- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 124.5 (-1.97%) | 3045 | -36 | 429 | -10 | 8 | 14.09% | 36.69 (-0.43) | 1104 (-58.62%) | 3.51% | 60.77% | 183.33% |
| 2025-01-20 | 127.0 (3.67%) | 3081 | 113 | 439 | -28 | 30 | 14.25% | 37.12 (1.36) | 2668 (-71.42%) | 8.47% | 67.01% | 185.13% |
| 2025-01-17 | 122.5 (-3.92%) | 2968 | -185 | 467 | 42 | 23 | 15.73% | 35.76 (-2.23) | 9335 (229.79%) | 29.64% | 63.9% | 180.64% |
| 2025-01-16 | 127.5 (9.91%) | 3153 | 70 | 425 | 69 | 3 | 13.48% | 37.99 (0.85) | 2830 (-11.64%) | 8.99% | 40.95% | 156.06% |
| 2025-01-15 | 116.0 (-1.28%) | 3083 | -9 | 356 | -37 | 33 | 11.55% | 37.14 (-0.11) | 3203 (4.37%) | 10.17% | 36.36% | 148.32% |
| 2025-01-14 | 117.5 (9.81%) | 3092 | 106 | 393 | -11 | 19 | 12.71% | 37.25 (-0.64) | 3069 (81.83%) | 9.74% | 28.05% | 140.09% |
| 2025-01-13 | 107.0 (-4.89%) | 2986 | -360 | 404 | -50 | 51 | 13.53% | 37.89 (-4.57) | 1688 (-19.85%) | 5.36% | 20.91% | 132.48% |
| 2025-01-10 | 112.5 (0.0%) | 3346 | -168 | 454 | -16 | 15 | 13.57% | 42.46 (-2.13) | 2106 (52.14%) | 6.69% | 18.57% | 127.43% |
| 2025-01-09 | 112.5 (-8.91%) | 3514 | -123 | 470 | 21 | 10 | 13.38% | 44.59 (-1.56) | 1384 (135.58%) | 4.4% | 18.02% | 120.94% |
| 2025-01-08 | 123.5 (-0.4%) | 3637 | -82 | 449 | -36 | 32 | 12.35% | 46.15 (-1.05) | 587 (-28.41%) | 1.87% | 18.31% | 116.67% |
| 2025-01-07 | 124.0 (-1.59%) | 3719 | -79 | 485 | -11 | 16 | 13.04% | 47.2 (-1.0) | 820 (-13.71%) | 2.61% | 20.94% | 115.06% |
| 2025-01-06 | 126.0 (2.44%) | 3798 | 71 | 496 | -18 | 15 | 13.06% | 48.2 (0.9) | 951 (-50.76%) | 3.02% | 24.5% | 112.99% |
| 2025-01-03 | 123.0 (-8.21%) | 3727 | 76 | 514 | -47 | 18 | 13.79% | 47.3 (0.97) | 1931 (30.75%) | 6.13% | 29.79% | 110.15% |
| 2025-01-02 | 134.0 (0.0%) | 3651 | 23 | 561 | -97 | 67 | 15.37% | 46.33 (0.29) | 1477 (4.5%) | 4.69% | 28.65% | 104.16% |
| 2024-12-31 | 134.0 (-1.11%) | 3628 | 188 | 658 | -267 | 250 | 18.14% | 46.04 (2.39) | 1413 (-27.2%) | 4.49% | 54.27% | 99.57% |
| 2024-12-30 | 135.5 (-7.19%) | 3440 | 404 | 925 | -613 | 633 | 26.89% | 43.65 (5.12) | 1941 (-25.83%) | 6.17% | 73.57% | 95.36% |
| 2024-12-27 | 146.0 (8.55%) | 3036 | 314 | 1538 | -11 | 64 | 50.66% | 38.53 (3.99) | 2618 (66.43%) | 8.31% | 72.71% | 89.45% |
| 2024-12-26 | 134.5 (-1.82%) | 2722 | 25 | 1549 | 50 | 30 | 56.91% | 34.54 (0.31) | 1573 (-83.52%) | 4.99% | 68.38% | 81.29% |
| 2024-12-25 | 137.0 (4.98%) | 2697 | 299 | 1499 | 464 | 0 | 55.58% | 34.23 (3.8) | 9548 (27.43%) | 30.31% | 68.44% | 76.7% |
| 2024-12-24 | 130.5 (4.4%) | 2398 | 609 | 1035 | 567 | 0 | 43.16% | 30.43 (7.73) | 7492 (348.7%) | 23.79% | 39.38% | 46.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 125.0 (9.65%) | 1789 | 360 | 468 | 287 | 0 | 26.16% | 22.7 (4.57) | 1669 (33.04%) | 5.3% | 17.53% | 23.09% |
| 2024-12-20 | 114.0 (9.62%) | 1429 | -20 | 181 | 86 | 0 | 12.67% | 18.13 (-0.26) | 1255 (-21.22%) | 3.98% | 14.37% | 17.89% |
| 2024-12-19 | 104.0 (9.82%) | 1449 | 14 | 95 | 46 | 0 | 6.56% | 18.39 (0.18) | 1593 (305.06%) | 5.06% | 10.69% | 14.76% |
| 2024-12-18 | 94.7 (0.85%) | 1435 | -5 | 49 | 0 | 0 | 3.41% | 18.21 (-0.06) | 393 (-35.7%) | 1.25% | 5.83% | 9.8% |
| 2024-12-17 | 93.9 (5.39%) | 1440 | 17 | 49 | 23 | 0 | 3.4% | 18.27 (0.21) | 611 (-8.89%) | 1.94% | 4.71% | 8.71% |
| 2024-12-16 | 89.1 (-0.22%) | 1423 | 9 | 26 | 4 | 0 | 1.83% | 18.06 (0.12) | 671 (578.28%) | 2.13% | 3.02% | 6.91% |
| 2024-12-13 | 89.3 (-1.54%) | 1414 | -23 | 22 | -7 | 0 | 1.56% | 17.94 (-0.31) | 98 (62.83%) | 0.31% | 1.43% | 5.05% |
| 2024-12-12 | 90.7 (0.11%) | 1437 | -15 | 29 | 2 | 0 | 2.02% | 18.25 (-0.19) | 60 (52.35%) | 0.19% | 1.29% | 5.43% |
| 2024-12-11 | 90.6 (-0.66%) | 1452 | 8 | 27 | -4 | 0 | 1.86% | 18.44 (0.1) | 39 (-50.54%) | 0.13% | 1.24% | 6.08% |
| 2024-12-10 | 91.2 (-1.62%) | 1444 | 15 | 31 | -8 | 0 | 2.15% | 18.34 (0.19) | 80 (-52.26%) | 0.26% | 1.21% | 7.14% |
| 2024-12-09 | 92.7 (1.31%) | 1429 | -1 | 39 | 6 | 0 | 2.73% | 18.15 (-0.01) | 168 (204.14%) | 0.54% | 1.24% | 7.89% |
| 2024-12-06 | 91.5 (-0.22%) | 1430 | 7 | 33 | 0 | 0 | 2.31% | 18.16 (0.09) | 55 (22.4%) | 0.18% | 0.95% | 8.38% |
| 2024-12-05 | 91.7 (-0.65%) | 1423 | 16 | 33 | -4 | 0 | 2.32% | 18.07 (0.2) | 45 (51.94%) | 0.14% | 0.93% | 8.77% |
| 2024-12-04 | 92.3 (-0.11%) | 1407 | -3 | 37 | -5 | 0 | 2.63% | 17.87 (-0.03) | 29 (-66.9%) | 0.09% | 1.19% | 8.95% |
| 2024-12-03 | 92.4 (0.65%) | 1410 | 3 | 42 | 3 | 0 | 2.98% | 17.9 (0.03) | 90 (13.62%) | 0.29% | 1.42% | 8.94% |
| 2024-12-02 | 91.8 (1.1%) | 1407 | 17 | 39 | 9 | 0 | 2.77% | 17.87 (0.22) | 79 (70.9%) | 0.25% | 1.29% | 8.77% |
| 2024-11-29 | 90.8 (1.0%) | 1390 | -1 | 30 | 3 | 0 | 2.16% | 17.65 (-0.01) | 46 (-63.47%) | 0.15% | 1.14% | 8.64% |
| 2024-11-28 | 89.9 (-0.99%) | 1391 | -18 | 27 | -6 | 0 | 1.94% | 17.66 (-0.23) | 127 (22.78%) | 0.4% | 1.85% | 8.57% |
| 2024-11-27 | 90.8 (-2.05%) | 1409 | -16 | 33 | -8 | 0 | 2.34% | 17.89 (-0.21) | 103 (104.26%) | 0.33% | 1.54% | 8.5% |
| 2024-11-26 | 92.7 (-0.75%) | 1425 | 0 | 41 | -3 | 1 | 2.88% | 18.1 (0.0) | 50 (60.74%) | 0.16% | 1.38% | 8.51% |
| 2024-11-25 | 93.4 (0.43%) | 1425 | -3 | 44 | 1 | 0 | 3.09% | 18.1 (-0.03) | 31 (-88.25%) | 0.1% | 1.36% | 8.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 93.0 (0.65%) | 1428 | -11 | 43 | 3 | 0 | 3.01% | 18.13 (-0.14) | 268 (774.0%) | 0.85% | 1.53% | 8.76% |
| 2024-11-21 | 92.4 (0.33%) | 1439 | 0 | 40 | 3 | 0 | 2.78% | 18.27 (0.0) | 30 (-40.3%) | 0.1% | 1.35% | 8.1% |
| 2024-11-20 | 92.1 (-0.86%) | 1439 | -15 | 37 | 0 | 0 | 2.57% | 18.27 (-0.19) | 51 (14.67%) | 0.16% | 2.09% | 8.26% |
| 2024-11-19 | 92.9 (1.2%) | 1454 | -3 | 37 | 0 | 0 | 2.54% | 18.46 (-0.04) | 44 (-47.45%) | 0.14% | 3.11% | 8.24% |
| 2024-11-18 | 91.8 (-1.4%) | 1457 | -3 | 37 | -8 | 0 | 2.54% | 18.5 (-0.04) | 85 (-59.12%) | 0.27% | 3.97% | 8.39% |
