股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.64 (+0.03)	0.04 (0.0)	0.07 (0.0)	10	33.33	0	0.0	1	3.33	30	92.4	91.9	93.1	91.9
2024-11-20	6.61 (-0.01)	0.04 (0.0)	0.07 (0.0)	-2	3.92	0	0.0	0	0.0	51	92.1	92.7	92.7	91.9
2024-11-19	6.62 (+0.06)	0.04 (0.0)	0.07 (0.0)	17	38.64	0	0.0	0	0.0	44	92.9	93.3	93.4	91.9
2024-11-18	6.56 (-0.05)	0.04 (0.0)	0.07 (0.0)	-14	16.47	0	0.0	0	0.0	85	91.8	94.3	94.3	91.8
2024-11-15	6.61 (-0.07)	0.04 (0.0)	0.07 (-0.04)	-20	9.57	0	0.0	-15	7.18	209	93.1	96.0	96.6	93.1
2024-11-14	6.68 (-0.02)	0.04 (0.0)	0.11 (-0.07)	-6	2.28	0	0.0	-19	7.22	263	95.4	96.6	97.5	95.3
2024-11-13	6.7 (+0.03)	0.04 (0.0)	0.18 (0.0)	9	2.43	0	0.0	0	0.0	371	96.3	96.0	98.6	96.0
2024-11-12	6.67 (-0.24)	0.04 (0.0)	0.18 (0.0)	-77	24.6	0	0.0	-1	0.32	313	95.1	97.2	97.7	95.0
2024-11-11	6.91 (+0.06)	0.04 (0.0)	0.18 (0.0)	4	1.24	0	0.0	0	0.0	322	97.1	94.0	98.0	94.0
2024-11-08	6.85 (+0.01)	0.04 (0.0)	0.18 (0.0)	-33	18.54	0	0.0	0	0.0	178	93.6	94.5	96.8	92.8
2024-11-07	6.84 (+0.07)	0.04 (0.0)	0.18 (0.0)	23	22.55	0	0.0	1	0.98	102	94.1	92.0	94.2	92.0
2024-11-06	6.77 (+0.02)	0.04 (0.0)	0.18 (0.0)	6	23.08	0	0.0	0	0.0	26	91.4	91.7	92.3	91.3
2024-11-05	6.75 (-0.03)	0.04 (0.0)	0.18 (0.0)	-9	24.32	0	0.0	0	0.0	37	91.1	91.7	92.1	91.1
2024-11-04	6.78 (+0.01)	0.04 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	37	91.2	91.6	91.6	90.7
2024-11-01	6.77 (+0.13)	0.04 (0.0)	0.18 (0.0)	-3	12.0	0	0.0	0	0.0	25	91.5	91.1	91.9	90.7
2024-10-30	6.64 (+0.15)	0.04 (0.0)	0.18 (0.0)	6	5.71	0	0.0	0	0.0	105	91.7	91.4	92.2	91.1
2024-10-29	6.49 (0.0)	0.04 (0.0)	0.18 (+0.01)	-1	0.95	0	0.0	1	0.95	105	91.5	92.9	92.9	91.5
2024-10-28	6.49 (0.0)	0.04 (0.0)	0.17 (0.0)	-23	40.35	0	0.0	1	1.75	57	92.9	94.6	94.6	92.8
2024-10-25	6.49 (-0.05)	0.04 (0.0)	0.17 (0.0)	-18	18.0	0	0.0	0	0.0	100	93.3	93.8	96.1	93.3
2024-10-24	6.54 (-0.06)	0.04 (0.0)	0.17 (0.0)	-24	38.1	0	0.0	0	0.0	63	93.2	93.8	94.5	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.6 (+0.02)	0.04 (0.0)	0.17 (0.0)	7	8.54	0	0.0	0	0.0	82	93.7	94.0	95.4	93.7
2024-10-22	6.58 (-0.02)	0.04 (0.0)	0.17 (0.0)	-5	11.9	0	0.0	0	0.0	42	94.0	95.5	95.5	94.0
2024-10-21	6.6 (+0.07)	0.04 (0.0)	0.17 (0.0)	12	12.77	0	0.0	1	1.06	94	95.2	93.5	95.8	93.5
2024-10-18	6.53 (-0.12)	0.04 (0.0)	0.17 (+0.01)	-38	23.31	0	0.0	1	0.61	163	93.7	96.3	96.3	93.7
2024-10-17	6.65 (-0.08)	0.04 (0.0)	0.16 (0.0)	-23	9.54	0	0.0	0	0.0	241	96.6	94.1	98.0	94.1
2024-10-16	6.73 (-0.03)	0.04 (0.0)	0.16 (0.0)	-15	20.55	0	0.0	0	0.0	73	94.0	93.1	95.0	93.1
2024-10-15	6.76 (-0.07)	0.04 (0.0)	0.16 (-0.01)	-28	39.44	0	0.0	-1	1.41	71	93.5	94.1	94.8	93.3
2024-10-14	6.83 (0.0)	0.04 (0.0)	0.17 (0.0)	1	0.96	0	0.0	0	0.0	104	93.5	93.7	94.0	92.7
2024-10-11	6.83 (-0.02)	0.04 (0.0)	0.17 (0.0)	-12	5.66	0	0.0	-1	0.47	212	94.0	96.1	96.3	93.4
2024-10-09	6.85 (-0.19)	0.04 (0.0)	0.17 (0.0)	-63	29.72	0	0.0	0	0.0	212	95.5	98.7	99.5	95.5
2024-10-08	7.04 (-0.02)	0.04 (0.0)	0.17 (0.0)	-6	5.17	0	0.0	-1	0.86	116	98.3	98.2	98.5	97.2
2024-10-07	7.06 (-0.07)	0.04 (0.0)	0.17 (0.0)	-21	11.29	0	0.0	2	1.08	186	98.2	98.1	99.7	97.5
2024-10-04	7.13 (-0.09)	0.04 (0.0)	0.17 (0.0)	-40	17.39	0	0.0	-1	0.43	230	97.7	98.6	98.6	96.8
2024-10-01	7.22 (+0.2)	0.04 (0.0)	0.17 (0.0)	66	10.84	0	0.0	0	0.0	609	98.6	102.5	103.0	98.4
2024-09-30	7.02 (-0.11)	0.04 (0.0)	0.17 (+0.01)	-36	17.14	0	0.0	2	0.95	210	102.0	102.5	106.0	102.0
2024-09-27	7.13 (+0.12)	0.04 (0.0)	0.16 (0.0)	38	15.32	0	0.0	1	0.4	248	102.5	103.5	105.0	102.0
2024-09-26	7.01 (-0.1)	0.04 (0.0)	0.16 (0.0)	-32	11.64	0	0.0	0	0.0	275	103.0	108.0	108.0	103.0
2024-09-25	7.11 (-0.26)	0.04 (0.0)	0.16 (0.0)	-82	20.1	0	0.0	0	0.0	408	106.5	107.5	109.5	106.0
2024-09-24	7.37 (+0.03)	0.04 (0.0)	0.16 (-0.02)	10	2.58	0	0.0	-5	1.29	387	106.0	108.5	109.0	105.0
2024-09-23	7.34 (-0.17)	0.04 (0.0)	0.18 (-0.02)	-52	8.41	0	0.0	-9	1.46	618	108.5	111.5	112.0	108.0
2024-09-20	7.51 (+0.05)	0.04 (0.0)	0.2 (0.0)	15	1.91	0	0.0	1	0.13	786	110.5	112.5	113.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.46 (-0.29)	0.04 (0.0)	0.2 (-0.01)	-101	4.09	0	0.0	-2	0.08	2467	111.0	111.5	116.5	110.0
2024-09-18	7.75 (+0.57)	0.04 (0.0)	0.21 (-0.02)	165	3.77	0	0.0	-6	0.14	4373	112.5	107.0	114.5	106.5
2024-09-16	7.18 (+0.28)	0.04 (0.0)	0.23 (0.0)	85	8.64	0	0.0	-2	0.2	984	104.5	96.3	104.5	95.8
2024-09-13	6.9 (+0.03)	0.04 (0.0)	0.23 (+0.03)	0	0.0	0	0.0	10	5.38	186	95.0	95.0	97.6	94.1
2024-09-12	6.87 (-0.14)	0.04 (0.0)	0.2 (0.0)	-40	26.85	0	0.0	-1	0.67	149	94.3	95.6	96.9	94.1
2024-09-11	7.01 (+0.04)	0.04 (0.0)	0.2 (0.0)	11	3.26	0	0.0	0	0.0	337	94.5	97.5	98.0	94.5
2024-09-10	6.97 (+0.35)	0.04 (0.0)	0.2 (+0.01)	104	14.23	0	0.0	3	0.41	731	97.5	101.5	103.5	96.8
2024-09-09	6.62 (-0.15)	0.04 (0.0)	0.19 (-0.73)	-61	3.08	0	0.0	-227	11.48	1978	101.5	108.5	108.5	101.5
2024-09-06	6.77 (-0.02)	0.04 (0.0)	0.92 (+0.68)	-4	0.98	0	0.0	214	52.2	410	104.5	104.5	104.5	104.5
2024-09-05	6.79 (+0.1)	0.04 (0.0)	0.24 (+0.01)	47	19.58	0	0.0	1	0.42	240	95.0	92.3	96.5	92.3
2024-09-04	6.69 (-0.44)	0.04 (0.0)	0.23 (+0.01)	-137	49.28	0	0.0	3	1.08	278	91.3	95.8	95.8	90.8
2024-09-03	7.13 (+0.16)	0.04 (0.0)	0.22 (0.0)	50	15.29	0	0.0	0	0.0	327	101.0	100.5	102.5	99.5
2024-09-02	6.97 (+0.03)	0.04 (0.0)	0.22 (0.0)	10	9.71	0	0.0	2	1.94	103	99.3	98.8	100.0	98.0
2024-08-30	6.94 (-0.01)	0.04 (0.0)	0.22 (+0.01)	-4	4.88	0	0.0	3	3.66	82	98.2	98.6	99.0	97.9
2024-08-29	6.95 (-0.05)	0.04 (0.0)	0.21 (0.0)	-14	25.93	0	0.0	0	0.0	54	97.9	98.3	98.8	97.5
2024-08-28	7.0 (+0.08)	0.04 (0.0)	0.21 (0.0)	23	19.66	0	0.0	0	0.0	117	98.4	99.4	99.7	98.0
2024-08-27	6.92 (+0.01)	0.04 (0.0)	0.21 (+0.01)	5	4.46	0	0.0	1	0.89	112	99.3	98.0	99.8	97.2
2024-08-26	6.91 (+0.03)	0.04 (0.0)	0.2 (0.0)	14	11.2	0	0.0	1	0.8	125	97.8	99.3	100.5	97.5
