (27.96%) | 2.61% | 8.84% | 93.36% |
| 2024-10-29 | 20.7 (-4.39%) | 1897 | -40 | 4 | -97 | 0 | 0.21% | 10.94 (-0.23) | 1413 (58.44%) | 2.04% | 7.23% | 93.51% |
| 2024-10-28 | 21.65 (-2.04%) | 1937 | 6 | 101 | -2 | 0 | 5.21% | 11.17 (0.04) | 892 (-11.84%) | 1.29% | 6.44% | 97.11% |
| 2024-10-25 | 22.1 (-1.78%) | 1931 | -65 | 103 | -3 | 0 | 5.33% | 11.13 (-0.38) | 1012 (0.41%) | 1.46% | 7.03% | 101.22% |
| 2024-10-24 | 22.5 (-1.96%) | 1996 | -40 | 106 | -5 | 0 | 5.31% | 11.51 (-0.23) | 1008 (46.48%) | 1.45% | 6.61% | 107.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.95 (-0.22%) | 2036 | 13 | 111 | 4 | 0 | 5.45% | 11.74 (0.08) | 688 (-20.65%) | 0.99% | 6.46% | 112.27% |
| 2024-10-22 | 23.0 (-1.5%) | 2023 | 9 | 107 | -5 | 0 | 5.29% | 11.66 (0.05) | 867 (-33.38%) | 1.25% | 6.97% | 121.47% |
| 2024-10-21 | 23.35 (0.21%) | 2014 | -59 | 112 | -4 | 0 | 5.56% | 11.61 (-0.34) | 1301 (80.24%) | 1.88% | 9.04% | 141.89% |
| 2024-10-18 | 23.3 (-0.64%) | 2073 | 47 | 116 | -7 | 0 | 5.6% | 11.95 (0.27) | 722 (-20.23%) | 1.04% | 12.61% | 157.08% |
| 2024-10-17 | 23.45 (1.96%) | 2026 | -29 | 123 | 10 | 0 | 6.07% | 11.68 (-0.17) | 905 (-12.79%) | 1.3% | 14.83% | 160.01% |
| 2024-10-16 | 23.0 (0.88%) | 2055 | -20 | 113 | -1 | 0 | 5.5% | 11.85 (-0.11) | 1038 (-54.94%) | 1.5% | 21.34% | 160.64% |
| 2024-10-15 | 22.8 (-2.15%) | 2075 | -45 | 114 | -29 | 0 | 5.49% | 11.96 (-0.26) | 2304 (-39.07%) | 3.32% | 36.87% | 161.74% |
| 2024-10-14 | 23.3 (-7.54%) | 2120 | -271 | 143 | -24 | 0 | 6.75% | 12.22 (-1.57) | 3781 (67.25%) | 5.45% | 41.93% | 164.86% |
| 2024-10-11 | 25.2 (-9.84%) | 2391 | 3 | 167 | 5 | 0 | 6.98% | 13.79 (0.02) | 2261 (-58.3%) | 3.26% | 41.03% | 160.97% |
| 2024-10-09 | 27.95 (-5.89%) | 2388 | -386 | 162 | -25 | 0 | 6.78% | 13.77 (-2.22) | 5423 (-54.11%) | 7.81% | 51.4% | 159.78% |
| 2024-10-08 | 29.7 (2.95%) | 2774 | 313 | 187 | 112 | 0 | 6.74% | 15.99 (1.8) | 11817 (103.18%) | 17.03% | 56.72% | 153.9% |
| 2024-10-07 | 28.85 (3.96%) | 2461 | 132 | 75 | -2 | 0 | 3.05% | 14.19 (0.76) | 5816 (84.28%) | 8.38% | 42.44% | 138.94% |
| 2024-10-04 | 27.75 (-2.46%) | 2329 | 2 | 77 | -15 | 0 | 3.31% | 13.43 (0.01) | 3156 (-66.63%) | 4.55% | 39.7% | 133.01% |
| 2024-10-01 | 28.45 (0.0%) | 2327 | -83 | 92 | 18 | 0 | 3.95% | 13.42 (-0.48) | 9459 (3.83%) | 13.63% | 40.55% | 133.29% |
| 2024-09-30 | 28.45 (8.38%) | 2410 | 308 | 74 | 48 | 0 | 3.07% | 13.9 (1.78) | 9110 (376.94%) | 13.13% | 35.1% | 122.68% |
| 2024-09-27 | 26.25 (2.34%) | 2102 | -16 | 26 | -45 | 0 | 1.24% | 12.12 (-0.09) | 1910 (-51.21%) | 2.75% | 27.75% | 112.65% |
| 2024-09-26 | 25.65 (-6.39%) | 2118 | -204 | 71 | -2 | 0 | 3.35% | 12.21 (-1.18) | 3915 (4.63%) | 5.64% | 35.19% | 113.26% |
| 2024-09-25 | 27.4 (0.0%) | 2322 | 4 | 73 | 15 | 0 | 3.14% | 13.39 (0.02) | 3742 (-34.12%) | 5.39% | 51.22% | 113.53% |
| 2024-09-24 | 27.4 (2.24%) | 2318 | -20 | 58 | 4 | 0 | 2.5% | 13.37 (-0.11) | 5680 (41.64%) | 8.19% | 62.89% | 113.87% |
| 2024-09-23 | 26.8 (1.52%) | 2338 | 227 | 54 | 4 | 0 | 2.31% | 13.48 (1.31) | 4010 (-43.28%) | 5.78% | 58.68% | 108.81% |
| 2024-09-20 | 26.4 (-5.38%) | 2111 | -52 | 50 | -34 | 0 | 2.37% | 12.17 (-0.3) | 7070 (-53.01%) | 10.19% | 54.83% | 107.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 27.9 (6.49%) | 2163 | -244 | 84 | 51 | 0 | 3.88% | 12.47 (-1.41) | 15045 (27.04%) | 21.68% | 47.24% | 100.32% |
| 2024-09-18 | 26.2 (9.17%) | 2407 | 157 | 33 | 18 | 0 | 1.37% | 13.88 (0.91) | 11842 (329.67%) | 17.06% | 32.0% | 83.66% |
| 2024-09-16 | 24.0 (3.23%) | 2250 | 147 | 15 | 7 | 0 | 0.67% | 12.97 (0.84) | 2756 (105.59%) | 3.97% | 16.5% | 76.97% |
| 2024-09-13 | 23.25 (1.97%) | 2103 | 122 | 8 | 0 | 0 | 0.38% | 12.13 (0.71) | 1340 (-25.6%) | 1.93% | 14.6% | 90.9% |
| 2024-09-12 | 22.8 (0.0%) | 1981 | -3 | 8 | -1 | 0 | 0.4% | 11.42 (-0.02) | 1801 (-59.67%) | 2.6% | 14.59% | 97.59% |
| 2024-09-11 | 22.8 (-2.98%) | 1984 | 67 | 9 | -4 | 0 | 0.45% | 11.44 (0.39) | 4467 (312.82%) | 6.44% | 14.07% | 105.4% |
| 2024-09-10 | 23.5 (9.81%) | 1917 | -68 | 13 | 7 | 0 | 0.68% | 11.05 (-0.4) | 1082 (-24.78%) | 1.56% | 10.08% | 109.49% |
| 2024-09-09 | 21.4 (-4.46%) | 1985 | -5 | 6 | -4 | 0 | 0.3% | 11.45 (-0.02) | 1438 (7.62%) | 2.07% | 13.35% | 119.05% |
| 2024-09-06 | 22.4 (-3.66%) | 1990 | 0 | 10 | -1 | 0 | 0.5% | 11.47 (0.0) | 1336 (-7.11%) | 1.93% | 14.3% | 119.79% |
| 2024-09-05 | 23.25 (0.22%) | 1990 | -93 | 11 | 0 | 0 | 0.55% | 11.47 (-0.54) | 1439 (-15.33%) | 2.07% | 15.48% | 142.88% |
| 2024-09-04 | 23.2 (-3.33%) | 2083 | 26 | 11 | -11 | 0 | 0.53% | 12.01 (0.15) | 1699 (-49.26%) | 2.45% | 16.76% | 150.79% |
| 2024-09-03 | 24.0 (-0.41%) | 2057 | 102 | 22 | 11 | 0 | 1.07% | 11.86 (0.59) | 3350 (59.61%) | 4.83% | 20.23% | 150.97% |
| 2024-09-02 | 24.1 (2.55%) | 1955 | -18 | 11 | 0 | 0 | 0.56% | 11.27 (-0.11) | 2099 (-2.46%) | 3.02% | 21.13% | 147.98% |
| 2024-08-30 | 23.5 (-1.67%) | 1973 | 62 | 11 | -3 | 0 | 0.56% | 11.38 (0.36) | 2151 (-7.65%) | 3.1% | 21.23% | 146.53% |
| 2024-08-29 | 23.9 (-1.65%) | 1911 | -20 | 14 | -32 | 0 | 0.73% | 11.02 (-0.11) | 2330 (-43.24%) | 3.36% | 22.25% | 144.83% |
| 2024-08-28 | 24.3 (-5.81%) | 1931 | 0 | 46 | 17 | 0 | 2.38% | 11.13 (0.0) | 4105 (3.17%) | 5.92% | 22.24% | 142.68% |
| 2024-08-27 | 25.8 (4.45%) | 1931 | -3 | 29 | -28 | 0 | 1.5% | 11.13 (-0.02) | 3979 (83.82%) | 5.73% | 21.35% | 137.75% |
| 2024-08-26 | 24.7 (-4.26%) | 1934 | -59 | 57 | -2 | 0 | 2.95% | 11.15 (-0.34) | 2164 (-24.42%) | 3.12% | 25.99% | 133.93% |
| 2024-08-23 | 25.8 (1.57%) | 1993 | -48 | 59 | 0 | 0 | 2.96% | 11.49 (-0.28) | 2864 (23.24%) | 4.13% | 40.78% | 132.54% |