| 2024-11-15 | 93.1 (-2.41%) | 1460 | -4 | 45 | -10 | 0 | 3.08% | 18.54 (-0.05) | 209 (-20.57%) | 0.67% | 4.73% | 8.64% |
| 2024-11-14 | 95.4 (-0.93%) | 1464 | 8 | 55 | -5 | 0 | 3.76% | 18.59 (0.08) | 263 (-29.24%) | 0.84% | 4.63% | 8.75% |
| 2024-11-13 | 96.3 (1.26%) | 1456 | 16 | 60 | 7 | 0 | 4.12% | 18.51 (0.2) | 371 (18.49%) | 1.19% | 4.12% | 8.14% |
| 2024-11-12 | 95.1 (-2.06%) | 1440 | 13 | 53 | -8 | 0 | 3.68% | 18.31 (0.17) | 313 (-2.71%) | 1.0% | 3.02% | 7.18% |
| 2024-11-11 | 97.1 (3.74%) | 1427 | -2 | 61 | 18 | 0 | 4.27% | 18.14 (-0.03) | 322 (80.34%) | 1.03% | 2.13% | 6.52% |
| 2024-11-08 | 93.6 (-0.53%) | 1429 | -2 | 43 | -8 | 0 | 3.01% | 18.17 (-0.02) | 178 (73.89%) | 0.57% | 1.22% | 6.16% |
| 2024-11-07 | 94.1 (2.95%) | 1431 | 4 | 51 | 13 | 0 | 3.56% | 18.19 (0.05) | 102 (284.55%) | 0.33% | 0.73% | 6.27% |
| 2024-11-06 | 91.4 (0.33%) | 1427 | 1 | 38 | 5 | 0 | 2.66% | 18.14 (0.01) | 26 (-27.98%) | 0.09% | 0.74% | 6.31% |
| 2024-11-05 | 91.1 (-0.11%) | 1426 | -2 | 33 | 0 | 0 | 2.31% | 18.13 (-0.02) | 37 (-1.25%) | 0.12% | 1.0% | 6.82% |
| 2024-11-04 | 91.2 (-0.33%) | 1428 | 0 | 33 | -2 | 0 | 2.31% | 18.15 (0.0) | 37 (49.66%) | 0.12% | 1.06% | 7.44% |
| 2024-11-01 | 91.5 (-0.22%) | 1428 | -2 | 35 | 0 | 0 | 2.45% | 18.15 (-0.03) | 25 (-76.27%) | 0.08% | 1.26% | 9.27% |
| 2024-10-30 | 91.7 (0.22%) | 1430 | -13 | 35 | -2 | 0 | 2.45% | 18.18 (-0.16) | 105 (0.07%) | 0.34% | 1.39% | 9.86% |
| 2024-10-29 | 91.5 (-1.51%) | 1443 | -21 | 37 | -9 | 0 | 2.56% | 18.34 (-0.27) | 105 (83.43%) | 0.34% | 1.31% | 10.32% |
| 2024-10-28 | 92.9 (-0.43%) | 1464 | -2 | 46 | -4 | 0 | 3.14% | 18.61 (-0.03) | 57 (-42.84%) | 0.18% | 1.11% | 10.86% |
| 2024-10-25 | 93.3 (0.11%) | 1466 | -5 | 50 | 2 | 0 | 3.41% | 18.64 (-0.06) | 100 (59.25%) | 0.32% | 1.23% | 11.98% |
| 2024-10-24 | 93.2 (-0.53%) | 1471 | 6 | 48 | -2 | 0 | 3.26% | 18.7 (0.08) | 63 (-22.91%) | 0.2% | 1.42% | 12.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 93.7 (-0.32%) | 1465 | -2 | 50 | 0 | 0 | 3.41% | 18.62 (-0.03) | 82 (92.62%) | 0.26% | 1.99% | 14.67% |
| 2024-10-22 | 94.0 (-1.26%) | 1467 | 3 | 50 | -4 | 0 | 3.41% | 18.65 (0.04) | 42 (-54.69%) | 0.14% | 1.97% | 16.92% |
| 2024-10-21 | 95.2 (1.6%) | 1464 | 2 | 54 | 6 | 0 | 3.69% | 18.61 (0.02) | 94 (-42.22%) | 0.3% | 2.06% | 24.66% |
| 2024-10-18 | 93.7 (-3.0%) | 1462 | 12 | 48 | -9 | 0 | 3.28% | 18.59 (0.16) | 163 (-32.51%) | 0.52% | 2.09% | 38.33% |
| 2024-10-17 | 96.6 (2.77%) | 1450 | 8 | 57 | 0 | 0 | 3.93% | 18.43 (0.1) | 241 (226.91%) | 0.77% | 2.25% | 40.96% |
| 2024-10-16 | 94.0 (0.53%) | 1442 | 7 | 57 | 0 | 0 | 3.95% | 18.33 (0.09) | 73 (2.79%) | 0.24% | 2.16% | 40.78% |
| 2024-10-15 | 93.5 (0.0%) | 1435 | 12 | 57 | 1 | 0 | 3.97% | 18.24 (0.15) | 71 (-31.49%) | 0.23% | 2.29% | 41.02% |
| 2024-10-14 | 93.5 (-0.53%) | 1423 | -4 | 56 | -4 | 0 | 3.94% | 18.09 (-0.06) | 104 (-50.67%) | 0.34% | 2.66% | 41.87% |
| 2024-10-11 | 94.0 (-1.57%) | 1427 | -41 | 60 | -8 | 0 | 4.2% | 18.15 (-0.52) | 212 (0.35%) | 0.68% | 3.06% | 43.87% |
| 2024-10-09 | 95.5 (-2.85%) | 1468 | 11 | 68 | -11 | 0 | 4.63% | 18.67 (0.14) | 212 (82.1%) | 0.68% | 4.33% | 49.51% |
| 2024-10-08 | 98.3 (0.1%) | 1457 | 11 | 79 | 1 | 0 | 5.42% | 18.53 (0.14) | 116 (-37.46%) | 0.37% | 4.32% | 50.15% |
| 2024-10-07 | 98.2 (0.51%) | 1446 | 12 | 78 | 2 | 0 | 5.39% | 18.39 (0.15) | 186 (-19.31%) | 0.59% | 4.74% | 50.54% |
| 2024-10-04 | 97.7 (-0.91%) | 1434 | -7 | 76 | -9 | 0 | 5.3% | 18.24 (-0.09) | 230 (-62.12%) | 0.74% | 5.03% | 50.84% |
| 2024-10-01 | 98.6 (-3.33%) | 1441 | 15 | 85 | -14 | 0 | 5.9% | 18.33 (0.19) | 609 (188.8%) | 1.95% | 5.6% | 51.15% |
| 2024-09-30 | 102.0 (-0.49%) | 1426 | -14 | 99 | -1 | 0 | 6.94% | 18.14 (-0.17) | 210 (-15.02%) | 0.67% | 4.89% | 49.53% |
| 2024-09-27 | 102.5 (-0.49%) | 1440 | 22 | 100 | -2 | 0 | 6.94% | 18.31 (0.28) | 248 (-9.81%) | 0.79% | 6.19% | 49.12% |
| 2024-09-26 | 103.0 (-3.29%) | 1418 | -4 | 102 | -8 | 0 | 7.19% | 18.03 (-0.05) | 275 (-32.55%) | 0.88% | 7.91% | 48.5% |
| 2024-09-25 | 106.5 (0.47%) | 1422 | 34 | 110 | 0 | 0 | 7.74% | 18.08 (0.43) | 408 (5.24%) | 1.3% | 14.91% | 48.0% |
| 2024-09-24 | 106.0 (-2.3%) | 1388 | 13 | 110 | -11 | 0 | 7.93% | 17.65 (0.16) | 387 (-37.32%) | 1.24% | 27.58% | 47.05% |
| 2024-09-23 | 108.5 (-1.81%) | 1375 | 6 | 121 | 0 | 0 | 8.8% | 17.49 (0.08) | 618 (-21.36%) | 1.98% | 29.49% | 46.22% |
| 2024-09-20 | 110.5 (-0.45%) | 1369 | -34 | 121 | -5 | 0 | 8.84% | 17.41 (-0.43) | 786 (-68.12%) | 2.51% | 28.11% | 44.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 111.0 (-1.33%) | 1403 | -265 | 126 | 2 | 0 | 8.98% | 17.84 (-3.37) | 2467 (-43.59%) | 7.88% | 26.07% | 42.99% |
| 2024-09-18 | 112.5 (7.66%) | 1668 | 76 | 124 | 41 | 0 | 7.43% | 21.21 (0.96) | 4373 (344.3%) | 13.97% | 19.27% | 35.78% |
| 2024-09-16 | 104.5 (10.0%) | 1592 | 156 | 83 | 0 | 0 | 5.21% | 20.25 (1.99) | 984 (428.92%) | 3.15% | 7.63% | 24.15% |
| 2024-09-13 | 95.0 (0.74%) | 1436 | 10 | 83 | 13 | 0 | 5.78% | 18.26 (0.11) | 186 (24.74%) | 0.59% | 10.81% | 21.43% |
| 2024-09-12 | 94.3 (-0.21%) | 1426 | 9 | 70 | 6 | 0 | 4.91% | 18.15 (0.11) | 149 (-55.73%) | 0.48% | 11.52% | 21.22% |
| 2024-09-11 | 94.5 (-3.08%) | 1417 | 23 | 64 | -8 | 0 | 4.52% | 18.04 (0.3) | 337 (-53.94%) | 1.08% | 11.81% | 21.24% |
| 2024-09-10 | 97.5 (-3.94%) | 1394 | -146 | 72 | -4 | 0 | 5.16% | 17.74 (-1.86) | 731 (-63.02%) | 2.34% | 11.63% | 20.67% |
| 2024-09-09 | 101.5 (-2.87%) | 1540 | 171 | 76 | -5 | 0 | 4.94% | 19.6 (2.17) | 1978 (382.54%) | 6.32% | 10.34% | 18.77% |
| 2024-09-06 | 104.5 (10.0%) | 1369 | 28 | 81 | 36 | 0 | 5.92% | 17.43 (0.36) | 410 (70.8%) | 1.31% | 4.35% | 12.96% |
| 2024-09-05 | 95.0 (4.05%) | 1341 | 4 | 45 | 45 | 0 | 3.36% | 17.07 (0.05) | 240 (-13.79%) | 0.77% | 3.3% | 12.52% |