2024-08-23	6.88 (-0.02)	0.04 (0.0)	0.2 (0.0)	-6	3.28	0	0.0	0	0.0	183	98.3	100.0	100.5	97.2
2024-08-22	6.9 (+0.27)	0.04 (0.0)	0.2 (0.0)	89	42.38	0	0.0	-1	0.48	210	100.5	100.5	101.0	99.6
2024-08-21	6.63 (+0.07)	0.04 (0.0)	0.2 (0.0)	33	15.57	0	0.0	0	0.0	212	100.0	102.0	102.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.56 (-0.09)	0.04 (0.0)	0.2 (-0.02)	-34	4.65	0	0.0	-6	0.82	731	100.5	98.2	103.0	97.7
2024-08-19	6.65 (+0.02)	0.04 (0.0)	0.22 (0.0)	12	8.89	0	0.0	1	0.74	135	95.0	94.5	96.3	94.1
2024-08-16	6.63 (+0.01)	0.04 (0.0)	0.22 (0.0)	1	0.84	0	0.0	0	0.0	119	94.8	95.7	96.0	94.8
2024-08-15	6.62 (+0.03)	0.04 (0.0)	0.22 (+0.08)	24	15.58	0	0.0	24	15.58	154	95.4	94.3	96.4	94.2
2024-08-14	6.59 (-0.13)	0.04 (0.0)	0.14 (0.0)	-28	17.5	0	0.0	1	0.62	160	94.4	95.7	96.4	92.0
2024-08-13	6.72 (+0.11)	0.04 (0.0)	0.14 (0.0)	34	25.19	0	0.0	1	0.74	135	95.1	93.9	95.7	93.1
2024-08-12	6.61 (+0.06)	0.04 (0.0)	0.14 (0.0)	19	11.88	0	0.0	0	0.0	160	93.7	94.7	96.0	93.5
2024-08-09	6.55 (-0.1)	0.04 (0.0)	0.14 (+0.02)	12	4.4	0	0.0	4	1.47	273	94.6	95.0	97.3	94.1
2024-08-08	6.65 (-0.47)	0.04 (0.0)	0.12 (0.0)	-156	36.88	0	0.0	0	0.0	423	92.1	91.0	95.3	90.2
2024-08-07	7.12 (+0.11)	0.04 (0.0)	0.12 (-0.01)	35	33.65	0	0.0	-2	1.92	104	88.7	84.2	89.3	83.8
2024-08-06	7.01 (+0.02)	0.04 (0.0)	0.13 (0.0)	7	2.71	0	0.0	1	0.39	258	83.2	82.7	84.0	79.0
2024-08-05	6.99 (+0.48)	0.04 (0.0)	0.13 (0.0)	150	33.86	0	0.0	-1	0.23	443	82.5	88.1	88.1	82.1
2024-08-02	6.51 (-0.02)	0.04 (0.0)	0.13 (-0.01)	-8	8.6	0	0.0	-3	3.23	93	91.0	92.0	93.0	90.9
2024-08-01	6.53 (+0.02)	0.04 (0.0)	0.14 (0.0)	5	3.36	0	0.0	1	0.67	149	93.0	91.3	93.2	91.2
2024-07-31	6.51 (-0.03)	0.04 (0.0)	0.14 (0.0)	-9	26.47	0	0.0	0	0.0	34	90.2	90.6	91.0	90.0
2024-07-30	6.54 (+0.1)	0.04 (0.0)	0.14 (0.0)	32	26.02	0	0.0	-1	0.81	123	91.0	88.7	91.5	88.0
2024-07-29	6.44 (-0.01)	0.04 (0.0)	0.14 (+0.01)	-5	2.89	0	0.0	4	2.31	173	88.8	91.5	91.5	88.0
2024-07-26	6.45 (+0.09)	0.04 (0.0)	0.13 (+0.01)	30	35.29	0	0.0	2	2.35	85	90.6	91.3	91.5	89.7
2024-07-23	6.36 (+0.1)	0.04 (0.0)	0.12 (0.0)	32	19.75	0	0.0	0	0.0	162	92.7	93.1	94.9	92.6
2024-07-22	6.26 (+0.15)	0.04 (0.0)	0.12 (+0.01)	47	21.56	0	0.0	3	1.38	218	92.6	95.3	95.3	92.0
2024-07-19	6.11 (+0.01)	0.04 (0.0)	0.11 (+0.02)	1	0.31	0	0.0	7	2.15	325	95.1	99.0	99.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	6.1 (-0.08)	0.04 (0.0)	0.09 (0.0)	-25	13.23	0	0.0	0	0.0	189	98.2	99.6	99.6	98.1
2024-07-17	6.18 (-0.01)	0.04 (0.0)	0.09 (+0.01)	-2	1.68	0	0.0	3	2.52	119	99.9	100.5	101.5	99.8
2024-07-16	6.19 (+0.05)	0.04 (0.0)	0.08 (0.0)	13	12.04	0	0.0	-1	0.93	108	100.5	100.5	101.0	99.7
2024-07-15	6.14 (+0.06)	0.04 (0.0)	0.08 (-0.01)	6	3.75	0	0.0	-3	1.88	160	100.0	99.5	101.0	99.3
2024-07-12	6.08 (-0.27)	0.04 (0.0)	0.09 (0.0)	-87	17.9	0	0.0	1	0.21	486	99.2	102.5	102.5	99.0
2024-07-11	6.35 (-0.09)	0.04 (0.0)	0.09 (0.0)	-27	14.52	0	0.0	1	0.54	186	102.0	103.0	103.5	102.0
2024-07-10	6.44 (-0.05)	0.04 (0.0)	0.09 (0.0)	-14	4.78	0	0.0	-1	0.34	293	103.0	105.5	106.5	102.5
2024-07-09	6.49 (+0.09)	0.04 (0.0)	0.09 (0.0)	47	14.16	0	0.0	1	0.3	332	105.5	109.5	109.5	105.5
2024-07-08	6.4 (-0.39)	0.04 (0.0)	0.09 (+0.01)	-121	26.08	0	0.0	1	0.22	464	108.5	113.5	115.0	108.5
2024-07-05	6.79 (+0.68)	0.04 (0.0)	0.08 (0.0)	213	31.7	0	0.0	1	0.15	672	111.5	109.0	113.0	107.5
2024-07-04	6.11 (-0.25)	0.04 (0.0)	0.08 (0.0)	-80	14.95	0	0.0	0	0.0	535	107.5	109.5	111.5	107.0
2024-07-03	6.36 (+0.29)	0.04 (0.0)	0.08 (0.0)	87	19.73	0	0.0	1	0.23	441	108.0	105.0	108.5	105.0
2024-07-02	6.07 (+0.01)	0.04 (0.0)	0.08 (0.0)	2	0.65	0	0.0	0	0.0	310	104.5	105.0	107.0	104.0
2024-07-01	6.06 (0.0)	0.04 (0.0)	0.08 (0.0)	1	0.88	0	0.0	0	0.0	114	103.0	105.0	105.0	103.0
2024-06-28	6.06 (+0.02)	0.04 (0.0)	0.08 (0.0)	24	9.8	0	0.0	-1	0.41	245	104.0	103.5	106.5	102.5
2024-06-27	6.04 (0.0)	0.04 (0.0)	0.08 (-0.01)	0	0.0	0	0.0	-3	1.69	177	102.5	103.0	103.5	102.0
2024-06-26	6.04 (+0.08)	0.04 (0.0)	0.09 (+0.01)	-7	3.37	0	0.0	3	1.44	208	103.0	105.0	106.0	103.0
2024-06-25	5.96 (+0.06)	0.04 (0.0)	0.08 (0.0)	-3	1.2	0	0.0	1	0.4	249	105.0	106.0	106.0	102.5
2024-06-24	5.9 (-0.27)	0.04 (0.0)	0.08 (0.0)	-92	13.07	0	0.0	0	0.0	704	106.0	107.0	109.5	106.0
2024-06-21	6.17 (-0.01)	0.04 (0.0)	0.08 (0.0)	-3	2.0	0	0.0	0	0.0	150	103.0	104.5	104.5	103.0
2024-06-20	6.18 (-0.09)	0.04 (0.0)	0.08 (0.0)	-35	19.34	0	0.0	0	0.0	181	103.5	102.0	104.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.27 (-0.11)	0.04 (0.0)	0.08 (0.0)	-46	10.77	0	0.0	0	0.0	427	102.0	104.0	104.5	101.5
2024-06-18	6.38 (-0.14)	0.04 (0.0)	0.08 (0.0)	-43	12.57	0	0.0	0	0.0	342	103.5	105.0	106.0	103.0
2024-06-17	6.52 (+0.13)	0.04 (0.0)	0.08 (+0.01)	42	7.73	0	0.0	3	0.55	543	103.5	105.0	105.5	103.0
2024-06-14	6.39 (-0.07)	0.04 (0.0)	0.07 (0.0)	-33	8.38	0	0.0	0	0.0	394	107.0	108.5	109.5	106.5
2024-06-13	6.46 (+0.24)	0.04 (0.0)	0.07 (+0.01)	96	21.97	0	0.0	2	0.46	437	108.5	110.0	110.5	107.0
2024-06-12	6.22 (+0.27)	0.04 (0.0)	0.06 (0.0)	64	14.65	0	0.0	1	0.23	437	109.0	109.0	109.5	106.0
2024-06-11	5.95 (0.0)	0.04 (0.0)	0.06 (+0.03)	2	0.32	0	0.0	9	1.46	617	108.0	116.5	116.5	108.0
2024-06-07	5.95 (+0.25)	0.04 (0.0)	0.03 (0.0)	76	25.94	0	0.0	0	0.0	293	115.5	114.5	117.0	113.0
2024-06-06	5.7 (-0.05)	0.04 (0.0)	0.03 (+0.02)	-22	3.41	0	0.0	5	0.78	645	114.0	118.5	119.0	113.5
2024-06-05	5.75 (-0.93)	0.04 (0.0)	0.01 (-0.02)	-295	13.08	0	0.0	-6	0.27	2256	117.5	122.0	123.5	115.0
2024-06-04	6.68 (-0.4)	0.04 (0.0)	0.03 (-0.02)	-129	10.96	0	0.0	-7	0.59	1177	119.0	117.0	120.5	115.5
2024-06-03	7.08 (+0.26)	0.04 (0.0)	0.05 (0.0)	77	4.95	0	0.0	0	0.0	1557	116.5	116.5	122.5	115.5
2024-05-31	6.82 (-1.66)	0.04 (0.0)	0.05 (-0.02)	-524	26.19	0	0.0	-4	0.2	2001	116.5	115.0	121.0	114.0