| 2024-08-22 | 25.4 (-1.17%) | 2041 | 77 | 59 | 39 | 0 | 2.89% | 11.77 (0.45) | 2324 (-33.31%) | 3.35% | 45.26% | 129.98% |
| 2024-08-21 | 25.7 (-1.91%) | 1964 | -48 | 20 | -13 | 0 | 1.02% | 11.32 (-0.28) | 3484 (-51.59%) | 5.02% | 52.32% | 130.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 26.2 (-8.39%) | 2012 | -218 | 33 | -31 | 0 | 1.64% | 11.6 (-1.26) | 7198 (-42.07%) | 10.37% | 57.83% | 126.49% |
| 2024-08-19 | 28.6 (1.24%) | 2230 | -120 | 64 | -43 | 0 | 2.87% | 12.86 (-0.69) | 12426 (107.86%) | 17.91% | 58.58% | 123.55% |
| 2024-08-16 | 28.25 (9.92%) | 2350 | -75 | 107 | -162 | 210 | 4.55% | 13.55 (-0.43) | 5978 (-17.23%) | 8.61% | 43.48% | 109.77% |
| 2024-08-15 | 25.7 (9.83%) | 2425 | 93 | 269 | -36 | 71 | 11.09% | 13.98 (0.53) | 7222 (-1.15%) | 10.41% | 59.89% | 105.8% |
| 2024-08-14 | 23.4 (-1.27%) | 2332 | 301 | 305 | 16 | 0 | 13.08% | 13.45 (1.74) | 7306 (-5.32%) | 10.53% | 59.46% | 124.9% |
| 2024-08-13 | 23.7 (-4.05%) | 2031 | -78 | 289 | -148 | 1 | 14.23% | 11.71 (-0.45) | 7717 (295.65%) | 11.12% | 51.56% | 145.07% |
| 2024-08-12 | 24.7 (-9.85%) | 2109 | 107 | 437 | -28 | 30 | 20.72% | 12.16 (0.62) | 1950 (-88.77%) | 2.81% | 42.28% | 154.13% |
| 2024-08-09 | 27.4 (-5.03%) | 2002 | -261 | 465 | 148 | 0 | 23.23% | 11.54 (-1.51) | 17367 (150.76%) | 25.02% | 41.04% | 183.14% |
| 2024-08-08 | 28.85 (9.9%) | 2263 | 311 | 317 | 31 | 0 | 14.01% | 13.05 (1.79) | 6925 (280.24%) | 9.98% | 17.42% | 177.07% |
| 2024-08-07 | 26.25 (9.83%) | 1952 | -161 | 286 | 9 | 0 | 14.65% | 11.26 (-0.92) | 1821 (42.39%) | 2.62% | 8.65% | 169.06% |
| 2024-08-06 | 23.9 (-8.6%) | 2113 | -44 | 277 | -35 | 20 | 13.11% | 12.18 (-0.26) | 1279 (17.38%) | 1.84% | 7.01% | 166.91% |
| 2024-08-05 | 26.15 (-9.98%) | 2157 | 49 | 312 | -39 | 0 | 14.46% | 12.44 (0.29) | 1089 (11.98%) | 1.57% | 7.08% | 165.59% |
| 2024-08-02 | 29.05 (-3.17%) | 2108 | -18 | 351 | -7 | 0 | 16.65% | 12.15 (-0.11) | 973 (15.84%) | 1.4% | 7.24% | 164.19% |
| 2024-08-01 | 30.0 (2.74%) | 2126 | -2 | 358 | -4 | 0 | 16.84% | 12.26 (-0.01) | 840 (23.5%) | 1.21% | 7.4% | 163.02% |
| 2024-07-31 | 29.2 (3.55%) | 2128 | -21 | 362 | 7 | 0 | 17.01% | 12.27 (-0.12) | 680 (-48.92%) | 0.98% | 9.61% | 162.39% |
| 2024-07-30 | 28.2 (7.22%) | 2149 | -69 | 355 | -44 | 0 | 16.52% | 12.39 (-0.4) | 1331 (10.8%) | 1.92% | 10.09% | 161.56% |
| 2024-07-29 | 26.3 (-7.88%) | 2218 | -213 | 399 | -254 | 0 | 17.99% | 12.79 (-1.23) | 1201 (10.82%) | 1.73% | 15.61% | 159.89% |
| 2024-07-26 | 28.55 (3.82%) | 2431 | -152 | 653 | -7 | 0 | 26.86% | 14.02 (-0.87) | 1084 (-54.28%) | 1.56% | 18.0% | 158.73% |
| 2024-07-23 | 27.5 (-2.65%) | 2583 | -29 | 660 | -234 | 0 | 25.55% | 14.89 (-0.17) | 2372 (133.72%) | 3.42% | 21.08% | 157.51% |
| 2024-07-22 | 28.25 (-9.89%) | 2612 | -182 | 894 | -145 | 0 | 34.23% | 15.06 (-1.05) | 1014 (-80.34%) | 1.46% | 47.18% | 154.69% |
| 2024-07-19 | 31.35 (7.73%) | 2794 | 85 | 1039 | 641 | 8 | 37.19% | 16.11 (0.49) | 5162 (80.51%) | 7.44% | 76.41% | 153.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 29.1 (4.49%) | 2709 | 239 | 398 | -11 | 0 | 14.69% | 15.62 (1.38) | 2859 (-11.26%) | 4.12% | 89.15% | 146.82% |
| 2024-07-17 | 27.85 (-2.28%) | 2470 | -111 | 409 | -45 | 0 | 16.56% | 14.24 (-0.64) | 3222 (-84.26%) | 4.64% | 116.85% | 143.05% |
| 2024-07-16 | 28.5 (6.15%) | 2581 | -423 | 454 | 103 | 0 | 17.59% | 14.88 (-2.44) | 20481 (-3.84%) | 29.51% | 131.16% | 139.03% |
| 2024-07-15 | 26.85 (6.13%) | 3004 | 283 | 351 | -60 | 28 | 11.68% | 17.32 (1.63) | 21299 (52.07%) | 30.69% | 103.61% | 110.55% |
| 2024-07-12 | 25.3 (10.0%) | 2721 | 166 | 411 | 207 | 1 | 15.1% | 15.69 (0.96) | 14006 (-36.58%) | 20.18% | 73.41% | 80.86% |
| 2024-07-11 | 23.0 (9.79%) | 2555 | -403 | 204 | 52 | 0 | 7.98% | 14.73 (-2.33) | 22083 (67.87%) | 31.82% | 53.74% | 61.13% |
| 2024-07-10 | 20.95 (9.97%) | 2958 | 1903 | 152 | 146 | 0 | 5.14% | 17.06 (10.98) | 13154 (863.93%) | 18.96% | 22.09% | 29.91% |
| 2024-07-09 | 19.05 (3.25%) | 1055 | 100 | 6 | -2 | 0 | 0.57% | 6.08 (0.57) | 1364 (306.29%) | 1.97% | 3.37% | 11.39% |
| 2024-07-08 | 18.45 (0.27%) | 955 | 9 | 8 | -1 | 0 | 0.84% | 5.51 (0.06) | 335 (-6.31%) | 0.48% | 1.98% | 10.73% |
| 2024-07-05 | 18.4 (2.51%) | 946 | -29 | 9 | 3 | 0 | 0.95% | 5.45 (-0.17) | 358 (204.93%) | 0.52% | 1.65% | 11.53% |
| 2024-07-04 | 17.95 (0.28%) | 975 | 0 | 6 | 0 | 0 | 0.62% | 5.62 (0.0) | 117 (-27.97%) | 0.17% | 1.38% | 12.3% |
| 2024-07-03 | 17.9 (0.85%) | 975 | -4 | 6 | 0 | 0 | 0.62% | 5.62 (-0.02) | 163 (-59.21%) | 0.24% | 1.78% | 13.93% |
| 2024-07-02 | 17.75 (-3.53%) | 979 | -24 | 6 | 0 | 0 | 0.61% | 5.64 (-0.14) | 400 (273.12%) | 0.58% | 1.89% | 16.25% |
| 2024-07-01 | 18.4 (0.27%) | 1003 | 3 | 6 | 0 | 0 | 0.6% | 5.78 (0.01) | 107 (-37.39%) | 0.15% | 1.91% | 21.59% |
| 2024-06-28 | 18.35 (0.27%) | 1000 | -6 | 6 | 3 | 0 | 0.6% | 5.77 (-0.03) | 171 (-56.59%) | 0.25% | 2.33% | 23.18% |
| 2024-06-27 | 18.3 (0.55%) | 1006 | -2 | 3 | 0 | 0 | 0.3% | 5.8 (-0.01) | 394 (65.06%) | 0.57% | 2.54% | 24.52% |
| 2024-06-26 | 18.2 (-0.55%) | 1008 | -3 | 3 | 0 | 0 | 0.3% | 5.81 (-0.02) | 239 (-42.43%) | 0.34% | 2.33% | 28.1% |
| 2024-06-25 | 18.3 (1.67%) | 1011 | -1 | 3 | 0 | 0 | 0.3% | 5.83 (-0.01) | 415 (4.13%) | 0.6% | 2.61% | 29.09% |
| 2024-06-24 | 18.0 (-4.0%) | 1012 | -7 | 3 | 0 | 0 | 0.3% | 5.84 (-0.04) | 398 (26.32%) | 0.57% | 3.04% | 28.96% |
| 2024-06-21 | 18.75 (-1.83%) | 1019 | -74 | 3 | 0 | 0 | 0.29% | 5.88 (-0.42) | 315 (28.84%) | 0.45% | 3.46% | 28.74% |
| 2024-06-20 | 19.1 (0.53%) | 1093 | -13 | 3 | -2 | 0 | 0.27% | 6.3 (-0.08) | 245 (-43.82%) | 0.35% | 3.46% | 29.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 19.0 (-2.56%) | 1106 | -18 | 5 | -3 | 0 | 0.45% | 6.38 (-0.1) | 436 (-38.9%) | 0.63% | 3.71% | 30.52% |