| 2024-09-04 | 91.3 (-9.6%) | 1337 | -6 | 0 | 0 | 0 | 0.0% | 17.02 (-0.08) | 278 (-15.02%) | 0.89% | 2.71% | 13.11% |
| 2024-09-03 | 101.0 (1.71%) | 1343 | -21 | 0 | 0 | 0 | 0.0% | 17.1 (-0.26) | 327 (216.43%) | 1.05% | 2.19% | 12.55% |
| 2024-09-02 | 99.3 (1.12%) | 1364 | 7 | 0 | 0 | 0 | 0.0% | 17.36 (0.09) | 103 (25.9%) | 0.33% | 1.5% | 12.33% |
| 2024-08-30 | 98.2 (0.31%) | 1357 | 7 | 0 | 0 | 0 | 0.0% | 17.27 (0.09) | 82 (50.49%) | 0.26% | 1.57% | 13.42% |
| 2024-08-29 | 97.9 (-0.51%) | 1350 | 6 | 0 | 0 | 0 | 0.0% | 17.18 (0.07) | 54 (-53.41%) | 0.17% | 1.9% | 13.45% |
| 2024-08-28 | 98.4 (-0.91%) | 1344 | -5 | 0 | 0 | 0 | 0.0% | 17.11 (-0.06) | 117 (4.03%) | 0.37% | 2.39% | 13.76% |
| 2024-08-27 | 99.3 (1.53%) | 1349 | 19 | 0 | 0 | 0 | 0.0% | 17.17 (0.24) | 112 (-9.82%) | 0.36% | 2.7% | 13.49% |
| 2024-08-26 | 97.8 (-0.51%) | 1330 | -1 | 0 | 0 | 0 | 0.0% | 16.93 (-0.01) | 125 (-31.76%) | 0.4% | 4.68% | 13.53% |
| 2024-08-23 | 98.3 (-2.19%) | 1331 | -1 | 0 | 0 | 0 | 0.0% | 16.94 (-0.02) | 183 (-12.99%) | 0.59% | 4.71% | 13.68% |
| 2024-08-22 | 100.5 (0.5%) | 1332 | -30 | 0 | 0 | 0 | 0.0% | 16.96 (-0.38) | 210 (-1.01%) | 0.67% | 4.5% | 13.37% |
| 2024-08-21 | 100.0 (-0.5%) | 1362 | 7 | 0 | 0 | 0 | 0.0% | 17.34 (0.09) | 212 (-70.91%) | 0.68% | 4.32% | 13.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 100.5 (5.79%) | 1355 | 57 | 0 | 0 | 0 | 0.0% | 17.25 (0.73) | 731 (441.22%) | 2.34% | 4.16% | 13.23% |
| 2024-08-19 | 95.0 (0.21%) | 1298 | 18 | 0 | 0 | 0 | 0.0% | 16.52 (0.23) | 135 (13.16%) | 0.43% | 2.25% | 11.94% |
| 2024-08-16 | 94.8 (-0.63%) | 1280 | 12 | 0 | 0 | 0 | 0.0% | 16.29 (0.15) | 119 (-22.7%) | 0.38% | 2.33% | 12.11% |
| 2024-08-15 | 95.4 (1.06%) | 1268 | 14 | 0 | 0 | 0 | 0.0% | 16.14 (0.18) | 154 (-3.83%) | 0.49% | 2.83% | 12.11% |
| 2024-08-14 | 94.4 (-0.74%) | 1254 | 20 | 0 | 0 | 0 | 0.0% | 15.96 (0.21) | 160 (18.22%) | 0.51% | 3.69% | 11.96% |
| 2024-08-13 | 95.1 (1.49%) | 1234 | 16 | 0 | 0 | 0 | 0.0% | 15.75 (0.21) | 135 (-15.08%) | 0.43% | 3.51% | 11.96% |
| 2024-08-12 | 93.7 (-0.95%) | 1218 | 22 | 0 | 0 | 0 | 0.0% | 15.54 (0.28) | 160 (-41.48%) | 0.51% | 3.9% | 13.08% |
| 2024-08-09 | 94.6 (2.71%) | 1196 | 19 | 0 | 0 | 0 | 0.0% | 15.26 (0.24) | 273 (-35.46%) | 0.87% | 4.8% | 13.17% |
| 2024-08-08 | 92.1 (3.83%) | 1177 | 45 | 0 | 0 | 0 | 0.0% | 15.02 (0.57) | 423 (306.24%) | 1.35% | 4.23% | 13.23% |
| 2024-08-07 | 88.7 (6.61%) | 1132 | 6 | 0 | 0 | 0 | 0.0% | 14.45 (0.08) | 104 (-59.58%) | 0.33% | 3.35% | 12.94% |
| 2024-08-06 | 83.2 (0.85%) | 1126 | -44 | 0 | 0 | 0 | 0.0% | 14.37 (-0.56) | 258 (-41.86%) | 0.82% | 3.13% | 14.09% |
| 2024-08-05 | 82.5 (-9.34%) | 1170 | -274 | 0 | 0 | 0 | 0.0% | 14.93 (-3.5) | 443 (373.94%) | 1.42% | 2.7% | 15.41% |
| 2024-08-02 | 91.0 (-2.15%) | 1444 | -7 | 0 | 0 | 0 | 0.0% | 18.43 (-0.09) | 93 (-37.46%) | 0.3% | 1.84% | 15.71% |
| 2024-08-01 | 93.0 (3.1%) | 1451 | 22 | 0 | 0 | 0 | 0.0% | 18.52 (0.28) | 149 (330.66%) | 0.48% | 1.81% | 16.82% |
| 2024-07-31 | 90.2 (-0.88%) | 1429 | 2 | 0 | 0 | 0 | 0.0% | 18.24 (0.03) | 34 (-71.78%) | 0.11% | 1.85% | 17.33% |
| 2024-07-30 | 91.0 (2.48%) | 1427 | -15 | 0 | 0 | 0 | 0.0% | 18.21 (-0.19) | 123 (-28.93%) | 0.39% | 2.44% | 17.59% |
| 2024-07-29 | 88.8 (-1.99%) | 1442 | -22 | 0 | 0 | 0 | 0.0% | 18.4 (-0.28) | 173 (103.49%) | 0.55% | 3.09% | 17.98% |
| 2024-07-26 | 90.6 (-2.27%) | 1464 | -14 | 0 | 0 | 0 | 0.0% | 18.68 (-0.18) | 85 (-47.58%) | 0.27% | 3.14% | 17.99% |
| 2024-07-23 | 92.7 (0.11%) | 1478 | -18 | 0 | 0 | 0 | 0.0% | 18.86 (-0.23) | 162 (-25.77%) | 0.52% | 3.25% | 18.38% |
| 2024-07-22 | 92.6 (-2.63%) | 1496 | -61 | 0 | 0 | 0 | 0.0% | 19.09 (-0.78) | 218 (-32.78%) | 0.7% | 3.07% | 18.66% |
| 2024-07-19 | 95.1 (-3.16%) | 1557 | -48 | 0 | 0 | 0 | 0.0% | 19.87 (-0.61) | 325 (72.11%) | 1.04% | 2.89% | 20.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 98.2 (-1.7%) | 1605 | -24 | 0 | 0 | 0 | 0.0% | 20.48 (-0.31) | 189 (58.07%) | 0.6% | 3.4% | 19.65% |
| 2024-07-17 | 99.9 (-0.6%) | 1629 | -10 | 0 | 0 | 0 | 0.0% | 20.79 (-0.13) | 119 (10.55%) | 0.38% | 3.39% | 19.63% |
| 2024-07-16 | 100.5 (0.5%) | 1639 | -2 | 0 | -1 | 1 | 0.0% | 20.92 (-0.02) | 108 (-32.56%) | 0.35% | 3.95% | 20.61% |
| 2024-07-15 | 100.0 (0.81%) | 1641 | -15 | 1 | 0 | 0 | 0.06% | 20.94 (-0.19) | 160 (-67.0%) | 0.51% | 4.66% | 21.36% |
| 2024-07-12 | 99.2 (-2.75%) | 1656 | -10 | 1 | 0 | 0 | 0.06% | 21.13 (-0.13) | 486 (160.98%) | 1.55% | 5.63% | 22.58% |
| 2024-07-11 | 102.0 (-0.97%) | 1666 | 12 | 1 | 0 | 0 | 0.06% | 21.26 (0.15) | 186 (-36.49%) | 0.6% | 6.23% | 22.29% |
| 2024-07-10 | 103.0 (-2.37%) | 1654 | -19 | 1 | -10 | 0 | 0.06% | 21.11 (-0.24) | 293 (-11.68%) | 0.94% | 7.34% | 23.09% |
| 2024-07-09 | 105.5 (-2.76%) | 1673 | -24 | 11 | -30 | 0 | 0.66% | 21.35 (-0.31) | 332 (-28.41%) | 1.06% | 7.82% | 23.55% |
| 2024-07-08 | 108.5 (-2.69%) | 1697 | -29 | 41 | -80 | 0 | 2.42% | 21.66 (-0.37) | 464 (-30.98%) | 1.48% | 7.75% | 24.46% |
| 2024-07-05 | 111.5 (3.72%) | 1726 | -44 | 121 | -6 | 0 | 7.01% | 22.03 (-0.56) | 672 (25.59%) | 2.15% | 6.63% | 23.92% |
| 2024-07-04 | 107.5 (-0.46%) | 1770 | 30 | 127 | -5 | 0 | 7.18% | 22.59 (0.38) | 535 (21.25%) | 1.71% | 5.26% | 23.83% |
| 2024-07-03 | 108.0 (3.35%) | 1740 | 25 | 132 | 19 | 0 | 7.59% | 22.21 (0.32) | 441 (42.49%) | 1.41% | 4.12% | 29.33% |
| 2024-07-02 | 104.5 (1.46%) | 1715 | -12 | 113 | 0 | 0 | 6.59% | 21.89 (-0.15) | 310 (170.93%) | 0.99% | 3.37% | 31.68% |
| 2024-07-01 | 103.0 (-0.96%) | 1727 | 0 | 113 | -9 | 0 | 6.54% | 22.04 (0.0) | 114 (-53.48%) | 0.37% | 3.18% | 35.66% |
| 2024-06-28 | 104.0 (1.46%) | 1727 | -1 | 122 | 0 | 0 | 7.06% | 22.04 (-0.01) | 245 (38.74%) | 0.79% | 5.06% | 41.69% |