2024-05-30	8.48 (-0.61)	0.04 (0.0)	0.07 (+0.01)	-170	9.25	0	0.0	2	0.11	1837	113.5	120.0	121.5	113.0
2024-05-29	9.09 (-0.12)	0.04 (0.0)	0.06 (0.0)	-31	1.59	0	0.0	0	0.0	1953	122.5	130.5	130.5	122.0
2024-05-28	9.21 (-0.05)	0.04 (0.0)	0.06 (+0.06)	-15	0.35	0	0.0	19	0.44	4315	128.5	138.0	143.0	126.5
2024-05-27	9.26 (+0.57)	0.04 (0.0)	0.0 (0.0)	181	6.58	0	0.0	-11	0.4	2750	137.0	138.0	140.0	133.0
2024-05-24	8.69 (-0.32)	0.04 (0.0)	0.0 (0.0)	-107	5.04	0	0.0	-4	0.19	2124	127.5	117.0	127.5	114.0
2024-05-23	9.01 (+0.11)	0.04 (0.0)	0.0 (0.0)	22	0.59	0	0.0	-2	0.05	3710	116.0	124.5	126.0	116.0
2024-05-22	8.9 (+0.54)	0.04 (0.0)	0.0 (-0.01)	168	3.22	0	0.0	-23	0.44	5210	122.5	116.0	122.5	114.5
2024-05-21	8.36 (+0.17)	0.04 (0.0)	0.01 (0.0)	53	5.06	0	0.0	0	0.0	1048	111.5	103.0	111.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.19 (+0.01)	0.04 (0.0)	0.01 (0.0)	1	0.26	0	0.0	1	0.26	381	101.5	104.5	105.5	101.5
2024-05-17	8.18 (-0.47)	0.04 (0.0)	0.01 (+0.01)	-146	12.62	0	0.0	1	0.09	1157	105.0	108.0	113.0	103.0
2024-05-16	8.65 (+0.2)	0.04 (0.0)	0.0 (0.0)	55	3.34	0	0.0	1	0.06	1646	107.0	107.0	114.0	106.5
2024-05-15	8.45 (-0.24)	0.04 (0.0)	0.0 (0.0)	-76	1.62	0	0.0	-3	0.06	4700	106.5	111.0	118.5	105.5
2024-05-14	8.69 (+0.41)	0.04 (0.0)	0.0 (0.0)	129	18.75	0	0.0	-4	0.58	688	108.0	98.3	108.0	97.3
2024-05-13	8.28 (-0.19)	0.04 (0.0)	0.0 (0.0)	-71	37.37	0	0.0	1	0.53	190	98.2	100.5	100.5	97.4
2024-05-10	8.47 (-0.11)	0.04 (0.0)	0.0 (0.0)	-34	40.48	0	0.0	0	0.0	84	100.0	100.5	101.0	100.0
2024-05-09	8.58 (-0.68)	0.04 (0.0)	0.0 (0.0)	-213	50.84	0	0.0	-2	0.48	419	100.5	106.5	106.5	100.0
2024-05-08	9.26 (+0.14)	0.04 (0.0)	0.0 (0.0)	44	30.34	0	0.0	-9	6.21	145	105.0	102.5	105.0	102.0
2024-05-07	9.12 (+0.05)	0.04 (0.0)	0.0 (0.0)	18	18.0	0	0.0	0	0.0	100	102.0	101.5	103.0	101.5
2024-05-06	9.07 (+0.01)	0.04 (0.0)	0.0 (-0.01)	2	1.89	0	0.0	-1	0.94	106	101.5	102.0	104.0	101.0
2024-05-03	9.06 (+0.05)	0.04 (0.0)	0.01 (+0.01)	14	15.73	0	0.0	2	2.25	89	101.0	100.5	101.5	100.5
2024-05-02	9.01 (-0.02)	0.04 (0.0)	0.0 (0.0)	-5	10.2	0	0.0	0	0.0	49	100.5	101.5	102.0	100.0
2024-04-30	9.03 (-0.06)	0.04 (0.0)	0.0 (0.0)	-18	19.15	0	0.0	0	0.0	94	101.5	103.0	105.0	101.5
2024-04-29	9.09 (-0.02)	0.04 (0.0)	0.0 (0.0)	-7	2.86	0	0.0	0	0.0	245	103.0	102.0	106.0	102.0
2024-04-26	9.11 (-0.03)	0.04 (0.0)	0.0 (0.0)	-10	18.52	0	0.0	-1	1.85	54	101.5	101.5	102.0	101.0
2024-04-25	9.14 (-0.03)	0.04 (0.0)	0.0 (0.0)	-12	22.22	0	0.0	-1	1.85	54	101.5	100.0	101.5	100.0
2024-04-24	9.17 (-0.06)	0.04 (0.0)	0.0 (-0.01)	-24	45.28	0	0.0	-4	7.55	53	101.0	100.0	102.0	100.0
2024-04-23	9.23 (+0.05)	0.04 (0.0)	0.01 (-0.01)	17	17.0	0	0.0	-1	1.0	100	99.9	98.1	101.0	98.1
2024-04-22	9.18 (-0.02)	0.04 (0.0)	0.02 (0.0)	-8	7.48	0	0.0	-1	0.93	107	97.2	98.0	99.7	97.0
2024-04-19	9.2 (-0.3)	0.04 (0.0)	0.02 (+0.02)	-94	32.53	0	0.0	5	1.73	289	99.0	102.0	102.0	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.5 (+0.05)	0.04 (0.0)	0.0 (0.0)	17	23.61	0	0.0	0	0.0	72	103.0	103.0	104.5	102.5
2024-04-17	9.45 (+0.12)	0.04 (0.0)	0.0 (0.0)	36	31.86	0	0.0	0	0.0	113	103.0	102.0	105.0	102.0
2024-04-16	9.33 (-0.19)	0.04 (0.0)	0.0 (0.0)	-64	32.99	0	0.0	0	0.0	194	102.0	104.0	104.0	100.5
2024-04-15	9.52 (+0.01)	0.04 (0.0)	0.0 (-0.06)	2	0.49	0	0.0	-18	4.42	407	104.5	101.0	107.5	100.0
2024-04-12	9.51 (+0.01)	0.04 (0.0)	0.06 (-0.03)	4	5.71	0	0.0	-8	11.43	70	102.5	101.5	103.0	101.5
2024-04-11	9.5 (-0.17)	0.04 (0.0)	0.09 (0.0)	-54	46.15	0	0.0	-1	0.85	117	101.0	104.5	104.5	101.0
2024-04-10	9.67 (-0.09)	0.04 (0.0)	0.09 (0.0)	-27	15.34	0	0.0	-1	0.57	176	102.5	101.0	105.0	101.0
2024-04-09	9.76 (-0.04)	0.04 (0.0)	0.09 (-0.03)	-14	7.87	0	0.0	-9	5.06	178	100.0	101.5	102.0	99.6
2024-04-08	9.8 (-0.06)	0.04 (0.0)	0.12 (0.0)	-19	17.43	0	0.0	0	0.0	109	101.5	100.5	103.5	100.5
2024-04-03	9.86 (-0.02)	0.04 (0.0)	0.12 (0.0)	-6	6.0	0	0.0	0	0.0	100	101.5	102.5	103.0	100.5
2024-04-02	9.88 (-0.02)	0.04 (0.0)	0.12 (0.0)	-5	1.4	0	0.0	0	0.0	356	102.0	106.0	107.0	102.0
2024-04-01	9.9 (-0.06)	0.04 (0.0)	0.12 (0.0)	-21	17.95	0	0.0	0	0.0	117	106.0	108.0	108.0	106.0
2024-03-29	9.96 (-0.13)	0.04 (0.0)	0.12 (0.0)	-38	16.1	0	0.0	1	0.42	236	107.5	107.5	112.0	107.0
2024-03-28	10.09 (-0.02)	0.04 (0.0)	0.12 (0.0)	-6	2.37	0	0.0	2	0.79	253	107.5	109.5	112.5	107.5
2024-03-27	10.11 (-0.04)	0.04 (0.0)	0.12 (-0.05)	-14	6.51	0	0.0	-17	7.91	215	109.0	106.0	109.5	106.0
2024-03-26	10.15 (0.0)	0.04 (0.0)	0.17 (-0.06)	2	0.2	0	0.0	-19	1.85	1025	106.5	111.0	111.0	104.0
2024-03-25	10.15 (-0.28)	0.04 (0.0)	0.23 (-0.03)	-88	14.19	0	0.0	-10	1.61	620	114.0	120.0	122.0	113.5
2024-03-22	10.43 (+0.56)	0.04 (0.0)	0.26 (-0.02)	176	10.94	0	0.0	-6	0.37	1609	117.0	108.0	120.0	103.0
2024-03-21	9.87 (+0.05)	0.04 (0.0)	0.28 (-0.01)	15	3.46	0	0.0	-4	0.92	433	110.5	101.5	110.5	101.5
2024-03-20	9.82 (+0.04)	0.04 (0.0)	0.29 (-0.06)	13	8.12	0	0.0	-16	10.0	160	100.5	99.3	102.5	99.0
2024-03-19	9.78 (-0.07)	0.04 (0.0)	0.35 (0.0)	-23	25.84	0	0.0	-3	3.37	89	98.9	99.1	99.8	98.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.85 (+0.19)	0.04 (0.0)	0.35 (-0.04)	59	37.11	0	0.0	-11	6.92	159	99.5	99.2	100.5	98.6
2024-03-15	9.66 (-0.14)	0.04 (0.0)	0.39 (+0.02)	-44	13.54	0	0.0	6	1.85	325	99.1	100.5	101.5	98.7
2024-03-14	9.8 (-0.29)	0.04 (0.0)	0.37 (+0.02)	-89	13.2	0	0.0	8	1.19	674	100.5	110.5	112.0	99.8
2024-03-13	10.09 (-0.09)	0.04 (0.0)	0.35 (0.0)	-22	3.46	0	0.0	-1	0.16	635	110.0	102.0	110.5	102.0
2024-03-12	10.18 (+0.06)	0.04 (0.0)	0.35 (+0.03)	18	6.12	0	0.0	9	3.06	294	101.0	100.0	101.5	98.4
2024-03-11	10.12 (+0.14)	0.04 (0.0)	0.32 (+0.06)	46	25.41	0	0.0	20	11.05	181	100.0	99.9	103.5	99.8
