- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 25.44 (-0.26) | 13.64 (+0.3) | 6.92 (+0.01) | -6293 | 38.72 | 6994 | 43.03 | 179 | 1.1 | 16252 | 109.5 | 109.0 | 109.5 | 107.5 |
| 2024-07-18 | 25.7 (-0.25) | 13.34 (+0.24) | 6.91 (0.0) | -3585 | 23.38 | 5710 | 37.24 | -8 | 0.05 | 15334 | 109.5 | 106.5 | 109.5 | 106.0 |
| 2024-07-17 | 25.95 (-0.34) | 13.1 (+0.1) | 6.91 (-0.02) | -10352 | 57.65 | 2260 | 12.59 | -386 | 2.15 | 17956 | 108.0 | 111.0 | 111.0 | 108.0 |
| 2024-07-16 | 26.29 (-0.05) | 13.0 (+0.11) | 6.93 (+0.02) | -1496 | 11.08 | 2574 | 19.07 | 488 | 3.61 | 13500 | 111.0 | 109.5 | 111.0 | 109.0 |
| 2024-07-15 | 26.34 (-0.09) | 12.89 (+0.04) | 6.91 (+0.02) | -774 | 11.18 | 911 | 13.15 | 459 | 6.63 | 6926 | 109.0 | 109.5 | 110.0 | 108.5 |
| 2024-07-12 | 26.43 (-0.03) | 12.85 (0.0) | 6.89 (+0.02) | -574 | 5.3 | 111 | 1.02 | 365 | 3.37 | 10836 | 109.0 | 109.0 | 110.5 | 108.0 |
| 2024-07-11 | 26.46 (-0.02) | 12.85 (+0.01) | 6.87 (+0.01) | -622 | 3.75 | 84 | 0.51 | 217 | 1.31 | 16578 | 109.5 | 110.0 | 111.5 | 109.0 |
| 2024-07-10 | 26.48 (+0.18) | 12.84 (-0.01) | 6.86 (+0.02) | 2670 | 7.98 | -95 | 0.28 | 588 | 1.76 | 33470 | 109.0 | 107.5 | 111.5 | 107.0 |
| 2024-07-09 | 26.3 (-0.02) | 12.85 (+0.13) | 6.84 (+0.03) | -2990 | 16.73 | 2971 | 16.62 | 679 | 3.8 | 17877 | 107.0 | 107.5 | 108.0 | 105.0 |
| 2024-07-08 | 26.32 (-0.19) | 12.72 (+0.16) | 6.81 (+0.02) | -5107 | 23.9 | 3773 | 17.65 | 326 | 1.53 | 21372 | 107.5 | 107.0 | 108.5 | 105.5 |
| 2024-07-05 | 26.51 (-0.57) | 12.56 (0.0) | 6.79 (+0.01) | -13836 | 54.61 | 141 | 0.56 | 405 | 1.6 | 25338 | 107.0 | 110.5 | 111.0 | 107.0 |
| 2024-07-04 | 27.08 (-0.11) | 12.56 (+0.93) | 6.78 (+0.02) | -2610 | 5.92 | 21721 | 49.3 | 438 | 0.99 | 44059 | 111.5 | 108.5 | 112.0 | 108.0 |
| 2024-07-03 | 27.19 (-0.35) | 11.63 (+0.17) | 6.76 (0.0) | -9466 | 40.44 | 3969 | 16.96 | -22 | 0.09 | 23406 | 108.0 | 110.5 | 111.0 | 107.0 |
| 2024-07-02 | 27.54 (-0.59) | 11.46 (+0.45) | 6.76 (+0.02) | -13967 | 52.22 | 10595 | 39.61 | 316 | 1.18 | 26745 | 110.0 | 110.0 | 110.0 | 108.0 |
| 2024-07-01 | 28.13 (-0.19) | 11.01 (+0.45) | 6.74 (+0.03) | -3992 | 9.94 | 10599 | 26.38 | 709 | 1.76 | 40180 | 110.5 | 107.0 | 110.5 | 106.5 |
| 2024-06-28 | 28.32 (-0.82) | 10.56 (+0.25) | 6.71 (+0.01) | -16637 | 53.94 | 5760 | 18.68 | 246 | 0.8 | 30843 | 106.0 | 108.0 | 108.5 | 106.0 |
| 2024-06-27 | 29.14 (-0.14) | 10.31 (+0.07) | 6.7 (+0.01) | -3820 | 9.66 | 1621 | 4.1 | 308 | 0.78 | 39539 | 108.0 | 106.0 | 108.0 | 105.0 |