| 2024-06-27 | 102.5 (-0.49%) | 1728 | 12 | 122 | -4 | 0 | 7.06% | 22.05 (0.15) | 177 (-14.93%) | 0.57% | 4.76% | 46.78% |
| 2024-06-26 | 103.0 (-1.9%) | 1716 | -28 | 126 | -6 | 0 | 7.34% | 21.9 (-0.36) | 208 (-16.37%) | 0.67% | 4.77% | 52.45% |
| 2024-06-25 | 105.0 (-0.94%) | 1744 | -4 | 132 | -4 | 0 | 7.57% | 22.26 (-0.05) | 249 (-64.62%) | 0.8% | 5.47% | 65.57% |
| 2024-06-24 | 106.0 (2.91%) | 1748 | -19 | 136 | 0 | 0 | 7.78% | 22.31 (-0.24) | 704 (366.84%) | 2.25% | 5.77% | 73.56% |
| 2024-06-21 | 103.0 (-0.48%) | 1767 | -6 | 136 | 0 | 0 | 7.7% | 22.55 (-0.08) | 150 (-16.73%) | 0.48% | 5.26% | 78.1% |
| 2024-06-20 | 103.5 (1.47%) | 1773 | 1 | 136 | 0 | 0 | 7.67% | 22.63 (0.02) | 181 (-57.64%) | 0.58% | 6.04% | 89.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 102.0 (-1.45%) | 1772 | -34 | 136 | -10 | 0 | 7.67% | 22.61 (-0.44) | 427 (24.72%) | 1.37% | 6.86% | 105.54% |
| 2024-06-18 | 103.5 (0.0%) | 1806 | -6 | 146 | -2 | 0 | 8.08% | 23.05 (-0.07) | 342 (-36.9%) | 1.1% | 6.89% | 107.52% |
| 2024-06-17 | 103.5 (-3.27%) | 1812 | -30 | 148 | -15 | 0 | 8.17% | 23.12 (-0.39) | 543 (37.82%) | 1.74% | 7.76% | 107.65% |
| 2024-06-14 | 107.0 (-1.38%) | 1842 | 34 | 163 | -5 | 0 | 8.85% | 23.51 (0.44) | 394 (-9.87%) | 1.26% | 6.96% | 116.3% |
| 2024-06-13 | 108.5 (-0.46%) | 1808 | 2 | 168 | -2 | 0 | 9.29% | 23.07 (0.02) | 437 (0.07%) | 1.4% | 7.77% | 120.54% |
| 2024-06-12 | 109.0 (0.93%) | 1806 | -39 | 170 | 19 | 4 | 9.41% | 23.05 (-0.5) | 437 (-29.17%) | 1.4% | 13.58% | 134.99% |
| 2024-06-11 | 108.0 (-6.49%) | 1845 | -47 | 151 | -22 | 0 | 8.18% | 23.55 (-0.59) | 617 (110.56%) | 1.97% | 15.94% | 135.84% |
| 2024-06-07 | 115.5 (1.32%) | 1892 | -50 | 173 | 0 | 0 | 9.14% | 24.14 (-0.64) | 293 (-54.58%) | 0.94% | 18.95% | 134.39% |
| 2024-06-06 | 114.0 (-2.98%) | 1942 | 20 | 173 | -16 | 2 | 8.91% | 24.78 (0.25) | 645 (-71.39%) | 2.06% | 24.4% | 133.69% |
| 2024-06-05 | 117.5 (-1.26%) | 1922 | -125 | 189 | 2 | 0 | 9.83% | 24.53 (-1.59) | 2256 (91.59%) | 7.21% | 28.21% | 132.92% |
| 2024-06-04 | 119.0 (2.15%) | 2047 | 25 | 187 | -14 | 20 | 9.14% | 26.12 (0.32) | 1177 (-24.4%) | 3.76% | 27.24% | 125.76% |
| 2024-06-03 | 116.5 (0.0%) | 2022 | -146 | 201 | 28 | 0 | 9.94% | 25.8 (-1.87) | 1557 (-22.18%) | 4.98% | 37.27% | 122.11% |
| 2024-05-31 | 116.5 (2.64%) | 2168 | 87 | 173 | 41 | 5 | 7.98% | 27.67 (1.11) | 2001 (8.95%) | 6.4% | 41.08% | 117.19% |
| 2024-05-30 | 113.5 (-7.35%) | 2081 | -181 | 132 | -54 | 6 | 6.34% | 26.56 (-2.31) | 1837 (-5.93%) | 5.87% | 41.47% | 110.71% |
| 2024-05-29 | 122.5 (-4.67%) | 2262 | -2 | 186 | -21 | 5 | 8.22% | 28.87 (-0.02) | 1953 (-54.74%) | 6.24% | 47.46% | 104.65% |
| 2024-05-28 | 128.5 (-6.2%) | 2264 | -504 | 207 | 1 | 0 | 9.14% | 28.89 (-6.43) | 4315 (56.89%) | 13.79% | 57.86% | 98.35% |
| 2024-05-27 | 137.0 (7.45%) | 2768 | 307 | 206 | 128 | 0 | 7.44% | 35.32 (3.91) | 2750 (29.44%) | 8.79% | 47.43% | 84.55% |
| 2024-05-24 | 127.5 (9.91%) | 2461 | 504 | 78 | 45 | 0 | 3.17% | 31.41 (6.44) | 2124 (-42.73%) | 6.79% | 39.86% | 75.41% |
| 2024-05-23 | 116.0 (-5.31%) | 1957 | -78 | 33 | -38 | 0 | 1.69% | 24.97 (-1.0) | 3710 (-28.79%) | 11.85% | 39.01% | 68.39% |
| 2024-05-22 | 122.5 (9.87%) | 2035 | 698 | 71 | 52 | 0 | 3.49% | 25.97 (8.91) | 5210 (397.02%) | 16.65% | 32.02% | 56.0% |
| 2024-05-21 | 111.5 (9.85%) | 1337 | -72 | 19 | 15 | 0 | 1.42% | 17.06 (-0.92) | 1048 (174.83%) | 3.35% | 30.29% | 38.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 101.5 (-3.33%) | 1409 | 9 | 4 | 0 | 0 | 0.28% | 17.98 (0.11) | 381 (-67.05%) | 1.22% | 29.06% | 35.48% |
| 2024-05-17 | 105.0 (-1.87%) | 1400 | 45 | 4 | 0 | 0 | 0.29% | 17.87 (0.58) | 1157 (-29.7%) | 3.92% | 28.42% | 35.17% |
| 2024-05-16 | 107.0 (0.47%) | 1355 | -1 | 4 | -1 | 0 | 0.3% | 17.29 (-0.01) | 1646 (-64.97%) | 5.58% | 24.78% | 31.49% |
| 2024-05-15 | 106.5 (-1.39%) | 1356 | 67 | 5 | 1 | 0 | 0.37% | 17.3 (0.85) | 4700 (583.15%) | 15.93% | 20.62% | 26.3% |
| 2024-05-14 | 108.0 (9.98%) | 1289 | -84 | 4 | 0 | 0 | 0.31% | 16.45 (-1.08) | 688 (261.83%) | 2.33% | 5.18% | 11.02% |
| 2024-05-13 | 98.2 (-1.8%) | 1373 | 49 | 4 | 0 | 0 | 0.29% | 17.53 (0.62) | 190 (125.61%) | 0.64% | 3.19% | 10.07% |
| 2024-05-10 | 100.0 (-0.5%) | 1324 | 46 | 4 | 0 | 0 | 0.3% | 16.91 (0.59) | 84 (-79.9%) | 0.29% | 2.9% | 9.66% |
| 2024-05-09 | 100.5 (-4.29%) | 1278 | 165 | 4 | 0 | 0 | 0.31% | 16.32 (2.11) | 419 (188.39%) | 1.42% | 2.92% | 9.77% |
| 2024-05-08 | 105.0 (2.94%) | 1113 | 35 | 4 | 0 | 0 | 0.36% | 14.21 (0.44) | 145 (44.85%) | 0.49% | 1.66% | 8.95% |
| 2024-05-07 | 102.0 (0.49%) | 1078 | 18 | 4 | 0 | 0 | 0.37% | 13.77 (0.23) | 100 (-5.6%) | 0.34% | 1.49% | 9.06% |
| 2024-05-06 | 101.5 (0.5%) | 1060 | 25 | 4 | 0 | 0 | 0.38% | 13.54 (0.32) | 106 (19.29%) | 0.36% | 1.98% | 9.09% |
| 2024-05-03 | 101.0 (0.5%) | 1035 | 27 | 4 | 0 | 0 | 0.39% | 13.22 (0.35) | 89 (81.76%) | 0.3% | 1.8% | 9.07% |
| 2024-05-02 | 100.5 (-0.99%) | 1008 | 14 | 4 | 0 | 0 | 0.4% | 12.87 (0.18) | 49 (-47.92%) | 0.17% | 1.69% | 10.02% |
| 2024-04-30 | 101.5 (-1.46%) | 994 | 48 | 4 | 0 | 0 | 0.4% | 12.69 (0.61) | 94 (-61.58%) | 0.32% | 1.7% | 10.25% |
| 2024-04-29 | 103.0 (1.48%) | 946 | 21 | 4 | 0 | 0 | 0.42% | 12.08 (0.27) | 245 (348.67%) | 0.83% | 1.72% | 10.73% |
| 2024-04-26 | 101.5 (0.0%) | 925 | 15 | 4 | 0 | 0 | 0.43% | 11.81 (0.19) | 54 (0.48%) | 0.19% | 1.26% | 10.76% |
| 2024-04-25 | 101.5 (0.5%) | 910 | -4 | 4 | 4 | 0 | 0.44% | 11.62 (-0.05) | 54 (2.03%) | 0.18% | 2.05% | 11.3% |
| 2024-04-24 | 101.0 (1.1%) | 914 | 33 | 0 | 0 | 0 | 0.0% | 11.67 (0.42) | 53 (-46.96%) | 0.18% | 2.11% | 14.61% |
| 2024-04-23 | 99.9 (2.78%) | 881 | 12 | 0 | 0 | 0 | 0.0% | 11.25 (0.15) | 100 (-6.93%) | 0.34% | 2.32% | 16.54% |
| 2024-04-22 | 97.2 (-1.82%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 11.1 (0.0) | 107 (-62.66%) | 0.37% | 2.63% | 21.67% |