2024-03-08	9.98 (+0.12)	0.04 (0.0)	0.26 (-0.05)	43	8.25	0	0.0	-10	1.92	521	99.9	105.5	105.5	97.5
2024-03-07	9.86 (+0.12)	0.04 (0.0)	0.31 (-0.01)	37	17.87	0	0.0	-5	2.42	207	105.0	104.5	107.0	104.0
2024-03-06	9.74 (+0.2)	0.04 (0.0)	0.32 (-0.05)	57	24.46	0	0.0	-13	5.58	233	104.5	103.5	107.0	103.5
2024-03-05	9.54 (+0.24)	0.04 (0.0)	0.37 (-0.08)	71	8.91	0	0.0	-23	2.89	797	105.0	105.0	108.5	101.5
2024-03-04	9.3 (+0.05)	0.04 (0.0)	0.45 (+0.01)	16	3.2	0	0.0	2	0.4	500	103.0	95.8	104.0	95.8
2024-03-01	9.25 (+0.07)	0.04 (0.0)	0.44 (+0.02)	19	6.38	0	0.0	7	2.35	298	95.3	94.8	98.0	94.7
2024-02-29	9.18 (+0.13)	0.04 (0.0)	0.42 (+0.08)	39	10.74	0	0.0	22	6.06	363	94.7	91.9	96.4	91.4
2024-02-27	9.05 (-0.08)	0.04 (0.0)	0.34 (0.0)	-24	19.83	0	0.0	-1	0.83	121	90.5	92.1	92.2	90.4
2024-02-26	9.13 (+0.08)	0.04 (0.0)	0.34 (-0.01)	18	7.32	0	0.0	0	0.0	246	92.2	92.5	92.8	91.0
2024-02-23	9.05 (+0.23)	0.04 (0.0)	0.35 (0.0)	62	34.07	0	0.0	-1	0.55	182	90.2	88.2	90.7	88.1
2024-02-22	8.82 (-0.06)	0.04 (0.0)	0.35 (0.0)	-18	27.27	0	0.0	1	1.52	66	87.8	87.0	88.6	87.0
2024-02-21	8.88 (+0.11)	0.04 (0.0)	0.35 (-0.01)	-9	7.2	0	0.0	-3	2.4	125	86.9	85.5	87.8	85.0
2024-02-20	8.77 (-0.04)	0.04 (0.0)	0.36 (0.0)	-14	17.95	0	0.0	-1	1.28	78	85.2	84.2	85.6	84.2
2024-02-19	8.81 (+0.02)	0.04 (0.0)	0.36 (0.0)	7	25.93	0	0.0	0	0.0	27	84.0	83.5	84.4	83.5
2024-02-16	8.79 (0.0)	0.04 (0.0)	0.36 (0.0)	1	1.35	0	0.0	1	1.35	74	83.5	82.7	84.1	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	8.79 (-0.07)	0.04 (0.0)	0.36 (+0.01)	-22	11.0	0	0.0	2	1.0	200	82.7	85.4	85.6	81.4
2024-02-05	8.86 (-0.02)	0.04 (0.0)	0.35 (+0.01)	-4	11.11	0	0.0	2	5.56	36	86.7	87.1	87.2	86.5
2024-02-02	8.88 (+0.02)	0.04 (0.0)	0.34 (-0.01)	6	2.94	0	0.0	-1	0.49	204	87.2	90.5	90.5	87.2
2024-02-01	8.86 (+0.09)	0.04 (0.0)	0.35 (+0.01)	26	23.85	0	0.0	1	0.92	109	91.0	92.3	93.3	91.0
2024-01-31	8.77 (+0.04)	0.04 (0.0)	0.34 (0.0)	9	7.09	0	0.0	0	0.0	127	91.5	90.9	92.3	90.0
2024-01-30	8.73 (+0.09)	0.04 (0.0)	0.34 (0.0)	26	20.47	0	0.0	0	0.0	127	90.8	91.0	91.7	90.2
2024-01-29	8.64 (-0.05)	0.04 (0.0)	0.34 (-0.01)	-16	12.5	0	0.0	-1	0.78	128	90.5	91.2	91.2	88.8
2024-01-26	8.69 (-0.18)	0.04 (0.0)	0.35 (0.0)	37	10.72	0	0.0	0	0.0	345	90.8	88.1	91.5	87.5
2024-01-25	8.87 (+0.14)	0.04 (0.0)	0.35 (+0.01)	40	33.06	0	0.0	0	0.0	121	87.5	85.0	87.8	85.0
2024-01-24	8.73 (+0.38)	0.04 (0.0)	0.34 (-0.01)	4	4.6	0	0.0	0	0.0	87	85.0	83.7	85.5	83.7
2024-01-23	8.35 (-0.06)	0.04 (0.0)	0.35 (0.0)	9	16.98	0	0.0	0	0.0	53	84.2	83.5	85.2	82.5
2024-01-22	8.41 (+0.1)	0.04 (0.0)	0.35 (-0.02)	28	23.73	0	0.0	-6	5.08	118	84.8	82.5	85.2	82.5
2024-01-19	8.31 (-0.02)	0.04 (0.0)	0.37 (0.0)	-6	11.11	0	0.0	0	0.0	54	82.2	82.8	82.8	81.8
2024-01-18	8.33 (-0.06)	0.04 (0.0)	0.37 (-0.01)	-16	17.78	0	0.0	-3	3.33	90	82.0	80.8	82.8	80.8
2024-01-17	8.39 (-0.03)	0.04 (0.0)	0.38 (+0.03)	-11	10.0	0	0.0	7	6.36	110	80.7	81.7	82.4	80.7
2024-01-16	8.42 (-0.07)	0.04 (0.0)	0.35 (-0.01)	-19	37.25	0	0.0	-3	5.88	51	82.4	82.9	83.6	82.3
2024-01-15	8.49 (0.0)	0.04 (0.0)	0.36 (-0.01)	1	1.89	0	0.0	-2	3.77	53	83.2	81.5	83.9	81.5
2024-01-12	8.49 (-0.09)	0.04 (0.0)	0.37 (0.0)	-27	51.92	0	0.0	0	0.0	52	81.7	81.7	82.7	81.6
2024-01-11	8.58 (-0.07)	0.04 (0.0)	0.37 (+0.01)	-21	21.65	0	0.0	2	2.06	97	82.3	85.3	85.3	82.3
2024-01-10	8.65 (-0.08)	0.04 (0.0)	0.36 (0.0)	-22	28.95	0	0.0	0	0.0	76	82.1	83.5	83.9	81.9
2024-01-09	8.73 (+0.03)	0.04 (0.0)	0.36 (-0.01)	-13	24.07	0	0.0	-1	1.85	54	84.0	84.2	84.2	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	8.7 (-0.02)	0.04 (0.0)	0.37 (0.0)	-6	6.19	0	0.0	0	0.0	97	84.2	83.6	86.0	83.6
2024-01-05	8.72 (+0.05)	0.04 (0.0)	0.37 (0.0)	14	23.73	0	0.0	0	0.0	59	83.8	83.4	84.7	81.1
2024-01-04	8.67 (-0.08)	0.04 (0.0)	0.37 (+0.01)	-22	13.92	0	0.0	2	1.27	158	84.0	86.4	86.4	84.0
2024-01-03	8.75 (-0.01)	0.04 (0.0)	0.36 (0.0)	-3	1.18	0	0.0	-1	0.39	254	86.5	85.5	88.0	84.9
2024-01-02	8.76 (+0.05)	0.04 (0.0)	0.36 (-0.01)	16	17.58	0	0.0	-1	1.1	91	86.2	84.6	86.9	84.6
2023-12-29	8.71 (+0.01)	0.04 (0.0)	0.37 (0.0)	3	7.89	0	0.0	-1	2.63	38	84.6	85.2	85.2	84.2
2023-12-28	8.7 (-0.01)	0.04 (0.0)	0.37 (0.0)	-4	4.08	0	0.0	0	0.0	98	85.4	84.5	86.4	82.8
2023-12-27	8.71 (-0.06)	0.04 (0.0)	0.37 (0.0)	-17	26.56	0	0.0	1	1.56	64	84.9	85.3	87.1	84.7
2023-12-26	8.77 (+0.12)	0.04 (0.0)	0.37 (+0.01)	37	43.53	0	0.0	1	1.18	85	86.2	84.4	86.6	84.0
2023-12-25	8.65 (+0.17)	0.04 (0.0)	0.36 (+0.01)	51	11.46	0	0.0	4	0.9	445	84.4	87.0	87.2	84.4
2023-12-22	8.48 (-0.06)	0.04 (0.0)	0.35 (+0.01)	-21	19.44	0	0.0	1	0.93	108	87.2	90.2	90.2	87.0
2023-12-21	8.54 (+0.03)	0.04 (0.0)	0.34 (0.0)	9	5.39	0	0.0	1	0.6	167	89.1	90.0	91.5	89.1
2023-12-20	8.51 (+0.15)	0.04 (0.0)	0.34 (-0.02)	41	17.01	0	0.0	-5	2.07	241	91.9	91.1	91.9	89.8
2023-12-19	8.36 (+0.02)	0.04 (0.0)	0.36 (0.0)	5	4.81	0	0.0	1	0.96	104	89.7	91.4	91.4	88.7
2023-12-18	8.34 (+0.02)	0.04 (0.0)	0.36 (-0.04)	6	3.61	0	0.0	-12	7.23	166	90.6	86.7	90.8	86.7
2023-12-15	8.32 (+0.03)	0.04 (0.0)	0.4 (0.0)	11	14.1	0	0.0	0	0.0	78	86.7	87.2	87.4	86.3
2023-12-14	8.29 (+0.02)	0.04 (0.0)	0.4 (0.0)	6	3.97	0	0.0	-1	0.66	151	87.0	87.9	89.3	86.7
2023-12-13	8.27 (-0.01)	0.04 (0.0)	0.4 (-0.06)	-3	1.36	0	0.0	-18	8.18	220	87.2	88.3	88.9	86.2
2023-12-12	8.28 (-0.14)	0.04 (0.0)	0.46 (+0.1)	-44	5.2	0	0.0	31	3.66	846	88.1	91.2	93.4	88.1
2023-12-11	8.42 (+0.03)	0.04 (0.0)	0.36 (+0.01)	12	7.5	0	0.0	1	0.62	160	87.7	87.3	88.2	85.8
2023-12-08	8.39 (-0.01)	0.04 (0.0)	0.35 (0.0)	-4	1.59	0	0.0	1	0.4	252	88.7	91.9	91.9	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	8.4 (+0.05)	0.04 (0.0)	0.35 (+0.03)	13	4.41	0	0.0	9	3.05	295	91.0	94.1	94.4	90.8
2023-12-06	8.35 (+0.09)	0.04 (0.0)	0.32 (+0.03)	25	3.14	0	0.0	8	1.01	795	94.4	90.0	96.8	90.0