| 2024-06-18 | 19.5 (0.26%) | 1124 | 1 | 8 | 2 | 0 | 0.71% | 6.48 (0.0) | 713 (3.14%) | 1.03% | 3.52% | 31.73% |
| 2024-06-17 | 19.45 (2.1%) | 1123 | 3 | 6 | -1 | 0 | 0.53% | 6.48 (0.02) | 692 (120.34%) | 1.0% | 3.79% | 35.29% |
| 2024-06-14 | 19.05 (-0.52%) | 1120 | 7 | 7 | -6 | 0 | 0.62% | 6.46 (0.04) | 314 (-24.86%) | 0.45% | 4.08% | 36.56% |
| 2024-06-13 | 19.15 (-1.54%) | 1113 | -9 | 13 | -6 | 0 | 1.17% | 6.42 (-0.05) | 417 (38.61%) | 0.6% | 4.91% | 37.06% |
| 2024-06-12 | 19.45 (0.52%) | 1122 | 3 | 19 | 0 | 0 | 1.69% | 6.47 (0.02) | 301 (-66.71%) | 0.43% | 6.11% | 37.51% |
| 2024-06-11 | 19.35 (-3.49%) | 1119 | -84 | 19 | -7 | 0 | 1.7% | 6.45 (-0.49) | 905 (1.28%) | 1.31% | 8.24% | 37.21% |
| 2024-06-07 | 20.05 (-1.96%) | 1203 | -11 | 26 | 10 | 0 | 2.16% | 6.94 (-0.06) | 894 (0.37%) | 1.29% | 12.85% | 36.24% |
| 2024-06-06 | 20.45 (1.24%) | 1214 | 38 | 16 | -8 | 0 | 1.32% | 7.0 (0.22) | 890 (-28.66%) | 1.28% | 13.3% | 35.56% |
| 2024-06-05 | 20.2 (1.76%) | 1176 | -32 | 24 | 16 | 0 | 2.04% | 6.78 (-0.19) | 1248 (-29.67%) | 1.8% | 13.61% | 34.35% |
| 2024-06-04 | 19.85 (2.85%) | 1208 | -97 | 8 | -5 | 0 | 0.66% | 6.97 (-0.55) | 1775 (-56.75%) | 2.56% | 15.95% | 32.64% |
| 2024-06-03 | 19.3 (2.93%) | 1305 | 137 | 13 | 7 | 0 | 1.0% | 7.52 (0.79) | 4105 (239.03%) | 5.92% | 14.73% | 30.16% |
| 2024-05-31 | 18.75 (2.74%) | 1168 | -24 | 6 | 0 | 0 | 0.51% | 6.73 (-0.14) | 1210 (9.66%) | 1.74% | 9.28% | 24.29% |
| 2024-05-30 | 18.25 (-4.95%) | 1192 | -16 | 6 | 6 | 0 | 0.5% | 6.87 (-0.1) | 1104 (-61.58%) | 1.59% | 7.9% | 22.66% |
| 2024-05-29 | 19.2 (6.67%) | 1208 | 125 | 0 | 0 | 0 | 0.0% | 6.97 (0.73) | 2873 (210.58%) | 4.14% | 7.56% | 21.26% |
| 2024-05-28 | 18.0 (4.35%) | 1083 | 22 | 0 | 0 | 0 | 0.0% | 6.24 (0.12) | 925 (182.3%) | 1.33% | 4.75% | 17.17% |
| 2024-05-27 | 17.25 (0.58%) | 1061 | -23 | 0 | 0 | 0 | 0.0% | 6.12 (-0.13) | 327 (31.89%) | 0.47% | 5.26% | 16.0% |
| 2024-05-24 | 17.15 (0.29%) | 1084 | 7 | 0 | 0 | 0 | 0.0% | 6.25 (0.04) | 248 (-71.39%) | 0.36% | 9.37% | 15.7% |
| 2024-05-23 | 17.1 (-2.84%) | 1077 | 6 | 0 | 0 | 0 | 0.0% | 6.21 (0.03) | 868 (-6.36%) | 1.25% | 11.28% | 15.38% |
| 2024-05-22 | 17.6 | 1071 | -68 | 0 | 0 | 0 | 0.0% | 6.18 (N/A) | 927 (-27.21%) | 1.34% | 10.98% | 14.19% |
| 2024-05-21 | 17.95 | 1139 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1274 (-59.94%) | 1.84% | 10.7% | 12.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 18.95 | 1139 | -76 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3181 (101.81%) | 4.58% | 8.99% | 11.15% |
| 2024-05-17 | 18.35 | 1215 | -348 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1576 (139.81%) | 2.27% | 4.75% | 6.78% |
| 2024-05-16 | 16.7 | 1563 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 657 (-10.3%) | 0.95% | 3.08% | 4.57% |
| 2024-05-15 | 15.2 | 1592 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 732 (707.41%) | 1.06% | 2.2% | 3.84% |
| 2024-05-14 | 13.85 | 1627 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-61.48%) | 0.13% | 1.24% | 2.93% |
| 2024-05-13 | 13.7 | 1627 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (-44.13%) | 0.34% | 1.19% | 3.05% |
| 2024-05-10 | 14.5 | 1669 | -101 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 421 (777.77%) | 0.61% | 0.89% | 2.83% |
| 2024-05-09 | 13.8 | 1770 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-22.5%) | 0.07% | 0.41% | 2.51% |
| 2024-05-08 | 13.9 | 1787 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (7.62%) | 0.09% | 0.53% | 2.58% |
| 2024-05-07 | 13.9 | 1803 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (85.85%) | 0.08% | 0.49% | 3.05% |
| 2024-05-06 | 13.9 | 1803 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-62.72%) | 0.04% | 0.56% | 3.32% |
| 2024-05-03 | 13.85 | 1803 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (-36.61%) | 0.12% | 0.69% | 3.47% |
| 2024-05-02 | 14.0 | 1808 | -78 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (264.41%) | 0.19% | 0.61% | 4.12% |
| 2024-04-30 | 14.0 | 1886 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-66.67%) | 0.05% | 0.48% | 4.06% |
| 2024-04-29 | 14.1 | 1886 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-9.43%) | 0.16% | 0.51% | 4.12% |
| 2024-04-26 | 13.8 | 1887 | -54 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (321.47%) | 0.17% | 0.41% | 4.04% |
| 2024-04-25 | 13.65 | 1941 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-35.83%) | 0.04% | 0.45% | 3.96% |
| 2024-04-24 | 13.95 | 1941 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-21.27%) | 0.06% | 0.47% | 4.06% |
| 2024-04-23 | 14.0 | 1942 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (55.56%) | 0.08% | 0.63% | 4.52% |
| 2024-04-22 | 13.5 | 1949 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-75.51%) | 0.05% | 0.69% | 4.96% |
| 2024-04-19 | 13.65 | 1951 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (234.04%) | 0.21% | 0.89% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 14.1 | 1951 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-70.85%) | 0.06% | 0.8% | 7.46% |
| 2024-04-17 | 13.8 | 1951 | -97 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 151 (47.67%) | 0.22% | 1.03% | 8.31% |
| 2024-04-16 | 13.8 | 2048 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-41.99%) | 0.15% | 0.94% | 8.79% |
| 2024-04-15 | 14.05 | 2049 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (122.72%) | 0.25% | 1.36% | 9.97% |