| 2024-04-19 | 99.0 (-3.88%) | 869 | 3 | 0 | 0 | 0 | 0.0% | 11.1 (0.04) | 289 (299.09%) | 0.98% | 3.65% | 22.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 103.0 (0.0%) | 866 | -14 | 0 | 0 | 0 | 0.0% | 11.06 (-0.18) | 72 (-36.37%) | 0.25% | 2.91% | 22.34% |
| 2024-04-17 | 103.0 (0.98%) | 880 | -24 | 0 | 0 | 0 | 0.0% | 11.24 (-0.3) | 113 (-41.34%) | 0.39% | 3.06% | 22.4% |
| 2024-04-16 | 102.0 (-2.39%) | 904 | 41 | 0 | 0 | 0 | 0.0% | 11.54 (0.52) | 194 (-52.37%) | 0.66% | 3.27% | 22.56% |
| 2024-04-15 | 104.5 (1.95%) | 863 | 72 | 0 | 0 | 0 | 0.0% | 11.02 (0.92) | 407 (481.55%) | 1.38% | 3.22% | 23.0% |
| 2024-04-12 | 102.5 (1.49%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 10.1 (-0.65) | 70 (-40.21%) | 0.24% | 2.21% | 23.91% |
| 2024-04-11 | 101.0 (-1.46%) | 792 | 24 | 0 | 0 | 0 | 0.0% | 10.75 (0.33) | 117 (-33.7%) | 0.4% | 2.31% | 25.84% |
| 2024-04-10 | 102.5 (2.5%) | 768 | 8 | 0 | 0 | 0 | 0.0% | 10.42 (0.1) | 176 (-0.9%) | 0.6% | 3.14% | 26.44% |
| 2024-04-09 | 100.0 (-1.48%) | 760 | 1 | 0 | 0 | 0 | 0.0% | 10.32 (0.02) | 178 (63.49%) | 0.6% | 2.93% | 26.45% |
| 2024-04-08 | 101.5 (0.0%) | 759 | 11 | 0 | 0 | 0 | 0.0% | 10.3 (0.15) | 109 (8.29%) | 0.37% | 3.13% | 27.62% |
| 2024-04-03 | 101.5 (-0.49%) | 748 | 30 | 0 | 0 | 0 | 0.0% | 10.15 (0.4) | 100 (-71.78%) | 0.34% | 3.62% | 27.96% |
| 2024-04-02 | 102.0 (-3.77%) | 718 | 40 | 0 | -3 | 0 | 0.0% | 9.75 (0.55) | 356 (204.49%) | 1.21% | 4.01% | 28.41% |
| 2024-04-01 | 106.0 (-1.4%) | 678 | 29 | 3 | 0 | 0 | 0.44% | 9.2 (0.39) | 117 (-50.33%) | 0.4% | 6.28% | 29.91% |
| 2024-03-29 | 107.5 (0.0%) | 649 | 33 | 3 | 0 | 0 | 0.46% | 8.81 (0.45) | 236 (-6.9%) | 0.8% | 8.0% | 31.21% |
| 2024-03-28 | 107.5 (-1.38%) | 616 | -27 | 3 | 0 | 0 | 0.49% | 8.36 (-0.37) | 253 (17.81%) | 0.86% | 12.67% | 31.43% |
| 2024-03-27 | 109.0 (2.35%) | 643 | -3 | 3 | 0 | 0 | 0.47% | 8.73 (-0.04) | 215 (-79.01%) | 0.73% | 13.28% | 31.8% |
| 2024-03-26 | 106.5 (-6.58%) | 646 | -22 | 3 | -3 | 1 | 0.46% | 8.77 (-0.3) | 1025 (65.16%) | 3.49% | 13.1% | 31.48% |
| 2024-03-25 | 114.0 (-2.56%) | 668 | 22 | 6 | 0 | 0 | 0.9% | 9.07 (0.3) | 620 (-61.44%) | 2.11% | 9.91% | 28.83% |
| 2024-03-22 | 117.0 (5.88%) | 646 | 25 | 6 | 6 | 0 | 0.93% | 8.77 (0.34) | 1609 (271.14%) | 5.48% | 8.34% | 27.34% |
| 2024-03-21 | 110.5 (9.95%) | 621 | 15 | 0 | 0 | 0 | 0.0% | 8.43 (0.2) | 433 (169.98%) | 1.48% | 3.98% | 22.09% |
| 2024-03-20 | 100.5 (1.62%) | 606 | 11 | 0 | 0 | 0 | 0.0% | 8.23 (0.15) | 160 (78.93%) | 0.55% | 4.8% | 21.05% |
| 2024-03-19 | 98.9 (-0.6%) | 595 | 33 | 0 | 0 | 0 | 0.0% | 8.08 (0.45) | 89 (-43.63%) | 0.31% | 6.41% | 20.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 99.5 (0.4%) | 562 | -15 | 0 | 0 | 0 | 0.0% | 7.63 (-0.2) | 159 (-51.05%) | 0.54% | 7.11% | 20.55% |
| 2024-03-15 | 99.1 (-1.39%) | 577 | 10 | 0 | 0 | 0 | 0.0% | 7.83 (0.13) | 325 (-51.79%) | 1.11% | 7.18% | 20.26% |
| 2024-03-14 | 100.5 (-8.64%) | 567 | 40 | 0 | 0 | 0 | 0.0% | 7.7 (0.96) | 674 (6.25%) | 2.3% | 7.85% | 19.84% |
| 2024-03-13 | 110.0 (8.91%) | 527 | 39 | 0 | -2 | 0 | 0.0% | 6.74 (0.5) | 635 (115.7%) | 2.16% | 6.26% | 17.67% |
| 2024-03-12 | 101.0 (1.0%) | 488 | 14 | 2 | -15 | 0 | 0.41% | 6.24 (0.18) | 294 (62.47%) | 1.0% | 4.9% | 16.2% |
| 2024-03-11 | 100.0 (0.1%) | 474 | 1 | 17 | 3 | 0 | 3.59% | 6.06 (-0.36) | 181 (-65.27%) | 0.62% | 6.61% | 15.57% |
| 2024-03-08 | 99.9 (-4.86%) | 473 | 27 | 14 | 9 | 0 | 2.96% | 6.42 (0.36) | 521 (151.07%) | 1.78% | 7.69% | 15.39% |
| 2024-03-07 | 105.0 (0.48%) | 446 | -2 | 5 | 0 | 0 | 1.12% | 6.06 (-0.02) | 207 (-11.11%) | 0.71% | 6.93% | 14.05% |
| 2024-03-06 | 104.5 (-0.48%) | 448 | -26 | 5 | 0 | 0 | 1.12% | 6.08 (-0.36) | 233 (-70.66%) | 0.8% | 7.46% | 13.78% |
| 2024-03-05 | 105.0 (1.94%) | 474 | -48 | 5 | 0 | 0 | 1.05% | 6.44 (-0.65) | 797 (59.16%) | 2.71% | 7.08% | 14.16% |
| 2024-03-04 | 103.0 (8.08%) | 522 | 6 | 5 | 1 | 0 | 0.96% | 7.09 (0.08) | 500 (67.82%) | 1.7% | 5.21% | 11.86% |
| 2024-03-01 | 95.3 (0.63%) | 516 | -9 | 4 | 0 | 0 | 0.78% | 7.01 (-0.12) | 298 (-17.91%) | 1.02% | 4.13% | 10.45% |
| 2024-02-29 | 94.7 (4.64%) | 525 | -12 | 4 | -1 | 0 | 0.76% | 7.13 (-0.16) | 363 (198.6%) | 1.24% | 3.34% | 9.62% |
| 2024-02-27 | 90.5 (-1.84%) | 537 | 13 | 5 | 1 | 0 | 0.93% | 7.29 (0.17) | 121 (-50.58%) | 0.41% | 2.53% | 8.79% |
| 2024-02-26 | 92.2 (2.22%) | 524 | 40 | 4 | 0 | 0 | 0.76% | 7.12 (0.55) | 246 (34.86%) | 0.84% | 2.38% | 8.56% |
| 2024-02-23 | 90.2 (2.73%) | 484 | 8 | 4 | -5 | 0 | 0.83% | 6.57 (0.11) | 182 (174.95%) | 0.62% | 1.63% | 8.03% |
| 2024-02-22 | 87.8 (1.04%) | 476 | 14 | 9 | 0 | 0 | 1.89% | 6.46 (0.19) | 66 (-47.13%) | 0.23% | 1.26% | 7.78% |
| 2024-02-21 | 86.9 (2.0%) | 462 | 17 | 9 | 1 | 0 | 1.95% | 6.27 (0.23) | 125 (60.68%) | 0.43% | 1.72% | 7.73% |
| 2024-02-20 | 85.2 (1.43%) | 445 | 9 | 8 | 0 | 0 | 1.8% | 6.04 (0.12) | 78 (188.37%) | 0.27% | 1.42% | 7.48% |
| 2024-02-19 | 84.0 (0.6%) | 436 | 3 | 8 | 0 | 0 | 1.83% | 5.92 (0.04) | 27 (-63.38%) | 0.09% | 1.85% | 7.39% |
| 2024-02-16 | 83.5 (0.97%) | 433 | 28 | 8 | 0 | 0 | 1.85% | 5.88 (0.38) | 74 (-63.09%) | 0.25% | 2.13% | 7.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 82.7 (-4.61%) | 405 | 50 | 8 | -3 | 0 | 1.98% | 5.5 (0.68) | 200 (445.59%) | 0.68% | 2.31% | 7.64% |
| 2024-02-05 | 86.7 (-0.57%) | 355 | 8 | 11 | 0 | 0 | 3.1% | 4.82 (0.11) | 36 (-82.0%) | 0.13% | 2.06% | 7.14% |
| 2024-02-02 | 87.2 (-4.18%) | 347 | 19 | 11 | 0 | 0 | 3.17% | 4.71 (0.26) | 204 (87.03%) | 0.69% | 2.37% | 7.35% |
| 2024-02-01 | 91.0 (-0.55%) | 328 | -3 | 11 | 0 | 0 | 3.35% | 4.45 (-0.05) | 109 (-14.39%) | 0.37% | 2.85% | 6.86% |
| 2024-01-31 | 91.5 (0.77%) | 331 | -19 | 11 | 0 | 0 | 3.32% | 4.5 (-0.25) | 127 (0.37%) | 0.43% | 2.89% | 7.02% |