2023-12-05	8.26 (+0.15)	0.04 (0.0)	0.29 (+0.02)	44	17.96	0	0.0	7	2.86	245	89.4	86.5	89.4	85.4
2023-12-04	8.11 (+0.07)	0.04 (0.0)	0.27 (+0.03)	20	6.71	0	0.0	8	2.68	298	85.1	87.0	89.8	84.8
2023-12-01	8.04 (+0.04)	0.04 (0.0)	0.24 (+0.03)	13	15.85	0	0.0	9	10.98	82	87.0	86.5	87.4	85.7
2023-11-30	8.0 (-0.08)	0.04 (0.0)	0.21 (+0.01)	-29	26.36	0	0.0	2	1.82	110	86.3	87.3	87.3	85.0
2023-11-29	8.08 (-0.07)	0.04 (0.0)	0.2 (-0.01)	-20	6.33	0	0.0	-2	0.63	316	86.6	84.9	88.0	84.1
2023-11-28	8.15 (+0.01)	0.04 (0.0)	0.21 (0.0)	8	7.77	0	0.0	0	0.0	103	84.1	82.3	84.1	82.1
2023-11-27	8.14 (+0.01)	0.04 (0.0)	0.21 (0.0)	2	3.51	0	0.0	0	0.0	57	82.0	81.7	82.5	81.7
2023-11-24	8.13 (-0.01)	0.04 (0.0)	0.21 (0.0)	-3	6.12	0	0.0	0	0.0	49	81.7	82.2	82.2	81.5
2023-11-23	8.14 (+0.01)	0.04 (0.0)	0.21 (0.0)	4	7.27	0	0.0	-1	1.82	55	81.5	81.4	82.1	81.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.64 (+0.03)	0.04 (0.0)	0.07 (0.0)	11	5.19	0	0.0	1	0.47	212	92.4	94.3	94.3	91.8
2024-11-15	6.61 (-0.24)	0.04 (0.0)	0.07 (-0.11)	-90	6.08	0	0.0	-35	2.36	1480	93.1	94.0	98.6	93.1
2024-11-08	6.85 (+0.08)	0.04 (0.0)	0.18 (0.0)	-13	3.39	0	0.0	1	0.26	383	93.6	91.6	96.8	90.7
2024-11-01	6.77 (+0.28)	0.04 (0.0)	0.18 (+0.01)	-21	7.14	0	0.0	2	0.68	294	91.5	94.6	94.6	90.7
2024-10-25	6.49 (-0.04)	0.04 (0.0)	0.17 (0.0)	-28	7.31	0	0.0	1	0.26	383	93.3	93.5	96.1	93.2
2024-10-18	6.53 (-0.3)	0.04 (0.0)	0.17 (0.0)	-103	15.73	0	0.0	0	0.0	655	93.7	93.7	98.0	92.7
2024-10-11	6.83 (-0.3)	0.04 (0.0)	0.17 (0.0)	-102	14.03	0	0.0	0	0.0	727	94.0	98.1	99.7	93.4
2024-10-04	7.13 (0.0)	0.04 (0.0)	0.17 (+0.01)	-10	0.95	0	0.0	1	0.1	1050	97.7	102.5	106.0	96.8
2024-09-27	7.13 (-0.38)	0.04 (0.0)	0.16 (-0.04)	-118	6.09	0	0.0	-13	0.67	1937	102.5	111.5	112.0	102.0
2024-09-20	7.51 (+0.61)	0.04 (0.0)	0.2 (-0.03)	164	1.9	0	0.0	-9	0.1	8611	110.5	96.3	116.5	95.8
2024-09-13	6.9 (+0.13)	0.04 (0.0)	0.23 (-0.69)	14	0.41	0	0.0	-215	6.36	3383	95.0	108.5	108.5	94.1
2024-09-06	6.77 (-0.17)	0.04 (0.0)	0.92 (+0.7)	-34	2.5	0	0.0	220	16.18	1360	104.5	98.8	104.5	90.8
2024-08-30	6.94 (+0.06)	0.04 (0.0)	0.22 (+0.02)	24	4.88	0	0.0	5	1.02	492	98.2	99.3	100.5	97.2
2024-08-23	6.88 (+0.25)	0.04 (0.0)	0.2 (-0.02)	94	6.38	0	0.0	-6	0.41	1473	98.3	94.5	103.0	94.1
2024-08-16	6.63 (+0.08)	0.04 (0.0)	0.22 (+0.08)	50	6.85	0	0.0	26	3.56	730	94.8	94.7	96.4	92.0
2024-08-09	6.55 (+0.04)	0.04 (0.0)	0.14 (+0.01)	48	3.19	0	0.0	2	0.13	1503	94.6	88.1	97.3	79.0
2024-08-02	6.51 (+0.06)	0.04 (0.0)	0.13 (0.0)	15	2.61	0	0.0	1	0.17	574	91.0	91.5	93.2	88.0
2024-07-26	6.45 (+0.34)	0.04 (0.0)	0.13 (+0.02)	109	23.39	0	0.0	5	1.07	466	90.6	95.3	95.3	89.7
2024-07-19	6.11 (+0.03)	0.04 (0.0)	0.11 (+0.02)	-7	0.78	0	0.0	6	0.66	903	95.1	99.5	101.5	95.0
2024-07-12	6.08 (-0.71)	0.04 (0.0)	0.09 (+0.01)	-202	11.46	0	0.0	3	0.17	1763	99.2	113.5	115.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.79 (+0.73)	0.04 (0.0)	0.08 (0.0)	223	10.75	0	0.0	2	0.1	2074	111.5	105.0	113.0	103.0
2024-06-28	6.06 (-0.11)	0.04 (0.0)	0.08 (0.0)	-78	4.92	0	0.0	0	0.0	1585	104.0	107.0	109.5	102.0
2024-06-21	6.17 (-0.22)	0.04 (0.0)	0.08 (+0.01)	-85	5.16	0	0.0	3	0.18	1646	103.0	105.0	106.0	101.5
2024-06-14	6.39 (+0.44)	0.04 (0.0)	0.07 (+0.04)	129	6.84	0	0.0	12	0.64	1886	107.0	116.5	116.5	106.0
2024-06-07	5.95 (-0.87)	0.04 (0.0)	0.03 (-0.02)	-293	4.94	0	0.0	-8	0.13	5930	115.5	116.5	123.5	113.0
2024-05-31	6.82 (-1.87)	0.04 (0.0)	0.05 (+0.05)	-559	4.35	0	0.0	6	0.05	12857	116.5	138.0	143.0	113.0
2024-05-24	8.69 (+0.51)	0.04 (0.0)	0.0 (-0.01)	137	1.1	0	0.0	-28	0.22	12475	127.5	104.5	127.5	101.5
2024-05-17	8.18 (-0.29)	0.04 (0.0)	0.01 (+0.01)	-109	1.3	0	0.0	-4	0.05	8382	105.0	100.5	118.5	97.3
2024-05-10	8.47 (-0.59)	0.04 (0.0)	0.0 (-0.01)	-183	21.4	0	0.0	-12	1.4	855	100.0	102.0	106.5	100.0
2024-05-03	9.06 (-0.05)	0.04 (0.0)	0.01 (+0.01)	-16	3.35	0	0.0	2	0.42	477	101.0	102.0	106.0	100.0
2024-04-26	9.11 (-0.09)	0.04 (0.0)	0.0 (-0.02)	-37	10.0	0	0.0	-8	2.16	370	101.5	98.0	102.0	97.0
2024-04-19	9.2 (-0.31)	0.04 (0.0)	0.02 (-0.04)	-103	9.57	0	0.0	-13	1.21	1076	99.0	101.0	107.5	97.7
2024-04-12	9.51 (-0.35)	0.04 (0.0)	0.06 (-0.06)	-110	16.9	0	0.0	-19	2.92	651	102.5	100.5	105.0	99.6
2024-04-03	9.86 (-0.1)	0.04 (0.0)	0.12 (0.0)	-32	5.57	0	0.0	0	0.0	574	101.5	108.0	108.0	100.5
2024-03-29	9.96 (-0.47)	0.04 (0.0)	0.12 (-0.14)	-144	6.13	0	0.0	-43	1.83	2350	107.5	120.0	122.0	104.0
2024-03-22	10.43 (+0.77)	0.04 (0.0)	0.26 (-0.13)	240	9.78	0	0.0	-40	1.63	2453	117.0	99.2	120.0	98.6
2024-03-15	9.66 (-0.32)	0.04 (0.0)	0.39 (+0.13)	-91	4.31	0	0.0	42	1.99	2111	99.1	99.9	112.0	98.4
2024-03-08	9.98 (+0.73)	0.04 (0.0)	0.26 (-0.18)	224	9.91	0	0.0	-49	2.17	2261	99.9	95.8	108.5	95.8
2024-03-01	9.25 (+0.2)	0.04 (0.0)	0.44 (+0.09)	52	5.05	0	0.0	28	2.72	1030	95.3	92.5	98.0	90.4
2024-02-23	9.05 (+0.26)	0.04 (0.0)	0.35 (-0.01)	28	5.83	0	0.0	-4	0.83	480	90.2	83.5	90.7	83.5
2024-02-16	8.79 (-0.07)	0.04 (0.0)	0.36 (+0.01)	-21	7.66	0	0.0	3	1.09	274	83.5	85.4	85.6	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.86 (-0.02)	0.04 (0.0)	0.35 (+0.01)	-4	11.11	0	0.0	2	5.56	36	86.7	87.1	87.2	86.5
2024-02-02	8.88 (+0.19)	0.04 (0.0)	0.34 (-0.01)	51	7.32	0	0.0	-1	0.14	697	87.2	91.2	93.3	87.2
2024-01-26	8.69 (+0.38)	0.04 (0.0)	0.35 (-0.02)	118	16.25	0	0.0	-6	0.83	726	90.8	82.5	91.5	82.5
2024-01-19	8.31 (-0.18)	0.04 (0.0)	0.37 (0.0)	-51	14.21	0	0.0	-1	0.28	359	82.2	81.5	83.9	80.7
2024-01-12	8.49 (-0.23)	0.04 (0.0)	0.37 (0.0)	-89	23.54	0	0.0	1	0.26	378	81.7	83.6	86.0	81.6
2024-01-05	8.72 (+0.01)	0.04 (0.0)	0.37 (0.0)	5	0.89	0	0.0	0	0.0	563	83.8	84.6	88.0	81.1
2023-12-29	8.71 (+0.23)	0.04 (0.0)	0.37 (+0.02)	70	9.56	0	0.0	5	0.68	732	84.6	87.0	87.2	82.8
2023-12-22	8.48 (+0.16)	0.04 (0.0)	0.35 (-0.05)	40	5.08	0	0.0	-14	1.78	787	87.2	86.7	91.9	86.7