| 2024-04-12 | 14.05 | 2050 | -1 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 79 (-61.21%) | 0.11% | 1.46% | 9.86% |
| 2024-04-11 | 14.1 | 2051 | -82 | 1 | -3 | 0 | 0.05% | N/A (N/A) | 204 (123.56%) | 0.29% | 1.54% | 10.25% |
| 2024-04-10 | 14.2 (0.35%) | 2133 | -6 | 4 | 0 | 0 | 0.19% | N/A (N/A) | 91 (-76.73%) | 0.13% | 2.01% | 10.76% |
| 2024-04-09 | 14.15 (1.43%) | 2139 | -37 | 4 | 0 | 0 | 0.19% | 12.33 (-0.22) | 392 (59.11%) | 0.57% | 2.01% | 12.15% |
| 2024-04-08 | 13.95 (-1.41%) | 2176 | -26 | 4 | -2 | 0 | 0.18% | 12.55 (-0.15) | 246 (86.29%) | 0.36% | 1.56% | 12.06% |
| 2024-04-03 | 14.15 (-1.74%) | 2202 | -3 | 6 | 0 | 0 | 0.27% | 12.7 (-0.01) | 132 (-75.23%) | 0.19% | 1.28% | 12.06% |
| 2024-04-02 | 14.4 (-3.68%) | 2205 | -71 | 6 | 5 | 0 | 0.27% | 12.71 (-0.41) | 534 (500.24%) | 0.77% | 1.18% | 12.05% |
| 2024-04-01 | 14.95 (-0.66%) | 2276 | 0 | 1 | 0 | 0 | 0.04% | 13.12 (0.0) | 88 (10.56%) | 0.13% | 0.55% | 11.79% |
| 2024-03-29 | 15.05 (-0.99%) | 2276 | 3 | 1 | 0 | 0 | 0.04% | 13.12 (0.01) | 80 (60.97%) | 0.12% | 0.94% | 11.8% |
| 2024-03-28 | 15.2 (0.0%) | 2273 | -2 | 1 | 0 | 0 | 0.04% | 13.11 (-0.01) | 50 (-21.5%) | 0.07% | 1.35% | 11.8% |
| 2024-03-27 | 15.2 (0.66%) | 2275 | -11 | 1 | 0 | 0 | 0.04% | 13.12 (-0.06) | 63 (-36.99%) | 0.09% | 2.52% | 11.86% |
| 2024-03-26 | 15.1 (-2.89%) | 2286 | 15 | 1 | -4 | 0 | 0.04% | 13.18 (0.09) | 101 (-71.96%) | 0.15% | 3.95% | 12.04% |
| 2024-03-25 | 15.55 (0.97%) | 2271 | -101 | 5 | -6 | 0 | 0.22% | 13.09 (-0.59) | 360 (-0.74%) | 0.52% | 4.72% | 12.05% |
| 2024-03-22 | 15.4 (1.99%) | 2372 | -57 | 11 | 0 | 0 | 0.46% | 13.68 (-0.33) | 363 (-57.8%) | 0.52% | 4.9% | 11.88% |
| 2024-03-21 | 15.1 (0.33%) | 2429 | -138 | 11 | 0 | 0 | 0.45% | 14.01 (-0.79) | 860 (-18.31%) | 1.24% | 5.7% | 11.75% |
| 2024-03-20 | 15.05 (-0.33%) | 2567 | -87 | 11 | 0 | 0 | 0.43% | 14.8 (-0.5) | 1053 (66.04%) | 1.52% | 4.61% | 10.81% |
| 2024-03-19 | 15.1 (-2.58%) | 2654 | -124 | 11 | 0 | 0 | 0.41% | 15.3 (-0.72) | 634 (30.47%) | 0.91% | 3.59% | 9.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 15.5 (1.64%) | 2778 | -113 | 11 | 0 | 0 | 0.4% | 16.02 (-0.65) | 486 (-47.18%) | 0.7% | 3.48% | 9.41% |
| 2024-03-15 | 15.25 (-7.85%) | 2891 | -49 | 11 | 1 | 0 | 0.38% | 16.67 (-0.28) | 920 (802.09%) | 1.33% | 4.3% | 10.35% |
| 2024-03-14 | 16.55 (-0.9%) | 2940 | -11 | 10 | 0 | 0 | 0.34% | 16.95 (-0.07) | 102 (-70.35%) | 0.15% | 3.45% | 10.31% |
| 2024-03-13 | 16.7 (-2.91%) | 2951 | 8 | 10 | -1 | 0 | 0.34% | 17.02 (0.05) | 344 (-38.39%) | 0.5% | 3.66% | 10.85% |
| 2024-03-12 | 17.2 (4.24%) | 2943 | -43 | 11 | 1 | 0 | 0.37% | 16.97 (-0.25) | 558 (-47.12%) | 0.81% | 3.34% | 10.64% |
| 2024-03-11 | 16.5 (1.54%) | 2986 | 26 | 10 | 0 | 0 | 0.33% | 17.22 (0.15) | 1056 (217.73%) | 1.52% | 3.05% | 10.34% |
| 2024-03-08 | 16.25 (-0.91%) | 2960 | 16 | 10 | 0 | 0 | 0.34% | 17.07 (0.09) | 332 (34.99%) | 0.48% | 1.66% | 9.56% |
| 2024-03-07 | 16.4 (-1.5%) | 2944 | 2 | 10 | 0 | 0 | 0.34% | 16.98 (0.02) | 246 (98.28%) | 0.35% | 1.3% | 9.61% |
| 2024-03-06 | 16.65 (-2.06%) | 2942 | -18 | 10 | 0 | 0 | 0.34% | 16.96 (-0.11) | 124 (-65.17%) | 0.18% | 1.08% | 9.66% |
| 2024-03-05 | 17.0 (1.8%) | 2960 | 84 | 10 | 0 | 0 | 0.34% | 17.07 (0.49) | 356 (291.08%) | 0.51% | 1.17% | 10.28% |
| 2024-03-04 | 16.7 (0.6%) | 2876 | 8 | 10 | 0 | 0 | 0.35% | 16.58 (0.04) | 91 (11.9%) | 0.13% | 0.81% | 10.28% |
| 2024-03-01 | 16.6 (0.0%) | 2868 | 23 | 10 | 0 | 0 | 0.35% | 16.54 (0.14) | 81 (-14.37%) | 0.12% | 1.03% | 11.11% |
| 2024-02-29 | 16.6 (0.91%) | 2845 | -4 | 10 | 0 | 0 | 0.35% | 16.4 (-0.03) | 95 (-49.48%) | 0.14% | 1.3% | 11.87% |
| 2024-02-27 | 16.45 (-1.79%) | 2849 | 3 | 10 | 0 | 0 | 0.35% | 16.43 (0.02) | 188 (75.39%) | 0.27% | 1.47% | 15.48% |
| 2024-02-26 | 16.75 (1.82%) | 2846 | -24 | 10 | 0 | 0 | 0.35% | 16.41 (-0.14) | 107 (-55.8%) | 0.15% | 1.61% | 17.61% |
| 2024-02-23 | 16.45 (-1.5%) | 2870 | -132 | 10 | 0 | 0 | 0.35% | 16.55 (-0.76) | 243 (-10.39%) | 0.35% | 2.08% | 18.59% |
| 2024-02-22 | 16.7 (-1.47%) | 3002 | -29 | 10 | 0 | 0 | 0.33% | 17.31 (-0.17) | 271 (29.56%) | 0.39% | 3.36% | 18.71% |
| 2024-02-21 | 16.95 (-0.59%) | 3031 | -10 | 10 | 0 | 0 | 0.33% | 17.48 (-0.05) | 209 (-26.89%) | 0.3% | 4.25% | 19.01% |
| 2024-02-20 | 17.05 (1.49%) | 3041 | -43 | 10 | 0 | 0 | 0.33% | 17.53 (-0.25) | 286 (-33.61%) | 0.41% | 4.64% | 20.12% |
| 2024-02-19 | 16.8 (-0.3%) | 3084 | -7 | 10 | 0 | 0 | 0.32% | 17.78 (-0.04) | 431 (-62.04%) | 0.62% | 4.52% | 21.57% |
| 2024-02-16 | 16.85 (-2.03%) | 3091 | -47 | 10 | -11 | 0 | 0.32% | 17.82 (-0.27) | 1136 (27.71%) | 1.64% | 4.4% | 27.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 17.2 (-9.95%) | 3138 | 39 | 21 | 11 | 0 | 0.67% | 18.09 (0.22) | 889 (86.2%) | 1.28% | 3.51% | 27.01% |
| 2024-02-05 | 19.1 (-1.29%) | 3099 | 58 | 10 | 0 | 0 | 0.32% | 17.87 (0.34) | 477 (134.27%) | 0.69% | 2.75% | 25.9% |
| 2024-02-02 | 19.35 (-1.02%) | 3041 | -32 | 10 | -2 | 0 | 0.33% | 17.53 (-0.19) | 203 (-41.15%) | 0.29% | 2.47% | 25.43% |
| 2024-02-01 | 19.55 (-1.76%) | 3073 | -34 | 12 | 0 | 0 | 0.39% | 17.72 (-0.2) | 346 (-33.2%) | 0.5% | 2.98% | 25.21% |
| 2024-01-31 | 19.9 (2.84%) | 3107 | -30 | 12 | 0 | 0 | 0.39% | 17.92 (-0.17) | 518 (42.3%) | 0.75% | 2.99% | 24.85% |
| 2024-01-30 | 19.35 (-1.02%) | 3137 | -5 | 12 | -3 | 0 | 0.38% | 18.09 (-0.03) | 364 (30.07%) | 0.53% | 3.2% | 24.18% |
| 2024-01-29 | 19.55 (0.26%) | 3142 | -53 | 15 | -2 | 0 | 0.48% | 18.12 (-0.3) | 280 (-49.61%) | 0.4% | 3.56% | 23.87% |
| 2024-01-26 | 19.5 (-0.26%) | 3195 | -3 | 17 | 0 | 0 | 0.53% | 18.42 (-0.02) | 556 (55.57%) | 0.8% | 6.9% | 23.55% |