| 2024-01-30 | 90.8 (0.33%) | 350 | -24 | 11 | 0 | 0 | 3.14% | 4.75 (-0.33) | 127 (-1.42%) | 0.43% | 2.76% | 7.45% |
| 2024-01-29 | 90.5 (-0.33%) | 374 | -8 | 11 | 0 | 0 | 2.94% | 5.08 (-0.11) | 128 (-62.7%) | 0.44% | 2.51% | 7.33% |
| 2024-01-26 | 90.8 (3.77%) | 382 | -80 | 11 | 1 | 0 | 2.88% | 5.19 (-1.08) | 345 (185.57%) | 1.18% | 2.47% | 7.03% |
| 2024-01-25 | 87.5 (2.94%) | 462 | -16 | 10 | 6 | 0 | 2.16% | 6.27 (-0.22) | 121 (37.91%) | 0.41% | 1.48% | 6.18% |
| 2024-01-24 | 85.0 (0.95%) | 478 | -1 | 4 | 4 | 0 | 0.84% | 6.49 (-0.02) | 87 (64.82%) | 0.3% | 1.37% | 5.99% |
| 2024-01-23 | 84.2 (-0.71%) | 479 | 9 | 0 | 0 | 0 | 0.0% | 6.51 (0.13) | 53 (-54.98%) | 0.18% | 1.45% | 5.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 124.5 (1.63%) | 3045 | 77 | 429 | -38 | 14.09% | 36.69 (0.93) | 3772 (-81.26%) |
| 2025-01-17 | 122.5 (8.89%) | 2968 | -378 | 467 | 13 | 15.73% | 35.76 (-6.7) | 20128 (244.04%) |
| 2025-01-10 | 112.5 (-8.54%) | 3346 | -381 | 454 | -60 | 13.57% | 42.46 (-4.84) | 5850 (71.61%) |
| 2025-01-03 | 123.0 (-9.23%) | 3727 | 287 | 514 | -411 | 13.79% | 47.3 (3.65) | 3409 (75.56%) |
| 2024-12-30 | 135.5 (-7.19%) | 3440 | 404 | 925 | -613 | 26.89% | 43.65 (5.12) | 1941 (-91.52%) |
| 2024-12-27 | 146.0 (28.07%) | 3036 | 1607 | 1538 | 1357 | 50.66% | 38.53 (20.4) | 22902 (406.13%) |
| 2024-12-20 | 114.0 (27.66%) | 1429 | 15 | 181 | 159 | 12.67% | 18.13 (0.19) | 4524 (906.99%) |
| 2024-12-13 | 89.3 (-2.4%) | 1414 | -16 | 22 | -11 | 1.56% | 17.94 (-0.22) | 449 (49.51%) |
| 2024-12-06 | 91.5 (0.77%) | 1430 | 40 | 33 | 3 | 2.31% | 18.16 (0.51) | 300 (-16.45%) |
| 2024-11-29 | 90.8 (-2.37%) | 1390 | -38 | 30 | -13 | 2.16% | 17.65 (-0.48) | 359 (-25.25%) |
| 2024-11-22 | 93.0 (-0.11%) | 1428 | -32 | 43 | -2 | 3.01% | 18.13 (-0.41) | 481 (-67.49%) |
| 2024-11-15 | 93.1 (-0.53%) | 1460 | 31 | 45 | 2 | 3.08% | 18.54 (0.37) | 1480 (286.27%) |
| 2024-11-08 | 93.6 (2.3%) | 1429 | 1 | 43 | 8 | 3.01% | 18.17 (0.02) | 383 (30.1%) |
| 2024-11-01 | 91.5 (-1.93%) | 1428 | -38 | 35 | -15 | 2.45% | 18.15 (-0.49) | 294 (-23.18%) |
| 2024-10-25 | 93.3 (-0.43%) | 1466 | 4 | 50 | 2 | 3.41% | 18.64 (0.05) | 383 (-41.5%) |
| 2024-10-18 | 93.7 (-0.32%) | 1462 | 35 | 48 | -12 | 3.28% | 18.59 (0.44) | 655 (-9.89%) |
| 2024-10-11 | 94.0 (-3.79%) | 1427 | -7 | 60 | -16 | 4.2% | 18.15 (-0.09) | 727 (-30.77%) |
| 2024-10-04 | 97.7 (-4.68%) | 1434 | -6 | 76 | -24 | 5.3% | 18.24 (-0.07) | 1050 (-45.77%) |
| 2024-09-27 | 102.5 (-7.24%) | 1440 | 71 | 100 | -21 | 6.94% | 18.31 (0.9) | 1937 (-77.5%) |
| 2024-09-20 | 110.5 (16.32%) | 1369 | -67 | 121 | 38 | 8.84% | 17.41 (-0.85) | 8611 (154.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 95.0 (-9.09%) | 1436 | 67 | 83 | 2 | 5.78% | 18.26 (0.83) | 3383 (148.75%) |
| 2024-09-06 | 104.5 (6.42%) | 1369 | 12 | 81 | 81 | 5.92% | 17.43 (0.16) | 1360 (176.35%) |
| 2024-08-30 | 98.2 (-0.1%) | 1357 | 26 | 0 | 0 | 0.0% | 17.27 (0.33) | 492 (-66.6%) |
| 2024-08-23 | 98.3 (3.69%) | 1331 | 51 | 0 | 0 | 0.0% | 16.94 (0.65) | 1473 (101.68%) |
| 2024-08-16 | 94.8 (0.21%) | 1280 | 84 | 0 | 0 | 0.0% | 16.29 (1.03) | 730 (-51.41%) |
| 2024-08-09 | 94.6 (3.96%) | 1196 | -248 | 0 | 0 | 0.0% | 15.26 (-3.17) | 1503 (161.59%) |
| 2024-08-02 | 91.0 (0.44%) | 1444 | -20 | 0 | 0 | 0.0% | 18.43 (-0.25) | 574 (23.17%) |
| 2024-07-26 | 90.6 (-4.73%) | 1464 | -93 | 0 | 0 | 0.0% | 18.68 (-1.19) | 466 (-48.35%) |
| 2024-07-19 | 95.1 (-4.13%) | 1557 | -99 | 0 | -1 | 0.0% | 19.87 (-1.26) | 903 (-48.76%) |
| 2024-07-12 | 99.2 (-11.03%) | 1656 | -70 | 1 | -120 | 0.06% | 21.13 (-0.9) | 1763 (-15.01%) |
| 2024-07-05 | 111.5 (7.21%) | 1726 | -1 | 121 | -1 | 7.01% | 22.03 (-0.01) | 2074 (30.87%) |
| 2024-06-28 | 104.0 (0.97%) | 1727 | -40 | 122 | -14 | 7.06% | 22.04 (-0.51) | 1585 (-3.71%) |
| 2024-06-21 | 103.0 (-3.74%) | 1767 | -75 | 136 | -27 | 7.7% | 22.55 (-0.96) | 1646 (-12.74%) |
| 2024-06-14 | 107.0 (-7.36%) | 1842 | -50 | 163 | -10 | 8.85% | 23.51 (-0.63) | 1886 (-68.19%) |
| 2024-06-07 | 115.5 (-0.86%) | 1892 | -276 | 173 | 0 | 9.14% | 24.14 (-3.53) | 5930 (-53.88%) |
| 2024-05-31 | 116.5 (-8.63%) | 2168 | -293 | 173 | 95 | 7.98% | 27.67 (-3.74) | 12857 (3.06%) |
| 2024-05-24 | 127.5 (21.43%) | 2461 | 1061 | 78 | 74 | 3.17% | 31.41 (13.54) | 12475 (48.83%) |
| 2024-05-17 | 105.0 (5.0%) | 1400 | 76 | 4 | 0 | 0.29% | 17.87 (0.96) | 8382 (879.53%) |
| 2024-05-10 | 100.0 (-0.99%) | 1324 | 289 | 4 | 0 | 0.3% | 16.91 (3.69) | 855 (79.26%) |
| 2024-05-03 | 101.0 (-0.49%) | 1035 | 110 | 4 | 0 | 0.39% | 13.22 (1.41) | 477 (28.82%) |
| 2024-04-26 | 101.5 (2.53%) | 925 | 56 | 4 | 4 | 0.43% | 11.81 (0.71) | 370 (-65.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 99.0 (-3.41%) | 869 | 78 | 0 | 0 | 0.0% | 11.1 (1.0) | 1076 (65.29%) |
| 2024-04-12 | 102.5 (0.99%) | 791 | 43 | 0 | 0 | 0.0% | 10.1 (-0.05) | 651 (13.31%) |
| 2024-04-03 | 101.5 (-5.58%) | 748 | 99 | 0 | -3 | 0.0% | 10.15 (1.34) | 574 (-75.55%) |
| 2024-03-29 | 107.5 (-8.12%) | 649 | 3 | 3 | -3 | 0.46% | 8.81 (0.04) | 2350 (-4.18%) |
| 2024-03-22 | 117.0 (18.06%) | 646 | 69 | 6 | 6 | 0.93% | 8.77 (0.94) | 2453 (16.2%) |
| 2024-03-15 | 99.1 (-0.8%) | 577 | 104 | 0 | -14 | 0.0% | 7.83 (1.41) | 2111 (-6.66%) |
| 2024-03-08 | 99.9 (4.83%) | 473 | -43 | 14 | 10 | 2.96% | 6.42 (-0.59) | 2261 (119.56%) |
| 2024-03-01 | 95.3 (5.65%) | 516 | 32 | 4 | 0 | 0.78% | 7.01 (0.44) | 1030 (114.55%) |
| 2024-02-23 | 90.2 (8.02%) | 484 | 51 | 4 | -4 | 0.83% | 6.57 (0.69) | 480 (74.8%) |
| 2024-02-16 | 83.5 (-3.69%) | 433 | 78 | 8 | -3 | 1.85% | 5.88 (1.06) | 274 (646.99%) |
| 2024-02-05 | 86.7 (-0.57%) | 355 | 8 | 11 | 0 | 3.1% | 4.82 (0.11) | 36 (-94.73%) |
| 2024-02-02 | 87.2 (-3.96%) | 347 | -35 | 11 | 0 | 3.17% | 4.71 (-0.48) | 697 (-3.98%) |