| 2024-06-26 | 29.28 (-0.1) | 10.24 (+0.03) | 6.69 (0.0) | -2310 | 9.54 | 723 | 2.99 | 63 | 0.26 | 24213 | 106.5 | 105.5 | 107.0 | 104.0 |
| 2024-06-25 | 29.38 (-0.01) | 10.21 (+0.03) | 6.69 (0.0) | -161 | 1.16 | 668 | 4.8 | -79 | 0.57 | 13913 | 105.0 | 104.0 | 105.0 | 102.0 |
| 2024-06-24 | 29.39 (-0.23) | 10.18 (-0.01) | 6.69 (-0.01) | -4752 | 35.2 | -170 | 1.26 | -95 | 0.7 | 13499 | 103.5 | 105.0 | 105.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 29.62 (-0.07) | 10.19 (-0.05) | 6.7 (0.0) | -1248 | 6.7 | -1238 | 6.65 | -46 | 0.25 | 18623 | 105.0 | 105.5 | 107.0 | 104.0 |
| 2024-06-20 | 29.69 (+0.02) | 10.24 (-0.05) | 6.7 (0.0) | 361 | 3.06 | -1072 | 9.08 | 9 | 0.08 | 11807 | 106.0 | 106.0 | 107.5 | 105.5 |
| 2024-06-19 | 29.67 (+0.18) | 10.29 (-0.13) | 6.7 (-0.05) | 3451 | 15.45 | -3137 | 14.05 | -1196 | 5.36 | 22333 | 106.0 | 106.0 | 107.5 | 104.5 |
| 2024-06-18 | 29.49 (-0.16) | 10.42 (-0.01) | 6.75 (+0.01) | -4426 | 26.94 | -225 | 1.37 | 261 | 1.59 | 16427 | 105.5 | 108.0 | 108.0 | 105.0 |
| 2024-06-17 | 29.65 (-0.02) | 10.43 (-0.01) | 6.74 (0.0) | 603 | 6.25 | -116 | 1.2 | -66 | 0.68 | 9650 | 108.0 | 107.5 | 108.0 | 106.5 |
| 2024-06-14 | 29.67 (-0.11) | 10.44 (0.0) | 6.74 (0.0) | -2650 | 23.27 | -77 | 0.68 | -20 | 0.18 | 11390 | 107.5 | 107.5 | 108.5 | 106.0 |
| 2024-06-13 | 29.78 (+0.08) | 10.44 (0.0) | 6.74 (0.0) | 2611 | 19.89 | 40 | 0.3 | -39 | 0.3 | 13127 | 107.0 | 105.5 | 108.0 | 104.5 |
| 2024-06-12 | 29.7 (-0.1) | 10.44 (+0.01) | 6.74 (-0.01) | -1674 | 15.34 | 171 | 1.57 | -113 | 1.04 | 10911 | 104.5 | 103.5 | 106.5 | 103.5 |
| 2024-06-11 | 29.8 (0.0) | 10.43 (0.0) | 6.75 (-0.06) | -693 | 3.33 | 143 | 0.69 | -1493 | 7.17 | 20815 | 104.0 | 107.0 | 107.5 | 103.5 |
| 2024-06-07 | 29.8 (-0.18) | 10.43 (+0.01) | 6.81 (0.0) | -2784 | 29.8 | 126 | 1.35 | -26 | 0.28 | 9341 | 107.0 | 107.5 | 108.0 | 106.0 |
| 2024-06-06 | 29.98 (-0.09) | 10.42 (+0.04) | 6.81 (-0.01) | -844 | 5.64 | 881 | 5.89 | -231 | 1.54 | 14957 | 106.5 | 108.0 | 109.0 | 105.5 |
| 2024-06-05 | 30.07 (-0.4) | 10.38 (+0.02) | 6.82 (-0.04) | -6372 | 25.08 | 480 | 1.89 | -858 | 3.38 | 25402 | 107.0 | 107.5 | 108.5 | 105.0 |
| 2024-06-04 | 30.47 (-0.25) | 10.36 (+0.06) | 6.86 (-0.16) | -4105 | 13.07 | 1596 | 5.08 | -3795 | 12.08 | 31416 | 107.0 | 111.5 | 111.5 | 106.5 |
| 2024-06-03 | 30.72 (+0.01) | 10.3 (+0.12) | 7.02 (0.0) | 876 | 3.5 | 2663 | 10.63 | -103 | 0.41 | 25053 | 110.5 | 110.0 | 111.5 | 107.5 |
| 2024-05-31 | 30.71 (-0.24) | 10.18 (+0.08) | 7.02 (+0.04) | -6188 | 12.83 | 1882 | 3.9 | 1121 | 2.32 | 48220 | 107.5 | 109.0 | 112.5 | 107.5 |