| 2024-01-25 | 19.55 (-2.49%) | 3198 | 36 | 17 | 2 | 0 | 0.53% | 18.44 (0.21) | 357 (-46.04%) | 0.52% | 8.5% | 23.04% |
| 2024-01-24 | 20.05 (2.82%) | 3162 | -41 | 15 | -3 | 0 | 0.47% | 18.23 (-0.24) | 662 (8.1%) | 0.95% | 9.12% | 22.8% |
| 2024-01-23 | 19.5 (0.78%) | 3203 | -31 | 18 | -6 | 0 | 0.56% | 18.47 (-0.18) | 612 (-76.43%) | 0.88% | 8.64% | 21.93% |
| 2024-01-22 | 19.35 (-3.01%) | 3234 | 115 | 24 | -3 | 0 | 0.74% | 18.65 (0.67) | 2601 (55.97%) | 3.75% | 8.44% | 21.25% |
| 2024-01-19 | 19.95 (9.92%) | 3119 | 47 | 27 | 13 | 0 | 0.87% | 17.98 (0.27) | 1667 (112.01%) | 2.4% | 6.1% | 18.14% |
| 2024-01-18 | 18.15 (-3.2%) | 3072 | -144 | 14 | 0 | 0 | 0.46% | 17.71 (-0.83) | 786 (141.1%) | 1.13% | 5.57% | 16.57% |
| 2024-01-17 | 18.75 (-3.35%) | 3216 | 9 | 14 | 0 | 0 | 0.44% | 18.54 (0.05) | 326 (-31.48%) | 0.47% | 10.77% | 16.24% |
| 2024-01-16 | 19.4 (-0.51%) | 3207 | -96 | 14 | 4 | 0 | 0.44% | 18.49 (-0.56) | 476 (-51.33%) | 0.69% | 11.66% | 16.81% |
| 2024-01-15 | 19.5 (4.28%) | 3303 | -10 | 10 | -3 | 0 | 0.3% | 19.05 (-0.05) | 978 (-24.5%) | 1.41% | 11.15% | 16.89% |
| 2024-01-12 | 18.7 (-3.86%) | 3313 | 106 | 13 | -6 | 0 | 0.39% | 19.1 (0.61) | 1295 (-70.53%) | 1.87% | 9.95% | 16.01% |
| 2024-01-11 | 19.45 (-0.51%) | 3207 | 7 | 19 | 6 | 0 | 0.59% | 18.49 (0.04) | 4396 (364.08%) | 6.34% | 8.16% | 14.96% |
| 2024-01-10 | 19.55 (9.83%) | 3200 | -26 | 13 | 3 | 0 | 0.41% | 18.45 (-0.15) | 947 (708.12%) | 1.37% | 1.97% | 11.01% |
| 2024-01-09 | 17.8 (-1.93%) | 3226 | 12 | 10 | 0 | 0 | 0.31% | 18.6 (0.07) | 117 (-22.37%) | 0.17% | 0.68% | 13.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 18.15 (-1.63%) | 3214 | 31 | 10 | 0 | 0 | 0.31% | 18.53 (0.18) | 151 (177.98%) | 0.22% | 0.73% | 14.81% |
| 2024-01-05 | 18.45 (0.27%) | 3183 | 6 | 10 | 0 | 0 | 0.31% | 18.35 (0.03) | 54 (-44.49%) | 0.08% | 0.6% | 14.68% |
| 2024-01-04 | 18.4 (-0.81%) | 3177 | 0 | 10 | 0 | 0 | 0.31% | 18.32 (0.0) | 97 (91.02%) | 0.14% | 0.8% | 14.81% |
| 2024-01-03 | 18.55 (-1.59%) | 3177 | 15 | 10 | -3 | 0 | 0.31% | 18.32 (0.09) | 51 (-66.16%) | 0.07% | 0.94% | 14.84% |
| 2024-01-02 | 18.85 (1.89%) | 3162 | 62 | 13 | 3 | 0 | 0.41% | 18.23 (0.36) | 151 (155.89%) | 0.22% | 0.96% | 14.87% |
| 2023-12-29 | 18.5 (0.27%) | 3100 | 1 | 10 | 0 | 0 | 0.32% | 17.87 (0.0) | 59 (-69.94%) | 0.09% | 0.94% | 14.91% |
| 2023-12-28 | 18.45 (0.27%) | 3099 | 5 | 10 | 0 | 0 | 0.32% | 17.87 (0.03) | 196 (2.3%) | 0.28% | 1.48% | 15.09% |
| 2023-12-27 | 18.4 (-2.13%) | 3094 | -20 | 10 | -1 | 0 | 0.32% | 17.84 (-0.12) | 192 (205.41%) | 0.28% | 2.04% | 15.21% |
| 2023-12-26 | 18.8 (0.0%) | 3114 | 15 | 11 | 0 | 0 | 0.35% | 17.96 (0.09) | 63 (-55.02%) | 0.09% | 2.56% | 17.12% |
| 2023-12-25 | 18.8 (-2.84%) | 3099 | -4 | 11 | 0 | 0 | 0.35% | 17.87 (-0.02) | 140 (-67.93%) | 0.2% | 3.52% | 17.19% |
| 2023-12-22 | 19.35 (-2.03%) | 3103 | 30 | 11 | 0 | 0 | 0.35% | 17.89 (0.17) | 436 (-25.07%) | 0.63% | 4.08% | 17.32% |
| 2023-12-21 | 19.75 (1.02%) | 3073 | 50 | 11 | -2 | 0 | 0.36% | 17.72 (0.29) | 582 (4.9%) | 0.84% | 3.97% | 16.82% |
| 2023-12-20 | 19.55 (3.99%) | 3023 | 59 | 13 | 2 | 0 | 0.43% | 17.43 (0.34) | 555 (-23.37%) | 0.8% | 3.96% | 16.37% |
| 2023-12-19 | 18.8 (3.58%) | 2964 | 129 | 11 | 1 | 0 | 0.37% | 17.09 (0.74) | 725 (36.42%) | 1.04% | 5.54% | 15.74% |
| 2023-12-18 | 18.15 (-2.94%) | 2835 | -185 | 10 | 0 | 0 | 0.35% | 16.35 (-1.06) | 531 (46.9%) | 0.77% | 8.71% | 15.18% |
| 2023-12-15 | 18.7 (-1.84%) | 3020 | -11 | 10 | 0 | 0 | 0.33% | 17.41 (-0.07) | 361 (-36.79%) | 0.52% | 9.07% | 14.92% |
| 2023-12-14 | 19.05 (-3.54%) | 3031 | -42 | 10 | 0 | 0 | 0.33% | 17.48 (-0.24) | 572 (-65.39%) | 0.82% | 8.63% | 15.26% |
| 2023-12-13 | 19.75 (-5.05%) | 3073 | -196 | 10 | 0 | 0 | 0.33% | 17.72 (-1.13) | 1654 (-43.39%) | 2.38% | 8.02% | 15.03% |
| 2023-12-12 | 20.8 (9.76%) | 3269 | 171 | 10 | 0 | 0 | 0.31% | 18.85 (0.99) | 2922 (274.56%) | 4.21% | 5.8% | 14.27% |
| 2023-12-11 | 18.95 (2.16%) | 3098 | 79 | 10 | 0 | 0 | 0.32% | 17.86 (0.45) | 780 (1179.03%) | 1.12% | 1.69% | 12.21% |
| 2023-12-08 | 18.55 (0.54%) | 3019 | 15 | 10 | 0 | 0 | 0.33% | 17.41 (0.09) | 61 (-57.93%) | 0.09% | 0.82% | 13.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 18.45 (-0.81%) | 3004 | 16 | 10 | 0 | 0 | 0.33% | 17.32 (0.09) | 145 (27.02%) | 0.21% | 1.0% | 13.55% |
| 2023-12-06 | 18.6 (1.92%) | 2988 | 21 | 10 | 0 | 0 | 0.33% | 17.23 (0.12) | 114 (54.22%) | 0.16% | 1.19% | 13.51% |
| 2023-12-05 | 18.25 (-1.35%) | 2967 | 14 | 10 | -2 | 2 | 0.34% | 17.11 (0.08) | 74 (-58.0%) | 0.11% | 3.22% | 14.01% |
| 2023-12-04 | 18.5 (-0.54%) | 2953 | 9 | 12 | 0 | 0 | 0.41% | 17.03 (0.05) | 176 (-4.88%) | 0.25% | 3.28% | 13.98% |
| 2023-12-01 | 18.6 (1.36%) | 2944 | -3 | 12 | -5 | 5 | 0.41% | 16.98 (-0.01) | 185 (-33.62%) | 0.27% | 3.36% | 13.8% |
| 2023-11-30 | 18.35 (-0.81%) | 2947 | -11 | 17 | 0 | 0 | 0.58% | 16.99 (-0.07) | 279 (-81.59%) | 0.4% | 3.22% | 13.61% |
| 2023-11-29 | 18.5 (5.11%) | 2958 | -7 | 17 | 7 | 0 | 0.57% | 17.06 (-0.04) | 1516 (1205.95%) | 2.19% | 3.2% | 13.41% |
| 2023-11-28 | 17.6 (1.44%) | 2965 | -8 | 10 | -1 | 0 | 0.34% | 17.1 (-0.04) | 116 (-49.76%) | 0.17% | 1.19% | 11.3% |
| 2023-11-27 | 17.35 (-4.14%) | 2973 | -11 | 11 | -1 | 0 | 0.37% | 17.14 (-0.07) | 231 (154.57%) | 0.33% | 1.51% | 11.33% |
| 2023-11-24 | 18.1 (-1.36%) | 2984 | 1 | 12 | 0 | 0 | 0.4% | 17.21 (0.01) | 90 (-65.66%) | 0.13% | 1.68% | 11.08% |
| 2023-11-23 | 18.35 (-2.65%) | 2983 | 55 | 12 | 0 | 0 | 0.4% | 17.2 (0.32) | 264 (118.83%) | 0.38% | 2.41% | 11.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 19.2 (-2.04%) | 0 | -1586 | 0 | -9 | 0 | N/A (0) | 1879 (-46.23%) |