2023-12-15	8.32 (-0.07)	0.04 (0.0)	0.4 (+0.05)	-18	1.23	0	0.0	13	0.89	1458	86.7	87.3	93.4	85.8
2023-12-08	8.39 (+0.35)	0.04 (0.0)	0.35 (+0.11)	98	5.19	0	0.0	33	1.75	1887	88.7	87.0	96.8	84.8
2023-12-01	8.04 (-0.09)	0.04 (0.0)	0.24 (+0.03)	-26	3.88	0	0.0	9	1.34	670	87.0	81.7	88.0	81.7
2023-11-24	8.13 (+0.05)	0.04 (0.0)	0.21 (0.0)	14	3.74	0	0.0	-1	0.27	374	81.7	83.0	84.1	81.2
2023-11-17	8.08 (+0.23)	0.04 (0.0)	0.21 (+0.16)	66	5.14	0	0.0	47	3.66	1284	82.8	84.3	85.7	80.6
2023-11-10	7.85 (+0.02)	0.04 (0.0)	0.05 (+0.02)	2	0.12	0	0.0	7	0.42	1673	81.1	67.8	82.9	67.8
2023-11-03	7.83 (-0.03)	0.04 (0.0)	0.03 (0.0)	-10	5.85	0	0.0	0	0.0	171	67.7	67.3	69.4	66.8
2023-10-27	7.86 (-0.1)	0.04 (0.0)	0.03 (+0.01)	-29	22.48	0	0.0	1	0.78	129	67.3	67.8	68.5	67.1
2023-10-20	7.96 (0.0)	0.04 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-1	1.0	100	67.7	69.6	69.6	67.4
2023-10-13	7.96 (-0.01)	0.04 (0.0)	0.03 (0.0)	-1	0.6	0	0.0	-2	1.19	168	69.4	68.2	70.0	68.1
2023-10-06	7.97 (+0.13)	0.04 (0.0)	0.03 (-0.01)	44	23.66	0	0.0	-2	1.08	186	67.6	65.9	69.0	65.8
2023-09-28	7.84 (+0.07)	0.04 (0.0)	0.04 (0.0)	13	10.92	0	0.0	0	0.0	119	66.0	66.1	66.9	65.1
2023-09-22	7.77 (-0.01)	0.04 (0.0)	0.04 (0.0)	-6	5.5	0	0.0	-1	0.92	109	65.3	66.5	66.7	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.78 (-0.03)	0.04 (0.0)	0.04 (0.0)	-8	3.21	0	0.0	0	0.0	249	66.5	68.0	68.0	65.8
2023-09-08	7.81 (-0.01)	0.04 (0.0)	0.04 (0.0)	-4	4.12	0	0.0	0	0.0	97	67.7	69.0	69.8	67.5
2023-09-01	7.82 (-0.15)	0.04 (0.0)	0.04 (+0.01)	-31	5.72	0	0.0	4	0.74	542	69.0	70.8	71.5	66.3
2023-08-25	7.97 (-0.2)	0.04 (0.0)	0.03 (0.0)	-60	33.9	0	0.0	0	0.0	177	70.3	70.3	70.6	69.8
2023-08-18	8.17 (-0.07)	0.04 (0.0)	0.03 (0.0)	-20	11.49	0	0.0	0	0.0	174	70.2	71.6	71.6	69.4
2023-08-11	8.24 (-0.13)	0.04 (0.0)	0.03 (0.0)	-46	23.0	0	0.0	0	0.0	200	70.7	72.6	72.6	70.1
2023-08-04	8.37 (-0.01)	0.04 (0.0)	0.03 (-0.01)	-4	2.29	0	0.0	-3	1.71	175	72.6	71.2	74.1	70.4
2023-07-28	8.38 (-0.01)	0.04 (0.0)	0.04 (0.0)	-4	3.6	0	0.0	0	0.0	111	71.2	71.1	71.2	70.5
2023-07-21	8.39 (-0.02)	0.04 (0.0)	0.04 (-0.01)	5	2.62	0	0.0	-3	1.57	191	71.0	70.6	72.7	70.0
2023-07-14	8.41 (+0.01)	0.04 (0.0)	0.05 (0.0)	3	1.72	0	0.0	1	0.57	174	70.1	71.0	72.3	70.1
2023-07-07	8.4 (-0.97)	0.04 (0.0)	0.05 (0.0)	-283	78.18	0	0.0	-2	0.55	362	70.3	70.2	71.6	69.8
2023-06-30	9.37 (-0.42)	0.04 (0.0)	0.05 (0.0)	-123	50.41	0	0.0	0	0.0	244	70.2	70.1	70.8	70.0
2023-06-21	9.79 (+0.07)	0.04 (0.0)	0.05 (0.0)	19	18.1	0	0.0	2	1.9	105	70.3	71.3	71.8	70.3
2023-06-16	9.72 (-0.31)	0.04 (0.0)	0.05 (0.0)	-113	14.69	0	0.0	-1	0.13	769	71.8	74.6	77.3	71.1
2023-06-09	10.03 (-0.39)	0.04 (0.0)	0.05 (0.0)	-114	23.27	0	0.0	0	0.0	490	73.0	69.7	75.5	69.5
2023-06-02	10.42 (-0.14)	0.04 (0.0)	0.05 (0.0)	-40	30.3	0	0.0	0	0.0	132	70.0	69.7	70.5	69.7
2023-05-26	10.56 (+0.06)	0.04 (0.0)	0.05 (0.0)	-5	5.05	0	0.0	0	0.0	99	69.7	70.6	70.7	69.5
2023-05-19	10.5 (-0.06)	0.04 (0.0)	0.05 (+0.04)	-17	11.89	0	0.0	12	8.39	143	70.2	70.9	72.4	69.8
2023-05-12	10.56 (-0.08)	0.04 (0.0)	0.01 (0.0)	-22	19.64	0	0.0	0	0.0	112	71.0	72.6	72.9	70.8
2023-05-05	10.64 (-0.05)	0.04 (0.0)	0.01 (0.0)	-14	22.58	0	0.0	1	1.61	62	72.5	72.8	73.1	72.3
2023-04-28	10.69 (-0.06)	0.04 (0.0)	0.01 (0.0)	-18	18.0	0	0.0	0	0.0	100	72.8	72.8	77.9	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.75 (-0.03)	0.04 (0.0)	0.01 (+0.01)	-8	4.04	0	0.0	2	1.01	198	73.4	75.3	77.5	73.2
2023-04-14	10.78 (-0.04)	0.04 (0.0)	0.0 (0.0)	-13	9.7	0	0.0	-1	0.75	134	75.3	72.5	75.9	72.4
2023-04-07	10.82 (0.0)	0.04 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	72.9	72.2	73.0	72.0
2023-03-31	10.82 (-0.07)	0.04 (0.0)	0.0 (0.0)	-21	40.38	0	0.0	0	0.0	52	72.3	72.5	74.0	71.8
2023-03-24	10.89 (-0.08)	0.04 (0.0)	0.0 (0.0)	-21	27.63	0	0.0	0	0.0	76	72.3	71.9	73.0	71.6
2023-03-17	10.97 (-0.08)	0.04 (0.0)	0.0 (0.0)	-22	20.56	0	0.0	0	0.0	107	72.3	75.7	75.7	72.2
2023-03-10	11.05 (-0.28)	0.04 (0.0)	0.0 (0.0)	-84	45.9	0	0.0	0	0.0	183	75.6	73.2	77.8	73.1
2023-03-03	11.33 (0.0)	0.04 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	73.1	73.9	73.9	72.1
2023-02-24	11.33 (+0.01)	0.04 (0.0)	0.0 (0.0)	4	3.03	0	0.0	0	0.0	132	73.7	72.3	76.4	72.1
2023-02-17	11.32 (-0.02)	0.04 (0.0)	0.0 (0.0)	-7	8.24	0	0.0	0	0.0	85	72.0	71.0	72.2	70.8
2023-02-10	11.34 (-0.07)	0.04 (0.0)	0.0 (0.0)	-20	21.28	0	0.0	0	0.0	94	72.0	73.0	73.0	70.9
2023-02-03	11.41 (+0.04)	0.04 (0.0)	0.0 (-0.01)	10	10.87	0	0.0	-1	1.09	92	73.8	70.6	75.8	70.6
2023-01-17	11.37 (-0.02)	0.04 (0.0)	0.01 (0.0)	-6	13.04	0	0.0	0	0.0	46	70.3	71.8	71.8	70.1
2023-01-13	11.39 (0.0)	0.04 (0.0)	0.01 (0.0)	1	1.69	0	0.0	0	0.0	59	70.8	72.5	72.9	70.7
2023-01-06	11.39 (0.0)	0.04 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	46	72.2	71.6	73.9	71.2
2022-12-30	11.39 (-0.02)	0.04 (0.0)	0.01 (+0.01)	-6	12.0	0	0.0	1	2.0	50	71.6	72.4	73.5	70.8
2022-12-23	11.41 (-0.03)	0.04 (0.0)	0.0 (0.0)	-7	8.33	0	0.0	0	0.0	84	72.4	74.2	74.3	71.6
2022-12-16	11.44 (-0.02)	0.04 (0.0)	0.0 (0.0)	-5	3.38	0	0.0	0	0.0	148	73.9	72.6	76.3	72.6
2022-12-09	11.46 (+0.03)	0.04 (0.0)	0.0 (0.0)	9	3.67	0	0.0	0	0.0	245	72.5	73.4	74.9	71.7
2022-12-02	11.43 (+0.06)	0.04 (0.0)	0.0 (-0.01)	16	10.96	0	0.0	-1	0.68	146	72.1	70.0	73.0	69.7
2022-11-25	11.37 (+0.01)	0.04 (0.0)	0.01 (0.0)	5	2.33	0	0.0	0	0.0	215	70.0	68.7	70.7	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.36 (+0.03)	0.04 (0.0)	0.01 (-0.01)	9	2.74	0	0.0	-3	0.91	329	69.8	70.0	71.5	69.3
2022-11-11	11.33 (-0.02)	0.04 (0.0)	0.02 (0.0)	-8	1.85	0	0.0	0	0.0	432	70.0	71.0	73.0	69.6
2022-11-04	11.35 (+0.01)	0.04 (0.0)	0.02 (0.0)	4	3.64	0	0.0	0	0.0	110	70.5	70.1	71.6	69.2
2022-10-28	11.34 (+0.06)	0.04 (0.0)	0.02 (+0.02)	16	3.94	0	0.0	5	1.23	406	69.5	67.6	72.5	64.5