| 2024-01-26 | 90.8 (10.46%) | 382 | -95 | 11 | 11 | 2.88% | 5.19 (-1.29) | 726 (102.2%) |
| 2024-01-19 | 82.2 (0.61%) | 477 | -25 | 0 | -1 | 0.0% | 6.48 (-0.34) | 359 (-5.15%) |
| 2024-01-12 | 81.7 (-2.51%) | 502 | 23 | 1 | 0 | 0.2% | 6.82 (0.31) | 378 (-80.85%) |
| 2024-01-05 | 83.8 (-0.95%) | 479 | 9 | 1 | 0 | 0.21% | 6.51 (0.12) | 1977 (169.8%) |
| 2023-12-29 | 84.6 (-2.98%) | 470 | -16 | 1 | 0 | 0.21% | 6.39 (-0.21) | 732 (-6.98%) |
| 2023-12-22 | 87.2 (0.58%) | 486 | 37 | 1 | 0 | 0.21% | 6.6 (0.5) | 787 (-45.98%) |
| 2023-12-15 | 86.7 (-2.25%) | 449 | -28 | 1 | 0 | 0.22% | 6.1 (-0.38) | 1458 (-22.72%) |
| 2023-12-08 | 88.7 (1.95%) | 477 | 21 | 1 | 0 | 0.21% | 6.48 (0.28) | 1887 (181.52%) |
| 2023-12-01 | 87.0 (6.49%) | 456 | 39 | 1 | 0 | 0.22% | 6.2 (0.53) | 670 (79.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 81.7 (-1.33%) | 417 | -13 | 1 | -1 | 0.24% | 5.67 (-0.17) | 374 (-70.86%) |
| 2023-11-17 | 82.8 (2.1%) | 430 | -34 | 2 | 0 | 0.47% | 5.84 (-0.48) | 1284 (-23.26%) |
| 2023-11-10 | 81.1 (19.79%) | 464 | -58 | 2 | 2 | 0.43% | 6.32 (-0.79) | 1673 (875.99%) |
| 2023-11-03 | 67.7 (0.59%) | 522 | 20 | 0 | 0 | 0.0% | 7.11 (0.27) | 171 (32.06%) |
| 2023-10-27 | 67.3 (-0.59%) | 502 | 17 | 0 | 0 | 0.0% | 6.84 (0.23) | 129 (29.01%) |
| 2023-10-20 | 67.7 (-2.45%) | 485 | 5 | 0 | 0 | 0.0% | 6.61 (0.07) | 100 (-40.16%) |
| 2023-10-13 | 69.4 (2.66%) | 480 | 49 | 0 | 0 | 0.0% | 6.54 (0.66) | 168 (-9.89%) |
| 2023-10-06 | 67.6 (2.42%) | 431 | -14 | 0 | 0 | 0.0% | 5.88 (-0.19) | 186 (56.38%) |
| 2023-09-28 | 66.0 (1.07%) | 445 | 8 | 0 | 0 | 0.0% | 6.07 (0.11) | 119 (9.12%) |
| 2023-09-22 | 65.3 (-1.8%) | 437 | 2 | 0 | 0 | 0.0% | 5.96 (0.03) | 109 (-56.21%) |
| 2023-09-15 | 66.5 (-1.77%) | 435 | -3 | 0 | 0 | 0.0% | 5.93 (-0.05) | 249 (156.23%) |
| 2023-09-08 | 67.7 (-1.88%) | 438 | 12 | 0 | 0 | 0.0% | 5.98 (0.16) | 97 (-82.02%) |
| 2023-09-01 | 69.0 (-1.85%) | 426 | -18 | 0 | 0 | 0.0% | 5.82 (-0.24) | 542 (206.01%) |
| 2023-08-25 | 70.3 (0.14%) | 444 | 20 | 0 | 0 | 0.0% | 6.06 (0.27) | 177 (1.39%) |
| 2023-08-18 | 70.2 (-0.71%) | 424 | 11 | 0 | 0 | 0.0% | 5.79 (0.14) | 174 (-12.71%) |
| 2023-08-11 | 70.7 (-2.62%) | 413 | -29 | 0 | 0 | 0.0% | 5.65 (-0.39) | 200 (14.18%) |
| 2023-08-04 | 72.6 (1.97%) | 442 | 8 | 0 | 0 | 0.0% | 6.04 (0.11) | 175 (57.77%) |
| 2023-07-28 | 71.2 (0.28%) | 434 | 4 | 0 | 0 | 0.0% | 5.93 (0.05) | 111 (-41.95%) |
| 2023-07-21 | 71.0 (1.28%) | 430 | -40 | 0 | 0 | 0.0% | 5.88 (-0.55) | 191 (9.66%) |
| 2023-07-14 | 70.1 (-0.28%) | 470 | 13 | 0 | 0 | 0.0% | 6.43 (0.18) | 174 (-51.78%) |
| 2023-07-07 | 70.3 (0.14%) | 457 | 15 | 0 | 0 | 0.0% | 6.25 (0.21) | 362 (48.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 70.2 (-0.14%) | 442 | 24 | 0 | 0 | 0.0% | 6.04 (0.32) | 244 (130.99%) |
| 2023-06-21 | 70.3 (-2.09%) | 418 | 5 | 0 | 0 | 0.0% | 5.72 (0.07) | 105 (-86.25%) |
| 2023-06-16 | 71.8 (-1.64%) | 413 | -8 | 0 | 0 | 0.0% | 5.65 (-0.11) | 769 (56.74%) |
| 2023-06-09 | 73.0 (4.29%) | 421 | 41 | 0 | 0 | 0.0% | 5.76 (0.56) | 490 (270.3%) |
| 2023-06-02 | 70.0 (0.43%) | 380 | 4 | 0 | 0 | 0.0% | 5.2 (0.06) | 132 (33.23%) |
| 2023-05-26 | 69.7 (-0.71%) | 376 | 10 | 0 | 0 | 0.0% | 5.14 (0.14) | 99 (-30.62%) |
| 2023-05-19 | 70.2 (-1.13%) | 366 | -15 | 0 | 0 | 0.0% | 5.0 (-0.21) | 143 (27.82%) |
| 2023-05-12 | 71.0 (-2.07%) | 381 | 16 | 0 | 0 | 0.0% | 5.21 (0.22) | 112 (80.82%) |
| 2023-05-05 | 72.5 (-0.41%) | 365 | 5 | 0 | 0 | 0.0% | 4.99 (0.07) | 62 (-38.42%) |
| 2023-04-28 | 72.8 (-0.82%) | 360 | 3 | 0 | 0 | 0.0% | 4.92 (0.04) | 100 (-49.3%) |
| 2023-04-21 | 73.4 (-2.52%) | 357 | -5 | 0 | 0 | 0.0% | 4.88 (-0.07) | 198 (47.77%) |
| 2023-04-14 | 75.3 (3.29%) | 362 | -18 | 0 | 0 | 0.0% | 4.95 (-0.25) | 134 (729.96%) |
| 2023-04-07 | 72.9 (0.83%) | 380 | 3 | 0 | 0 | 0.0% | 5.2 (0.04) | 16 (-69.17%) |
| 2023-03-31 | 72.3 (0.0%) | 377 | 8 | 0 | 0 | 0.0% | 5.16 (0.11) | 52 (-31.61%) |
| 2023-03-24 | 72.3 (0.0%) | 369 | 2 | 0 | 0 | 0.0% | 5.05 (0.03) | 76 (-28.23%) |
| 2023-03-17 | 72.3 (-4.37%) | 367 | -10 | 0 | 0 | 0.0% | 5.02 (-0.14) | 107 (-41.5%) |
| 2023-03-10 | 75.6 (3.42%) | 377 | -1 | 0 | 0 | 0.0% | 5.16 (-0.01) | 183 (359.34%) |
| 2023-03-03 | 73.1 (-0.81%) | 378 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 39 (-70.03%) |
| 2023-02-24 | 73.7 (2.36%) | 378 | -12 | 0 | 0 | 0.0% | 5.17 (-0.16) | 132 (56.21%) |
| 2023-02-17 | 72.0 (0.0%) | 390 | -8 | 0 | 0 | 0.0% | 5.33 (-0.11) | 85 (-9.7%) |
| 2023-02-10 | 72.0 (-2.44%) | 398 | 8 | 0 | 0 | 0.0% | 5.44 (0.1) | 94 (2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 73.8 (4.98%) | 390 | -29 | 0 | 0 | 0.0% | 5.34 (-0.39) | 92 (97.23%) |
| 2023-01-17 | 70.3 (-0.71%) | 419 | -3 | 0 | 0 | 0.0% | 5.73 (-0.04) | 46 (-21.85%) |
| 2023-01-13 | 70.8 (-1.94%) | 422 | -23 | 0 | 0 | 0.0% | 5.77 (-0.32) | 59 (29.6%) |
| 2023-01-06 | 72.2 (0.84%) | 445 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 46 (-8.76%) |
| 2022-12-30 | 71.6 (-1.1%) | 445 | -5 | 0 | 0 | 0.0% | 6.09 (-0.07) | 50 (-40.07%) |
| 2022-12-23 | 72.4 (-2.03%) | 450 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 84 (-43.39%) |
| 2022-12-16 | 73.9 (1.93%) | 450 | -16 | 0 | 0 | 0.0% | 6.16 (-0.22) | 148 (-39.39%) |
| 2022-12-09 | 72.5 (0.55%) | 466 | -11 | 0 | -1 | 0.0% | 6.38 (-0.15) | 245 (67.93%) |
| 2022-12-02 | 72.1 (3.0%) | 477 | 6 | 1 | 0 | 0.21% | 6.53 (0.08) | 146 (-32.24%) |
| 2022-11-25 | 70.0 (0.29%) | 471 | -3 | 1 | 0 | 0.21% | 6.45 (-0.04) | 215 (-34.49%) |
| 2022-11-18 | 69.8 (-0.29%) | 474 | 10 | 1 | 0 | 0.21% | 6.49 (0.14) | 329 (-23.84%) |
| 2022-11-11 | 70.0 (-0.71%) | 464 | 32 | 1 | -3 | 0.22% | 6.35 (0.43) | 432 (290.98%) |
| 2022-11-04 | 70.5 (1.44%) | 432 | -16 | 4 | 3 | 0.93% | 5.92 (-0.21) | 110 (-72.78%) |