| 2024-11-15 | 19.6 (-9.26%) | 1586 | -212 | 9 | -6 | 0.57% | 9.14 (-1.23) | 3495 (-38.43%) |
| 2024-11-08 | 21.6 (6.4%) | 1798 | 161 | 15 | 11 | 0.83% | 10.37 (0.93) | 5677 (20.38%) |
| 2024-11-01 | 20.3 (-8.14%) | 1637 | -294 | 4 | -99 | 0.24% | 9.44 (-1.69) | 4715 (-3.31%) |
| 2024-10-25 | 22.1 (-5.15%) | 1931 | -142 | 103 | -13 | 5.33% | 11.13 (-0.82) | 4877 (-44.27%) |
| 2024-10-18 | 23.3 (-7.54%) | 2073 | -318 | 116 | -51 | 5.6% | 11.95 (-1.84) | 8752 (-65.43%) |
| 2024-10-11 | 25.2 (-9.19%) | 2391 | 62 | 167 | 90 | 6.98% | 13.79 (0.36) | 25319 (16.53%) |
| 2024-10-04 | 27.75 (5.71%) | 2329 | 227 | 77 | 51 | 3.31% | 13.43 (1.31) | 21727 (12.82%) |
| 2024-09-27 | 26.25 (-0.57%) | 2102 | -9 | 26 | -24 | 1.24% | 12.12 (-0.05) | 19259 (-47.54%) |
| 2024-09-20 | 26.4 (13.55%) | 2111 | 8 | 50 | 42 | 2.37% | 12.17 (0.04) | 36714 (262.38%) |
| 2024-09-13 | 23.25 (3.79%) | 2103 | 113 | 8 | -2 | 0.38% | 12.13 (0.66) | 10131 (2.08%) |
| 2024-09-06 | 22.4 (-4.68%) | 1990 | 17 | 10 | -1 | 0.5% | 11.47 (0.09) | 9925 (-32.63%) |
| 2024-08-30 | 23.5 (-8.91%) | 1973 | -20 | 11 | -48 | 0.56% | 11.38 (-0.11) | 14731 (-47.94%) |
| 2024-08-23 | 25.8 (-8.67%) | 1993 | -357 | 59 | -48 | 2.96% | 11.49 (-2.06) | 28298 (-6.22%) |
| 2024-08-16 | 28.25 (3.1%) | 2350 | 348 | 107 | -358 | 4.55% | 13.55 (2.01) | 30175 (5.94%) |
| 2024-08-09 | 27.4 (-5.68%) | 2002 | -106 | 465 | 114 | 23.23% | 11.54 (-0.61) | 28483 (466.62%) |
| 2024-08-02 | 29.05 (1.75%) | 2108 | -323 | 351 | -302 | 16.65% | 12.15 (-1.87) | 5026 (12.42%) |
| 2024-07-26 | 28.55 (-8.93%) | 2431 | -363 | 653 | -386 | 26.86% | 14.02 (-2.09) | 4471 (-91.57%) |
| 2024-07-19 | 31.35 (23.91%) | 2794 | 73 | 1039 | 628 | 37.19% | 16.11 (0.42) | 53025 (4.08%) |
| 2024-07-12 | 25.3 (37.5%) | 2721 | 1775 | 411 | 402 | 15.1% | 15.69 (10.24) | 50945 (4342.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.4 (0.27%) | 946 | -54 | 9 | 3 | 0.95% | 5.45 (-0.32) | 1146 (-29.17%) |
| 2024-06-28 | 18.35 (-2.13%) | 1000 | -19 | 6 | 3 | 0.6% | 5.77 (-0.11) | 1618 (-32.62%) |
| 2024-06-21 | 18.75 (-1.57%) | 1019 | -101 | 3 | -4 | 0.29% | 5.88 (-0.58) | 2402 (23.89%) |
| 2024-06-14 | 19.05 (-4.99%) | 1120 | -83 | 7 | -19 | 0.62% | 6.46 (-0.48) | 1939 (-78.25%) |
| 2024-06-07 | 20.05 (6.93%) | 1203 | 35 | 26 | 20 | 2.16% | 6.94 (0.21) | 8915 (38.39%) |
| 2024-05-31 | 18.75 (9.33%) | 1168 | 84 | 6 | 6 | 0.51% | 6.73 (0.48) | 6442 (-0.91%) |
| 2024-05-24 | 17.15 (-6.54%) | 1084 | -131 | 0 | 0 | 0.0% | 6.25 (0) | 6501 (97.39%) |
| 2024-05-17 | 18.35 (26.55%) | 1215 | -454 | 0 | 0 | 0.0% | N/A (0) | 3293 (430.85%) |
| 2024-05-10 | 14.5 (4.69%) | 1669 | -134 | 0 | 0 | 0.0% | N/A (0) | 620 (73.13%) |
| 2024-05-03 | 13.85 (0.36%) | 1803 | -84 | 0 | 0 | 0.0% | N/A (0) | 358 (26.35%) |
| 2024-04-26 | 13.8 (1.1%) | 1887 | -64 | 0 | 0 | 0.0% | N/A (0) | 283 (-54.3%) |
| 2024-04-19 | 13.65 (-2.85%) | 1951 | -99 | 0 | 0 | 0.0% | N/A (0) | 620 (-38.74%) |
| 2024-04-12 | 14.05 (-0.71%) | 2050 | -152 | 0 | -6 | 0.0% | N/A (0) | 1012 (34.09%) |
| 2024-04-03 | 14.15 (-5.98%) | 2202 | -74 | 6 | 5 | 0.27% | 12.7 (-0.42) | 755 (15.19%) |
| 2024-03-29 | 15.05 (-2.27%) | 2276 | -96 | 1 | -10 | 0.04% | 13.12 (-0.56) | 655 (-80.7%) |
| 2024-03-22 | 15.4 (0.98%) | 2372 | -519 | 11 | 0 | 0.46% | 13.68 (-2.99) | 3398 (13.95%) |
| 2024-03-15 | 15.25 (-6.15%) | 2891 | -69 | 11 | 1 | 0.38% | 16.67 (-0.4) | 2982 (159.13%) |
| 2024-03-08 | 16.25 (-2.11%) | 2960 | 92 | 10 | 0 | 0.34% | 17.07 (0.53) | 1150 (143.58%) |
| 2024-03-01 | 16.6 (0.91%) | 2868 | -2 | 10 | 0 | 0.35% | 16.54 (-0.01) | 472 (-67.21%) |
| 2024-02-23 | 16.45 (-2.37%) | 2870 | -221 | 10 | 0 | 0.35% | 16.55 (-1.27) | 1441 (-28.87%) |
| 2024-02-16 | 16.85 (-11.78%) | 3091 | -8 | 10 | 0 | 0.32% | 17.82 (-0.05) | 2025 (324.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.1 (-1.29%) | 3099 | 58 | 10 | 0 | 0.32% | 17.87 (0.34) | 477 (-72.13%) |
| 2024-02-02 | 19.35 (-0.77%) | 3041 | -154 | 10 | -7 | 0.33% | 17.53 (-0.89) | 1714 (-64.22%) |
| 2024-01-26 | 19.5 (-2.26%) | 3195 | 76 | 17 | -10 | 0.53% | 18.42 (0.44) | 4790 (13.12%) |
| 2024-01-19 | 19.95 (6.68%) | 3119 | -194 | 27 | 14 | 0.87% | 17.98 (-1.12) | 4234 (-38.69%) |
| 2024-01-12 | 18.7 (1.36%) | 3313 | 130 | 13 | 3 | 0.39% | 19.1 (0.75) | 6907 (1846.92%) |
| 2024-01-05 | 18.45 (-0.27%) | 3183 | 83 | 10 | 0 | 0.31% | 18.35 (0.48) | 354 (-45.54%) |
| 2023-12-29 | 18.5 (-4.39%) | 3100 | -3 | 10 | -1 | 0.32% | 17.87 (-0.02) | 651 (-77.0%) |
| 2023-12-22 | 19.35 (3.48%) | 3103 | 83 | 11 | 1 | 0.35% | 17.89 (0.48) | 2832 (-54.98%) |
| 2023-12-15 | 18.7 (0.81%) | 3020 | 1 | 10 | 0 | 0.33% | 17.41 (0.0) | 6291 (1002.84%) |
| 2023-12-08 | 18.55 (-0.27%) | 3019 | 75 | 10 | -2 | 0.33% | 17.41 (0.43) | 570 (-75.5%) |
| 2023-12-01 | 18.6 (2.76%) | 2944 | -40 | 12 | 0 | 0.41% | 16.98 (-0.23) | 2328 (99.4%) |
| 2023-11-24 | 18.1 (-4.99%) | 2984 | 179 | 12 | 0 | 0.4% | 17.21 (1.04) | 1167 (-78.1%) |
| 2023-11-17 | 19.05 (17.23%) | 2805 | 132 | 12 | 1 | 0.43% | 16.17 (0.76) | 5332 (611.84%) |
| 2023-11-10 | 16.25 (-1.52%) | 2673 | 28 | 11 | 0 | 0.41% | 15.41 (0.16) | 749 (70.61%) |
| 2023-11-03 | 16.5 (-0.6%) | 2645 | 76 | 11 | -2 | 0.42% | 15.25 (0.44) | 439 (-67.99%) |
| 2023-10-27 | 16.6 (0.0%) | 2569 | 16 | 13 | 2 | 0.51% | 14.81 (0.09) | 1371 (28.71%) |
| 2023-10-20 | 16.6 (2.47%) | 2553 | -2 | 11 | -2 | 0.43% | 14.72 (-0.01) | 1065 (-50.1%) |
| 2023-10-13 | 16.2 (7.64%) | 2555 | 121 | 13 | 3 | 0.51% | 14.73 (0.69) | 2136 (268.26%) |
| 2023-10-06 | 15.05 (-0.66%) | 2434 | -213 | 10 | 0 | 0.41% | 14.04 (-1.22) | 580 (86.46%) |
| 2023-09-28 | 15.15 (-1.94%) | 2647 | -63 | 10 | 0 | 0.38% | 15.26 (-0.37) | 311 (-15.4%) |