2022-10-21	11.28 (-0.02)	0.04 (0.0)	0.0 (-0.01)	-5	1.56	0	0.0	-3	0.93	321	67.4	75.9	75.9	67.0
2022-10-14	11.3 (0.0)	0.04 (0.0)	0.01 (+0.01)	4	1.67	0	0.0	1	0.42	239	76.2	80.4	81.4	76.2
2022-10-07	11.3 (+0.02)	0.04 (0.0)	0.0 (-0.01)	6	4.48	0	0.0	-3	2.24	134	80.5	79.9	81.8	79.4
2022-09-30	11.28 (-0.02)	0.04 (0.0)	0.01 (-0.01)	-12	6.25	0	0.0	-1	0.52	192	79.6	81.2	82.6	76.7
2022-09-23	11.3 (+5.46)	0.04 (-0.01)	0.02 (0.0)	-3	5.26	0	0.0	0	0.0	57	82.0	82.4	84.5	81.1
2022-09-16	5.84 (+0.04)	0.05 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	1.28	78	82.4	83.4	85.0	81.7
2022-09-08	5.8 (-0.04)	0.05 (0.0)	0.02 (0.0)	-11	9.4	0	0.0	0	0.0	117	84.3	87.7	87.8	83.5
2022-09-02	5.84 (-0.04)	0.05 (0.0)	0.02 (-0.02)	-9	3.35	0	0.0	-4	1.49	269	87.7	81.3	91.0	81.0
2022-08-26	5.88 (0.0)	0.05 (0.0)	0.04 (0.0)	1	1.23	0	0.0	-1	1.23	81	82.3	80.8	82.7	80.5
2022-08-19	5.88 (+0.01)	0.05 (0.0)	0.04 (0.0)	2	2.13	0	0.0	0	0.0	94	81.4	81.6	83.3	80.8
2022-08-12	5.87 (+0.02)	0.05 (0.0)	0.04 (0.0)	3	3.16	0	0.0	0	0.0	95	81.1	80.6	81.7	79.4
2022-08-05	5.85 (0.0)	0.05 (0.0)	0.04 (0.0)	2	2.44	0	0.0	0	0.0	82	82.0	82.4	83.0	80.5
2022-07-29	5.85 (-0.11)	0.05 (0.0)	0.04 (0.0)	-4	2.56	0	0.0	0	0.0	156	82.6	83.4	84.3	81.8
2022-07-22	5.96 (+0.01)	0.05 (0.0)	0.04 (0.0)	1	0.93	0	0.0	-1	0.93	107	84.1	83.5	85.3	83.0
2022-07-15	5.95 (-0.03)	0.05 (0.0)	0.04 (0.0)	-6	4.62	0	0.0	0	0.0	130	84.4	83.0	84.5	81.9
2022-07-08	5.98 (-0.08)	0.05 (0.0)	0.04 (-0.59)	-21	1.43	0	0.0	-158	10.79	1464	82.4	100.0	102.5	80.8
2022-07-01	6.06 (0.0)	0.05 (0.0)	0.63 (+0.62)	0	0.0	0	0.0	166	52.2	318	96.3	88.0	96.3	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.06 (+0.02)	0.05 (0.0)	0.01 (+0.01)	8	4.15	0	0.0	4	2.07	193	87.9	87.1	88.8	85.6
2022-06-17	6.04 (-0.01)	0.05 (0.0)	0.0 (0.0)	-5	1.98	0	0.0	-1	0.4	253	87.1	89.0	89.2	85.7
2022-06-10	6.05 (0.0)	0.05 (0.0)	0.0 (0.0)	-3	4.0	0	0.0	0	0.0	75	88.5	87.7	88.8	86.7
2022-06-02	6.05 (+0.02)	0.05 (0.0)	0.0 (0.0)	6	4.23	0	0.0	0	0.0	142	88.5	88.0	90.5	86.6
2022-05-27	6.03 (-0.02)	0.05 (0.0)	0.0 (0.0)	-2	1.0	0	0.0	-4	2.0	200	87.0	90.9	90.9	85.0
2022-05-20	6.05 (+0.43)	0.05 (0.0)	0.0 (0.0)	36	8.53	0	0.0	-1	0.24	422	90.9	84.8	92.9	82.1
2022-05-13	5.62 (-0.02)	0.05 (0.0)	0.0 (0.0)	-4	2.41	0	0.0	0	0.0	166	84.4	89.6	90.0	83.5
2022-05-06	5.64 (+0.02)	0.05 (0.0)	0.0 (0.0)	-6	0.8	0	0.0	0	0.0	752	91.0	99.2	99.2	89.2
2022-04-29	5.62 (-0.06)	0.05 (0.0)	0.0 (0.0)	-14	4.18	0	0.0	0	0.0	335	90.2	88.5	90.2	80.3
2022-04-22	5.68 (+0.01)	0.05 (0.0)	0.0 (0.0)	7	5.11	0	0.0	0	0.0	137	89.0	88.8	91.3	87.6
2022-04-15	5.67 (+0.12)	0.05 (0.0)	0.0 (0.0)	22	5.99	0	0.0	0	0.0	367	89.0	96.5	97.9	87.5
2022-04-08	5.55 (-0.04)	0.05 (0.0)	0.0 (0.0)	-8	7.84	0	0.0	0	0.0	102	96.8	98.0	98.5	96.5
2022-04-01	5.59 (+0.01)	0.05 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	216	98.0	97.1	103.0	97.0
2022-03-25	5.58 (+0.03)	0.05 (0.0)	0.0 (0.0)	4	1.95	0	0.0	0	0.0	205	98.0	99.2	100.5	98.0
2022-03-18	5.55 (+0.03)	0.05 (0.0)	0.0 (0.0)	7	3.5	0	0.0	0	0.0	200	99.7	101.5	102.0	97.3
2022-03-11	5.52 (-0.04)	0.05 (0.0)	0.0 (0.0)	-13	4.06	0	0.0	0	0.0	320	100.0	103.5	104.0	99.2
2022-03-04	5.56 (+0.01)	0.05 (0.0)	0.0 (0.0)	2	1.72	0	0.0	0	0.0	116	106.0	106.5	108.5	104.5
2022-02-25	5.55 (-0.06)	0.05 (0.0)	0.0 (0.0)	-19	5.41	0	0.0	0	0.0	351	105.0	107.5	109.5	103.0
2022-02-18	5.61 (-0.05)	0.05 (0.0)	0.0 (0.0)	-17	5.14	0	0.0	0	0.0	331	108.5	110.5	111.0	107.0
2022-02-11	5.66 (0.0)	0.05 (0.0)	0.0 (0.0)	-9	1.34	0	0.0	0	0.0	671	111.5	108.5	117.5	108.5
2022-01-26	5.66 (-0.07)	0.05 (0.0)	0.0 (0.0)	-13	5.46	0	0.0	0	0.0	238	106.0	106.0	107.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.73 (+0.02)	0.05 (0.0)	0.0 (0.0)	7	2.06	0	0.0	0	0.0	340	108.0	109.0	113.5	107.0
2022-01-14	5.71 (-0.11)	0.05 (0.0)	0.0 (0.0)	-32	2.04	0	0.0	0	0.0	1566	110.0	129.0	132.0	109.0
2022-01-07	5.82 (+0.13)	0.05 (0.0)	0.0 (0.0)	36	1.02	0	0.0	0	0.0	3522	130.5	116.0	135.0	114.5
2021-12-30	5.69 (+0.06)	0.05 (0.0)	0.0 (0.0)	16	5.61	0	0.0	0	0.0	285	115.5	116.0	120.0	115.0
2021-12-24	5.63 (-0.04)	0.05 (0.0)	0.0 (0.0)	-10	0.72	0	0.0	-1	0.07	1382	117.0	116.5	124.0	114.0
2021-12-17	5.67 (-0.04)	0.05 (0.0)	0.0 (0.0)	-40	1.56	0	0.0	0	0.0	2571	115.5	106.5	129.0	100.0
2021-12-10	5.71 (+0.05)	0.05 (0.0)	0.0 (0.0)	15	2.98	0	0.0	0	0.0	503	105.0	106.5	107.5	101.0
2021-12-03	5.66 (-0.06)	0.05 (0.0)	0.0 (0.0)	-17	2.62	0	0.0	0	0.0	650	106.0	101.5	110.5	101.0
2021-11-26	5.72 (-0.01)	0.05 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	391	102.0	102.5	110.0	101.5
2021-11-19	5.73 (-0.02)	0.05 (-0.02)	0.0 (0.0)	-7	1.77	-7	1.77	0	0.0	396	104.0	112.5	113.0	104.0
2021-11-12	5.75 (+0.02)	0.07 (0.0)	0.0 (0.0)	6	1.76	0	0.0	0	0.0	340	113.0	116.0	117.0	109.0
2021-11-05	5.73 (-0.06)	0.07 (0.0)	0.0 (0.0)	-17	3.62	0	0.0	0	0.0	469	113.0	122.5	122.5	111.0
2021-10-29	5.79 (-0.1)	0.07 (0.0)	0.0 (0.0)	-25	2.96	0	0.0	1	0.12	845	120.0	107.0	125.5	106.5
2021-10-22	5.89 (-0.3)	0.07 (+0.07)	0.0 (0.0)	-83	9.9	20	2.39	0	0.0	838	107.0	100.0	123.0	99.2
2021-10-15	6.19 (-0.11)	0.0 (0.0)	0.0 (0.0)	-29	9.09	0	0.0	0	0.0	319	99.8	99.0	100.5	96.6
2021-10-08	6.3 (+0.22)	0.0 (0.0)	0.0 (0.0)	60	9.82	0	0.0	0	0.0	611	103.0	106.0	109.0	98.0
2021-10-01	6.08 (+0.13)	0.0 (0.0)	0.0 (0.0)	34	4.22	0	0.0	-1	0.12	805	104.0	125.0	126.5	102.0
2021-09-24	5.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	4.95	0	0.0	0	0.0	364	124.5	128.0	129.5	123.0
2021-09-17	5.89 (-0.07)	0.0 (0.0)	0.0 (0.0)	-19	3.57	0	0.0	0	0.0	532	128.5	130.0	135.5	128.0
2021-09-10	5.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.37	0	0.0	0	0.0	1606	130.5	132.0	143.5	129.0