| 2022-10-28 | 69.5 (3.12%) | 448 | -29 | 1 | -2 | 0.22% | 6.13 (-0.4) | 406 (26.31%) |
| 2022-10-21 | 67.4 (-11.55%) | 477 | 38 | 3 | 3 | 0.63% | 6.53 (0.52) | 321 (34.1%) |
| 2022-10-14 | 76.2 (-5.34%) | 439 | -5 | 0 | -2 | 0.0% | 6.01 (-0.09) | 239 (78.38%) |
| 2022-10-07 | 80.5 (1.13%) | 444 | -12 | 2 | 0 | 0.45% | 6.1 (-0.17) | 134 (-30.22%) |
| 2022-09-30 | 79.6 (-2.93%) | 456 | 14 | 2 | 0 | 0.44% | 6.27 (-0.28) | 192 (235.1%) |
| 2022-09-23 | 82.0 (-0.49%) | 442 | -1 | 2 | 0 | 0.45% | 6.55 (-0.01) | 57 (-26.68%) |
| 2022-09-16 | 82.4 (-2.25%) | 443 | -3 | 2 | 0 | 0.45% | 6.56 (-0.05) | 78 (-33.32%) |
| 2022-09-08 | 84.3 (-3.88%) | 446 | 12 | 2 | 0 | 0.45% | 6.61 (0.18) | 117 (-56.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 87.7 (6.56%) | 434 | -11 | 2 | 0 | 0.46% | 6.43 (-0.16) | 269 (229.55%) |
| 2022-08-26 | 82.3 (1.11%) | 445 | -2 | 2 | 0 | 0.45% | 6.59 (-0.03) | 81 (-13.77%) |
| 2022-08-19 | 81.4 (0.37%) | 447 | 18 | 2 | 0 | 0.45% | 6.62 (0.26) | 94 (-1.08%) |
| 2022-08-12 | 81.1 (-1.1%) | 429 | -19 | 2 | 0 | 0.47% | 6.36 (-0.28) | 95 (16.34%) |
| 2022-08-05 | 82.0 (-0.73%) | 448 | -13 | 2 | 2 | 0.45% | 6.64 (-0.19) | 82 (-47.36%) |
| 2022-07-29 | 82.6 (-1.78%) | 461 | 7 | 0 | 0 | 0.0% | 6.83 (0.1) | 156 (46.02%) |
| 2022-07-22 | 84.1 (-0.36%) | 454 | -9 | 0 | 0 | 0.0% | 6.73 (-0.13) | 107 (-17.7%) |
| 2022-07-15 | 84.4 (2.43%) | 463 | 14 | 0 | -1 | 0.0% | 6.86 (0.21) | 130 (-91.11%) |
| 2022-07-08 | 82.4 (-14.43%) | 449 | 19 | 1 | 1 | 0.22% | 6.65 (0.28) | 1464 (359.42%) |
| 2022-07-01 | 96.3 (9.56%) | 430 | 31 | 0 | -4 | 0.0% | 6.37 (0.46) | 318 (64.62%) |
| 2022-06-24 | 87.9 (0.92%) | 399 | 14 | 4 | 0 | 1.0% | 5.91 (0.21) | 193 (-23.6%) |
| 2022-06-17 | 87.1 (-1.58%) | 385 | 9 | 4 | 4 | 1.04% | 5.7 (0.13) | 253 (233.61%) |
| 2022-06-10 | 88.5 (0.0%) | 376 | -3 | 0 | 0 | 0.0% | 5.57 (-0.04) | 75 (-46.76%) |
| 2022-06-02 | 88.5 (1.72%) | 379 | -19 | 0 | 0 | 0.0% | 5.61 (-0.29) | 142 (-28.96%) |
| 2022-05-27 | 87.0 (-4.29%) | 398 | -17 | 0 | 0 | 0.0% | 5.9 (-0.25) | 200 (-52.46%) |
| 2022-05-20 | 90.9 (7.7%) | 415 | -15 | 0 | 0 | 0.0% | 6.15 (-0.22) | 422 (154.36%) |
| 2022-05-13 | 84.4 (-7.25%) | 430 | -13 | 0 | -2 | 0.0% | 6.37 (-0.19) | 166 (-77.93%) |
| 2022-05-06 | 91.0 (0.89%) | 443 | 40 | 2 | -6 | 0.45% | 6.56 (0.59) | 752 (124.02%) |
| 2022-04-29 | 90.2 (1.35%) | 403 | -15 | 8 | 8 | 1.99% | 5.97 (-0.22) | 335 (144.52%) |
| 2022-04-22 | 89.0 (0.0%) | 418 | 1 | 0 | 0 | 0.0% | 6.19 (0.01) | 137 (-62.65%) |
| 2022-04-15 | 89.0 (-8.06%) | 417 | -58 | 0 | 0 | 0.0% | 6.18 (-0.86) | 367 (257.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 96.8 (-1.22%) | 475 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 102 (-52.49%) |
| 2022-04-01 | 98.0 (0.0%) | 475 | 20 | 0 | 0 | 0.0% | 7.04 (0.3) | 216 (5.43%) |
| 2022-03-25 | 98.0 (-1.71%) | 455 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 205 (2.32%) |
| 2022-03-18 | 99.7 (-0.3%) | 455 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 200 (-37.46%) |
| 2022-03-11 | 100.0 (-5.66%) | 455 | -13 | 0 | -2 | 0.0% | 6.74 (-0.19) | 320 (175.74%) |
| 2022-03-04 | 106.0 (0.95%) | 468 | 21 | 2 | 0 | 0.43% | 6.93 (0.31) | 116 (-66.84%) |
| 2022-02-25 | 105.0 (-3.23%) | 447 | -58 | 2 | 1 | 0.45% | 6.62 (-0.86) | 351 (6.0%) |
| 2022-02-18 | 108.5 (-2.69%) | 505 | 30 | 1 | 0 | 0.2% | 7.48 (0.44) | 331 (-50.68%) |
| 2022-02-11 | 111.5 (5.19%) | 475 | 24 | 1 | 1 | 0.21% | 7.04 (0.36) | 671 (181.95%) |
| 2022-01-26 | 106.0 (-1.85%) | 451 | -13 | 0 | 0 | 0.0% | 6.68 (-0.19) | 238 (-29.99%) |
| 2022-01-21 | 108.0 (-1.82%) | 464 | -9 | 0 | 0 | 0.0% | 6.87 (-0.14) | 340 (-78.29%) |
| 2022-01-14 | 110.0 (-15.71%) | 473 | -229 | 0 | -1 | 0.0% | 7.01 (-3.39) | 1566 (-55.53%) |
| 2022-01-07 | 130.5 (12.99%) | 702 | 225 | 1 | 1 | 0.14% | 10.4 (3.33) | 3522 (1133.12%) |
| 2021-12-30 | 115.5 (-1.28%) | 477 | 69 | 0 | 0 | 0.0% | 7.07 (1.03) | 285 (-79.34%) |
| 2021-12-24 | 117.0 (1.3%) | 408 | 97 | 0 | 0 | 0.0% | 6.04 (1.43) | 1382 (-46.22%) |
| 2021-12-17 | 115.5 (10.0%) | 311 | 285 | 0 | 0 | 0.0% | 4.61 (4.22) | 2571 (410.97%) |
| 2021-12-10 | 105.0 (-0.94%) | 26 | 26 | 0 | 0 | 0.0% | 0.39 (0) | 503 (-22.67%) |
| 2021-12-03 | 106.0 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (66.26%) |
| 2021-11-26 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-1.22%) |
| 2021-11-19 | 104.0 (-7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (16.37%) |
| 2021-11-12 | 113.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (-27.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-05 | 113.0 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-44.48%) |
| 2021-10-29 | 120.0 (12.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 845 (0.82%) |
| 2021-10-22 | 107.0 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 838 (162.87%) |
| 2021-10-15 | 99.8 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-47.81%) |
| 2021-10-08 | 103.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (-24.06%) |
| 2021-10-01 | 104.0 (-16.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 805 (120.82%) |
| 2021-09-24 | 124.5 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-31.58%) |
| 2021-09-17 | 128.5 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-66.83%) |
| 2021-09-10 | 130.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1606 (29.75%) |
| 2021-09-03 | 130.5 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1238 (143.14%) |
| 2021-08-27 | 129.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (-48.67%) |
| 2021-08-20 | 129.5 (-11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (28.44%) |
| 2021-08-13 | 147.0 (-9.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (12.83%) |
| 2021-08-06 | 162.5 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-62.21%) |