| 2023-09-22 | 15.45 (0.0%) | 2710 | 66 | 10 | -1 | 0.37% | 15.63 (0.38) | 367 (-90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.45 (1.64%) | 2644 | 52 | 11 | 1 | 0.42% | 15.25 (0.3) | 3676 (566.29%) |
| 2023-09-08 | 15.2 (-5.3%) | 2592 | 11 | 10 | 0 | 0.39% | 14.95 (0.07) | 551 (-64.05%) |
| 2023-09-01 | 16.05 (8.81%) | 2581 | -268 | 10 | 0 | 0.39% | 14.88 (-1.55) | 1534 (39.12%) |
| 2023-08-25 | 14.75 (-1.34%) | 2849 | -67 | 10 | 0 | 0.35% | 16.43 (-0.38) | 1103 (-36.67%) |
| 2023-08-18 | 14.95 (4.55%) | 2916 | -266 | 10 | 0 | 0.34% | 16.81 (-1.54) | 1741 (26.2%) |
| 2023-08-11 | 14.3 (-8.92%) | 3182 | -688 | 10 | 0 | 0.31% | 18.35 (-3.97) | 1380 (115.46%) |
| 2023-08-04 | 15.7 (-2.79%) | 3870 | -260 | 10 | 0 | 0.26% | 22.32 (-1.5) | 640 (-5.41%) |
| 2023-07-28 | 16.15 (-3.0%) | 4130 | -372 | 10 | 0 | 0.24% | 23.82 (-2.14) | 677 (-57.52%) |
| 2023-07-21 | 16.65 (-2.63%) | 4502 | -277 | 10 | 9 | 0.22% | 25.96 (-1.6) | 1594 (70.4%) |
| 2023-07-14 | 17.1 (2.09%) | 4779 | -46 | 1 | 0 | 0.02% | 27.56 (-0.39) | 935 (50.92%) |
| 2023-07-07 | 16.75 (-6.94%) | 4825 | -102 | 1 | 0 | 0.02% | 27.95 (-0.59) | 619 (52.07%) |
| 2023-06-30 | 18.0 (-5.26%) | 4927 | -44 | 1 | 0 | 0.02% | 28.54 (-0.25) | 407 (26.04%) |
| 2023-06-21 | 19.0 (-0.78%) | 4971 | -19 | 1 | 0 | 0.02% | 28.79 (-0.11) | 323 (-73.82%) |
| 2023-06-16 | 19.15 (-2.79%) | 4990 | -7 | 1 | -19 | 0.02% | 28.9 (-0.04) | 1235 (21.8%) |
| 2023-06-09 | 19.7 (6.49%) | 4997 | 80 | 20 | 0 | 0.4% | 28.94 (0.46) | 1014 (111.34%) |
| 2023-06-02 | 18.5 (1.65%) | 4917 | -20 | 20 | 0 | 0.41% | 28.48 (-0.12) | 480 (-26.03%) |
| 2023-05-26 | 18.2 (-3.19%) | 4937 | 8 | 20 | 8 | 0.41% | 28.6 (0.05) | 649 (-62.07%) |
| 2023-05-19 | 18.8 (3.01%) | 4929 | -18 | 12 | -4 | 0.24% | 28.55 (-0.1) | 1711 (40.47%) |
| 2023-05-12 | 18.25 (-7.12%) | 4947 | 2 | 16 | 2 | 0.32% | 28.65 (0.01) | 1218 (-34.78%) |
| 2023-05-05 | 19.65 (-6.43%) | 4945 | -566 | 14 | 2 | 0.28% | 28.64 (-3.28) | 1867 (24.53%) |
| 2023-04-28 | 21.0 (1.94%) | 5511 | -150 | 12 | -4 | 0.22% | 31.92 (-0.87) | 1499 (-58.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.6 (-6.15%) | 5661 | -284 | 16 | -216 | 0.28% | 32.79 (-3.26) | 3645 (-8.27%) |
| 2023-04-14 | 21.95 (4.28%) | 5945 | -204 | 232 | -480 | 3.9% | 36.05 (-1.23) | 3973 (92.78%) |
| 2023-04-07 | 21.05 (-3.0%) | 6149 | -396 | 712 | -23 | 11.58% | 37.28 (-2.41) | 2061 (-65.46%) |
| 2023-03-31 | 21.7 (-4.41%) | 6545 | -222 | 735 | -1322 | 11.23% | 39.69 (-1.34) | 5967 (-53.22%) |
| 2023-03-24 | 22.7 (-7.35%) | 6767 | 772 | 2057 | 1383 | 30.4% | 41.03 (4.68) | 12756 (-36.07%) |
| 2023-03-17 | 24.5 (11.36%) | 5995 | 1748 | 674 | 618 | 11.24% | 36.35 (10.6) | 19952 (-17.28%) |
| 2023-03-10 | 22.0 (16.4%) | 4247 | 1013 | 56 | 54 | 1.32% | 25.75 (6.14) | 24118 (525.87%) |
| 2023-03-03 | 18.9 (-4.06%) | 3234 | -76 | 2 | -8 | 0.06% | 19.61 (-0.46) | 3853 (-63.7%) |
| 2023-02-24 | 19.7 (14.53%) | 3310 | 1559 | 10 | -111 | 0.3% | 20.07 (9.45) | 10615 (22.9%) |
| 2023-02-17 | 17.2 (-2.27%) | 1751 | 61 | 121 | -212 | 6.91% | 10.62 (-4.09) | 8637 (35.36%) |
| 2023-02-10 | 17.6 (4.76%) | 1690 | 228 | 333 | 69 | 19.7% | 14.71 (1.99) | 6381 (272.43%) |
| 2023-02-03 | 16.8 (9.09%) | 1462 | 193 | 264 | 264 | 18.06% | 12.72 (1.68) | 1713 (231.13%) |
| 2023-01-17 | 15.4 (-0.32%) | 1269 | 50 | 0 | 0 | 0.0% | 11.04 (0.43) | 517 (-32.64%) |
| 2023-01-13 | 15.45 (-5.21%) | 1219 | 92 | 0 | -14 | 0.0% | 10.61 (0.8) | 768 (-69.97%) |
| 2023-01-06 | 16.3 (-0.31%) | 1127 | 256 | 14 | -12 | 1.24% | 9.81 (2.23) | 2557 (-71.13%) |
| 2022-12-30 | 16.35 (25.29%) | 871 | 20 | 26 | 26 | 2.99% | 7.58 (0.17) | 8859 (597.5%) |
| 2022-12-23 | 13.05 (3.57%) | 851 | 148 | 0 | 0 | 0.0% | 7.41 (1.29) | 1270 (513.14%) |
| 2022-12-16 | 12.6 (-1.56%) | 703 | 11 | 0 | 0 | 0.0% | 6.12 (0.1) | 207 (-39.08%) |
| 2022-12-09 | 12.8 (-0.39%) | 692 | 25 | 0 | 0 | 0.0% | 6.02 (0.22) | 340 (-74.63%) |
| 2022-12-02 | 12.85 (0.0%) | 667 | 56 | 0 | 0 | 0.0% | 5.8 (0.48) | 1340 (1356.05%) |
| 2022-11-25 | 12.85 (1.18%) | 611 | 7 | 0 | 0 | 0.0% | 5.32 (0.07) | 92 (-54.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.7 (0.0%) | 604 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 202 (-77.25%) |
| 2022-11-11 | 12.7 (-3.05%) | 604 | -8 | 0 | 0 | 0.0% | 5.25 (-0.07) | 889 (23.96%) |
| 2022-11-04 | 13.1 (22.43%) | 612 | -16 | 0 | 0 | 0.0% | 5.32 (-0.14) | 717 (244.54%) |
| 2022-10-28 | 10.7 (-3.6%) | 628 | 6 | 0 | 0 | 0.0% | 5.46 (0.05) | 208 (-35.8%) |
| 2022-10-21 | 11.1 (-12.25%) | 622 | 1 | 0 | -1 | 0.0% | 5.41 (0.01) | 324 (-49.49%) |
| 2022-10-14 | 12.65 (-9.96%) | 621 | 28 | 1 | 1 | 0.16% | 5.4 (0.24) | 642 (92.03%) |
| 2022-10-07 | 14.05 (0.72%) | 593 | 18 | 0 | 0 | 0.0% | 5.16 (0.17) | 334 (12.98%) |
| 2022-09-30 | 13.95 (-3.79%) | 575 | 2 | 0 | -1 | 0.0% | 4.99 (0.02) | 296 (-75.47%) |
| 2022-09-23 | 14.5 (-4.29%) | 573 | 5 | 1 | 1 | 0.17% | 4.97 (0.05) | 1207 (171.84%) |
| 2022-09-16 | 15.15 (1.0%) | 568 | -39 | 0 | -1 | 0.0% | 4.92 (-0.34) | 444 (-53.21%) |
| 2022-09-08 | 15.0 (-4.76%) | 607 | -13 | 1 | 1 | 0.16% | 5.26 (-0.12) | 949 (70.64%) |
| 2022-09-02 | 15.75 (-3.08%) | 620 | -6 | 0 | -1 | 0.0% | 5.38 (-0.05) | 556 (-77.33%) |
| 2022-08-26 | 16.25 (-1.22%) | 626 | 37 | 1 | 1 | 0.16% | 5.43 (0.32) | 2453 (6.65%) |
| 2022-08-19 | 16.45 (0.92%) | 589 | 7 | 0 | -1 | 0.0% | 5.11 (0.06) | 2300 (-57.62%) |
| 2022-08-12 | 16.3 (-2.98%) | 582 | 41 | 1 | -3 | 0.17% | 5.05 (0.36) | 5428 (-31.1%) |
| 2022-08-05 | 16.8 (7.01%) | 541 | -35 | 4 | 4 | 0.74% | 4.69 (-0.3) | 7878 (321.25%) |