2021-09-03	5.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	0.81	0	0.0	1	0.08	1238	130.5	131.0	148.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	6.02 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	3.34	0	0.0	0	0.0	509	129.5	132.0	140.0	128.5
2021-08-20	6.08 (+0.17)	0.0 (0.0)	0.0 (0.0)	46	4.64	0	0.0	0	0.0	992	129.5	146.0	146.0	125.0
2021-08-13	5.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	1.55	0	0.0	0	0.0	772	147.0	162.5	162.5	147.0
2021-08-06	5.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	-23	3.36	0	0.0	0	0.0	684	162.5	176.5	177.5	162.0
2021-07-30	5.95 (+0.02)	0.0 (0.0)	0.0 (-0.56)	6	0.33	0	0.0	-150	8.28	1812	176.5	174.5	186.0	151.0
2021-07-23	5.93 (+0.03)	0.0 (0.0)	0.56 (+0.04)	7	0.56	0	0.0	10	0.79	1258	175.0	187.5	189.5	173.0
2021-07-16	5.9 (+0.07)	0.0 (0.0)	0.52 (0.0)	19	0.72	0	0.0	0	0.0	2653	187.5	209.5	212.5	185.0
2021-07-09	5.83 (+0.09)	0.0 (0.0)	0.52 (+0.3)	26	0.59	0	0.0	80	1.81	4430	205.0	187.5	213.5	182.0
2021-07-02	5.74 (+0.1)	0.0 (0.0)	0.22 (+0.22)	27	0.88	0	0.0	60	1.95	3073	185.5	208.0	210.0	185.0
2021-06-25	5.64 (-0.4)	0.0 (0.0)	0.0 (0.0)	-108	1.74	0	0.0	0	0.0	6190	208.0	193.0	220.0	193.0
2021-06-18	6.04 (+0.23)	0.0 (0.0)	0.0 (0.0)	62	1.56	0	0.0	0	0.0	3982	195.5	190.0	198.0	182.5
2021-06-11	5.81 (-0.17)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7996	189.0	183.0	206.0	169.5
2021-06-04	5.98 ()	0.0 ()	0.0 ()	69	0.56	0	0.0	0	0.0	12308	188.0	152.0	196.0	137.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.64 (0.0)	0.04 (0.0)	0.07 (-0.11)	-95	4.52	0	0.0	-33	1.57	2101	92.4	91.1	98.6	90.7
2024-10-30	6.64 (-0.38)	0.04 (0.0)	0.18 (+0.01)	-225	7.83	0	0.0	2	0.07	2875	91.7	102.5	103.0	91.1
2024-09-30	7.02 (+0.08)	0.04 (0.0)	0.17 (-0.05)	-10	0.06	0	0.0	-15	0.1	15503	102.0	98.8	116.5	90.8
2024-08-30	6.94 (+0.43)	0.04 (0.0)	0.22 (+0.08)	213	4.79	0	0.0	25	0.56	4443	98.2	91.3	103.0	79.0
2024-07-31	6.51 (+0.45)	0.04 (0.0)	0.14 (+0.06)	141	2.55	0	0.0	19	0.34	5539	90.2	105.0	115.0	88.0
2024-06-28	6.06 (-0.76)	0.04 (0.0)	0.08 (+0.03)	-327	2.96	0	0.0	7	0.06	11048	104.0	116.5	123.5	101.5
2024-05-31	6.82 (-2.21)	0.04 (0.0)	0.05 (+0.05)	-705	2.03	0	0.0	-36	0.1	34710	116.5	101.5	143.0	97.3
2024-04-30	9.03 (-0.93)	0.04 (0.0)	0.0 (-0.12)	-307	10.19	0	0.0	-40	1.33	3012	101.5	108.0	108.0	97.0
2024-03-29	9.96 (+0.78)	0.04 (0.0)	0.12 (-0.3)	248	2.62	0	0.0	-83	0.88	9475	107.5	94.8	122.0	94.7
2024-02-29	9.18 (+0.41)	0.04 (0.0)	0.42 (+0.08)	68	3.7	0	0.0	22	1.2	1836	94.7	92.3	96.4	81.4
2024-01-31	8.77 (+0.06)	0.04 (0.0)	0.34 (-0.03)	2	0.08	0	0.0	-7	0.29	2410	91.5	84.6	92.3	80.7
2023-12-29	8.71 (+0.71)	0.04 (0.0)	0.37 (+0.16)	203	4.1	0	0.0	46	0.93	4948	84.6	86.5	96.8	82.8
2023-11-30	8.0 (+0.17)	0.04 (0.0)	0.21 (+0.18)	44	1.12	0	0.0	53	1.34	3941	86.3	67.2	88.0	67.0
2023-10-31	7.83 (-0.01)	0.04 (0.0)	0.03 (-0.01)	3	0.41	0	0.0	-4	0.54	734	67.0	65.9	70.0	65.8
2023-09-28	7.84 (+0.03)	0.04 (0.0)	0.04 (0.0)	-2	0.21	0	0.0	-1	0.1	970	66.0	66.9	70.5	65.1
2023-08-31	7.81 (-0.56)	0.04 (0.0)	0.04 (+0.01)	-162	18.93	0	0.0	3	0.35	856	66.5	70.9	74.1	66.3
2023-07-31	8.37 (-1.0)	0.04 (0.0)	0.03 (-0.02)	-281	32.79	0	0.0	-6	0.7	857	71.1	70.2	72.7	69.8
2023-06-30	9.37 (-1.18)	0.04 (0.0)	0.05 (0.0)	-370	21.62	0	0.0	1	0.06	1711	70.2	70.0	77.3	69.5
2023-05-31	10.55 (-0.14)	0.04 (0.0)	0.05 (+0.04)	-59	13.17	0	0.0	13	2.9	448	69.8	72.8	73.1	69.5
2023-04-28	10.69 (-0.13)	0.04 (0.0)	0.01 (+0.01)	-39	8.67	0	0.0	1	0.22	450	72.8	72.2	77.9	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	10.82 (-0.51)	0.04 (0.0)	0.0 (0.0)	-150	32.68	0	0.0	0	0.0	459	72.3	73.9	77.8	71.6
2023-02-24	11.33 (-0.05)	0.04 (0.0)	0.0 (-0.01)	-15	3.84	0	0.0	-1	0.26	391	73.7	71.9	76.4	70.8
2023-01-31	11.38 (-0.01)	0.04 (0.0)	0.01 (0.0)	-3	1.82	0	0.0	0	0.0	165	71.9	71.6	73.9	70.1
2022-12-30	11.39 (-0.01)	0.04 (0.0)	0.01 (0.0)	-2	0.33	0	0.0	0	0.0	615	71.6	71.1	76.3	70.8
2022-11-30	11.4 (+0.05)	0.04 (0.0)	0.01 (-0.01)	17	1.53	0	0.0	-3	0.27	1110	71.1	71.0	73.0	68.2
2022-10-31	11.35 (+0.07)	0.04 (0.0)	0.02 (+0.01)	23	2.02	0	0.0	0	0.0	1139	69.6	79.9	81.8	64.5
2022-09-30	11.28 (+5.4)	0.04 (-0.01)	0.01 (-0.02)	-34	5.16	0	0.0	-5	0.76	659	79.6	82.5	91.0	76.7
2022-08-31	5.88 (+0.03)	0.05 (0.0)	0.03 (-0.01)	7	1.71	0	0.0	-2	0.49	409	83.5	82.4	83.5	79.4
2022-07-29	5.85 (-0.21)	0.05 (0.0)	0.04 (+0.01)	-31	1.47	0	0.0	4	0.19	2112	82.6	96.3	102.5	80.8
2022-06-30	6.06 (+0.03)	0.05 (0.0)	0.03 (+0.03)	7	1.06	0	0.0	6	0.91	658	87.6	88.0	90.5	83.2
2022-05-31	6.03 (+0.41)	0.05 (0.0)	0.0 (0.0)	24	1.49	0	0.0	-5	0.31	1612	87.8	99.2	99.2	82.1
2022-04-29	5.62 (+0.03)	0.05 (0.0)	0.0 (0.0)	6	0.61	0	0.0	0	0.0	990	90.2	98.9	98.9	80.3
2022-03-31	5.59 (+0.04)	0.05 (0.0)	0.0 (0.0)	2	0.2	0	0.0	0	0.0	1013	98.9	106.5	108.5	97.0
2022-02-25	5.55 (-0.11)	0.05 (0.0)	0.0 (0.0)	-45	3.33	0	0.0	0	0.0	1353	105.0	108.5	117.5	103.0
2022-01-26	5.66 (-0.03)	0.05 (0.0)	0.0 (0.0)	-2	0.04	0	0.0	0	0.0	5667	106.0	116.0	135.0	103.0
2021-12-30	5.69 (-0.01)	0.05 (0.0)	0.0 (0.0)	-29	0.56	0	0.0	-1	0.02	5148	115.5	105.5	129.0	100.0
2021-11-30	5.7 (-0.09)	0.05 (-0.02)	0.0 (0.0)	-26	1.41	-7	0.38	0	0.0	1842	106.0	122.5	122.5	101.0
2021-10-29	5.79 (-0.19)	0.07 (+0.07)	0.0 (0.0)	-49	1.65	20	0.67	1	0.03	2976	120.0	112.5	125.5	96.6
2021-09-30	5.98 (-0.18)	0.0 (0.0)	0.0 (0.0)	-49	1.27	0	0.0	-1	0.03	3849	113.0	143.5	148.5	112.5
2021-08-31	6.16 (+0.21)	0.0 (0.0)	0.0 (0.0)	56	1.7	0	0.0	1	0.03	3296	142.0	176.5	177.5	125.0
2021-07-30	5.95 (+0.21)	0.0 (0.0)	0.0 (-0.22)	58	0.52	0	0.0	-60	0.54	11074	176.5	193.0	213.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	5.74 (+0.01)	0.0 (0.0)	0.22 (+0.22)	49	0.17	0	0.0	60	0.2	29505	195.0	158.0	220.0	137.5
2021-05-31	5.73 ()	0.0 ()	0.0 ()	1	0.03	0	0.0	0	0.0	3126	159.0	152.0	171.0	151.0