| 2022-07-29 | 15.7 (6.44%) | 576 | 34 | 0 | 0 | 0.0% | 4.99 (0.29) | 1870 (242.47%) |
| 2022-07-22 | 14.75 (-0.67%) | 542 | -4 | 0 | 0 | 0.0% | 4.7 (-0.03) | 546 (16.79%) |
| 2022-07-15 | 14.85 (2.77%) | 546 | 38 | 0 | 0 | 0.0% | 4.73 (0.33) | 467 (4.81%) |
| 2022-07-08 | 14.45 (3.96%) | 508 | 12 | 0 | 0 | 0.0% | 4.4 (0.1) | 446 (-48.97%) |
| 2022-07-01 | 13.9 (-14.2%) | 496 | -57 | 0 | -5 | 0.0% | 4.3 (-0.49) | 874 (-9.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 16.2 (-3.86%) | 553 | -41 | 5 | 0 | 0.9% | 4.79 (-0.36) | 964 (-78.11%) |
| 2022-06-17 | 16.85 (-9.16%) | 594 | 70 | 5 | -32 | 0.84% | 5.15 (0.61) | 4407 (161.44%) |
| 2022-06-10 | 18.55 (1.92%) | 524 | 14 | 37 | -2 | 7.06% | 4.54 (0.12) | 1685 (-30.41%) |
| 2022-06-02 | 18.2 (-3.7%) | 510 | -175 | 39 | 1 | 7.65% | 4.42 (-1.52) | 2422 (-81.85%) |
| 2022-05-27 | 18.9 (2.44%) | 685 | 125 | 38 | 38 | 5.55% | 5.94 (1.08) | 13345 (605.92%) |
| 2022-05-20 | 18.45 (18.27%) | 560 | 60 | 0 | 0 | 0.0% | 4.86 (0.52) | 1890 (-19.52%) |
| 2022-05-13 | 15.6 (-1.89%) | 500 | 11 | 0 | -1 | 0.0% | 4.34 (0.1) | 2349 (56.04%) |
| 2022-05-06 | 15.9 (1.27%) | 489 | -21 | 1 | 1 | 0.2% | 4.24 (-0.18) | 1505 (26.41%) |
| 2022-04-29 | 15.7 (-11.05%) | 510 | -63 | 0 | 0 | 0.0% | 4.42 (-0.55) | 1190 (-93.74%) |
| 2022-04-22 | 17.65 (7.95%) | 573 | 140 | 0 | -31 | 0.0% | 4.97 (1.22) | 19026 (293.56%) |
| 2022-04-15 | 16.35 (-2.1%) | 433 | -10 | 31 | -46 | 7.16% | 3.75 (-0.09) | 4834 (354.18%) |
| 2022-04-08 | 16.7 (-1.18%) | 443 | 28 | 77 | -2 | 17.38% | 3.84 (0.24) | 1064 (-89.87%) |
| 2022-04-01 | 16.9 (6.96%) | 415 | -53 | 79 | 77 | 19.04% | 3.6 (-0.46) | 10511 (61.99%) |
| 2022-03-25 | 15.8 (-1.56%) | 468 | -49 | 2 | 1 | 0.43% | 4.06 (-0.42) | 6489 (264.79%) |
| 2022-03-18 | 16.05 (15.88%) | 517 | 98 | 1 | 1 | 0.19% | 4.48 (0.85) | 1778 (175.19%) |
| 2022-03-11 | 13.85 (-6.73%) | 419 | 26 | 0 | 0 | 0.0% | 3.63 (0.22) | 646 (179.3%) |
| 2022-03-04 | 14.85 (-1.33%) | 393 | -6 | 0 | 0 | 0.0% | 3.41 (-0.05) | 231 (-87.56%) |
| 2022-02-25 | 15.05 (-2.27%) | 399 | 19 | 0 | -25 | 0.0% | 3.46 (0.17) | 1860 (757.35%) |
| 2022-02-18 | 15.4 (-1.91%) | 380 | -2 | 25 | 0 | 6.58% | 3.29 (-0.02) | 216 (-73.07%) |
| 2022-02-11 | 15.7 (1.29%) | 382 | 19 | 25 | -15 | 6.54% | 3.31 (0.16) | 805 (264.13%) |
| 2022-01-26 | 15.5 (-5.2%) | 363 | 7 | 40 | -44 | 11.02% | 3.15 (0.06) | 221 (-47.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.35 (-5.22%) | 356 | -15 | 84 | -5 | 23.6% | 3.09 (-0.13) | 421 (-74.76%) |
| 2022-01-14 | 17.25 (-0.58%) | 371 | -11 | 89 | -2 | 23.99% | 3.22 (-0.13) | 1670 (124.56%) |
| 2022-01-07 | 17.35 (-5.45%) | 382 | 23 | 91 | -6 | 23.82% | 3.35 (0.21) | 743 (-2.56%) |
| 2021-12-30 | 18.35 (-1.34%) | 359 | -4 | 97 | -3 | 27.02% | 3.14 (-0.04) | 763 (-17.12%) |
| 2021-12-24 | 18.6 (0.54%) | 363 | -37 | 100 | -1 | 27.55% | 3.18 (-0.32) | 920 (-78.73%) |
| 2021-12-17 | 18.5 (-2.12%) | 400 | 12 | 101 | 0 | 25.25% | 3.5 (0.11) | 4329 (74.21%) |
| 2021-12-10 | 18.9 (-0.26%) | 388 | -9 | 101 | 0 | 26.03% | 3.39 (-0.08) | 2485 (-39.56%) |
| 2021-12-03 | 18.95 (2.99%) | 397 | 17 | 101 | 15 | 25.44% | 3.47 (0.15) | 4111 (44.06%) |
| 2021-11-26 | 18.4 (3.37%) | 380 | -62 | 86 | -12 | 22.63% | 3.32 (-0.55) | 2854 (65.75%) |
| 2021-11-19 | 17.8 (55.46%) | 442 | 442 | 98 | 98 | 22.17% | 3.87 (0) | 1721 (-68.13%) |
| 2021-11-13 | 11.45 (14.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5403 (25.71%) |
| 2021-11-06 | 10.0 (-57.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4298 (-29.98%) |
| 2021-10-30 | 23.35 (19.13%) | 0 | -976 | 0 | -166 | 0 | N/A (0) | 6138 (-33.1%) |
| 2021-10-22 | 19.6 (-7.76%) | 976 | 442 | 166 | 47 | 17.01% | 8.54 (3.87) | 9175 (-44.57%) |
| 2021-10-15 | 21.25 (35.35%) | 534 | 123 | 119 | 119 | 22.28% | 4.67 (1.07) | 16553 (813.51%) |
| 2021-10-08 | 15.7 (6.44%) | 411 | -74 | 0 | -2 | 0.0% | 3.6 (-0.64) | 1812 (-37.15%) |
| 2021-10-01 | 14.75 (-4.84%) | 485 | 62 | 2 | 2 | 0.41% | 4.24 (0.54) | 2883 (26.6%) |
| 2021-09-24 | 15.5 (-3.43%) | 423 | 36 | 0 | -4 | 0.0% | 3.7 (0.31) | 2277 (-91.64%) |
| 2021-09-17 | 16.05 (7.72%) | 387 | -72 | 4 | 0 | 1.03% | 3.39 (-0.63) | 27248 (102.44%) |
| 2021-09-10 | 14.9 (1.02%) | 459 | -46 | 4 | -4 | 0.87% | 4.02 (-0.4) | 13460 (468.99%) |
| 2021-09-03 | 14.75 (24.47%) | 505 | 172 | 8 | 8 | 1.58% | 4.42 (1.51) | 2365 (28.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 11.85 (6.76%) | 333 | -17 | 0 | 0 | 0.0% | 2.91 (-0.15) | 1841 (-77.88%) |
| 2021-08-20 | 11.1 (-13.62%) | 350 | 117 | 0 | -10 | 0.0% | 3.06 (1.02) | 8324 (1061.35%) |
| 2021-08-13 | 12.85 (28.5%) | 233 | -18 | 10 | 10 | 4.29% | 2.04 (-0.16) | 716 (2459.96%) |
| 2021-08-06 | 10.0 (0.0%) | 251 | -34 | 0 | 0 | 0.0% | 2.2 (-0.29) | 28 (-79.11%) |
| 2021-07-30 | 10.0 (-0.5%) | 285 | 9 | 0 | 0 | 0.0% | 2.49 (0.08) | 134 (-17.26%) |
| 2021-07-23 | 10.05 (-5.63%) | 276 | -10 | 0 | 0 | 0.0% | 2.41 (-0.09) | 162 (-61.47%) |
| 2021-07-16 | 10.65 (-6.99%) | 286 | -50 | 0 | 0 | 0.0% | 2.5 (-0.44) | 420 (180.02%) |
| 2021-07-09 | 11.45 (-1.72%) | 336 | -27 | 0 | 0 | 0.0% | 2.94 (-0.24) | 150 (-38.75%) |
| 2021-07-02 | 11.65 (-2.1%) | 363 | -37 | 0 | 0 | 0.0% | 3.18 (-0.32) | 245 (-73.35%) |
| 2021-06-25 | 11.9 (4.39%) | 400 | 64 | 0 | 0 | 0.0% | 3.5 (0.56) | 920 (-38.46%) |
| 2021-06-18 | 11.4 (3.17%) | 336 | -69 | 0 | 0 | 0.0% | 2.94 (-0.6) | 1495 (617.9%) |
| 2021-06-11 | 11.05 (11.5%) | 405 | 1 | 0 | 0 | 0.0% | 3.54 (0.01) | 208 (-10.04%) |
| 2021-06-04 | 9.91 (-1.88%) | 404 | -24 | 0 | 0 | 0.0% | 3.53 (-0.21) | 231 (162.99%) |
| 2021-05-28 | 10.1 (2.23%) | 428 | 1 | 0 | 0 | 0.0% | 3.74 (0.0) | 88 (-49.28%) |