| 2024-05-30 | 30.95 (-0.2) | 10.1 (+0.06) | 6.98 (-0.14) | -3817 | 8.66 | 1535 | 3.48 | -3419 | 7.76 | 44078 | 108.0 | 111.0 | 112.5 | 108.0 |
| 2024-05-29 | 31.15 (+0.08) | 10.04 (+0.06) | 7.12 (-0.07) | 2139 | 6.12 | 1290 | 3.69 | -1626 | 4.65 | 34969 | 113.5 | 117.0 | 118.0 | 113.0 |
| 2024-05-28 | 31.07 (-0.35) | 9.98 (+0.08) | 7.19 (-0.09) | -8162 | 14.86 | 1847 | 3.36 | -2171 | 3.95 | 54914 | 116.5 | 120.0 | 121.0 | 116.0 |
| 2024-05-27 | 31.42 (+0.91) | 9.9 (+0.1) | 7.28 (+0.2) | 20778 | 20.83 | 2453 | 2.46 | 4876 | 4.89 | 99751 | 121.0 | 121.5 | 124.0 | 118.0 |
| 2024-05-24 | 30.51 (+0.38) | 9.8 (-0.11) | 7.08 (+0.18) | 9321 | 14.53 | -2600 | 4.05 | 4200 | 6.55 | 64159 | 114.5 | 111.5 | 115.0 | 110.0 |
| 2024-05-23 | 30.13 (+1.12) | 9.91 (-0.24) | 6.9 (+0.13) | 24416 | 21.99 | -5590 | 5.04 | 2949 | 2.66 | 111019 | 112.0 | 107.5 | 113.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 29.01 (+0.25) | 10.15 (-0.09) | 6.77 (-0.03) | 7316 | 37.78 | -2138 | 11.04 | -639 | 3.3 | 19367 | 103.5 | 102.0 | 104.5 | 101.5 |
| 2024-05-21 | 28.76 (+0.28) | 10.24 (-0.23) | 6.8 (0.0) | 6665 | 32.06 | -5445 | 26.19 | -113 | 0.54 | 20787 | 101.5 | 100.0 | 102.0 | 99.8 |
| 2024-05-20 | 28.48 (+0.41) | 10.47 (-0.25) | 6.8 (+0.03) | 6187 | 25.19 | -6572 | 26.76 | 364 | 1.48 | 24563 | 100.5 | 99.5 | 102.0 | 98.2 |
| 2024-05-17 | 28.07 (+0.13) | 10.72 (-0.28) | 6.77 (0.0) | 4675 | 23.05 | -6615 | 32.61 | 72 | 0.35 | 20286 | 100.0 | 101.0 | 103.0 | 100.0 |
| 2024-05-16 | 27.94 (-0.38) | 11.0 (-0.07) | 6.77 (+0.01) | -9844 | 29.74 | -1541 | 4.66 | 184 | 0.56 | 33095 | 100.5 | 104.5 | 105.0 | 100.5 |
| 2024-05-15 | 28.32 (+0.1) | 11.07 (0.0) | 6.76 (0.0) | 2189 | 19.18 | 101 | 0.88 | 101 | 0.88 | 11413 | 104.5 | 105.0 | 105.5 | 103.0 |
| 2024-05-14 | 28.22 (-0.09) | 11.07 (0.0) | 6.76 (-0.01) | 208 | 1.69 | -56 | 0.45 | -312 | 2.53 | 12316 | 103.5 | 105.5 | 106.0 | 103.0 |
| 2024-05-13 | 28.31 (+0.12) | 11.07 (+0.02) | 6.77 (-0.01) | 1966 | 13.34 | 382 | 2.59 | -315 | 2.14 | 14736 | 105.0 | 105.0 | 106.0 | 103.0 |
| 2024-05-10 | 28.19 (+1.06) | 11.05 (-0.03) | 6.78 (0.0) | 24825 | 56.68 | -657 | 1.5 | 166 | 0.38 | 43801 | 105.0 | 101.5 | 106.0 | 101.0 |
| 2024-05-09 | 27.13 (+0.03) | 11.08 (+0.01) | 6.78 (0.0) | 780 | 6.88 | 317 | 2.8 | -50 | 0.44 | 11334 | 101.0 | 101.0 | 101.5 | 99.7 |
| 2024-05-08 | 27.1 (+0.3) | 11.07 (0.0) | 6.78 (+0.01) | 7399 | 42.26 | -73 | 0.42 | 127 | 0.73 | 17508 | 101.5 | 99.5 | 102.0 | 99.5 |
| 2024-05-07 | 26.8 (-0.12) | 11.07 (+0.04) | 6.77 (-0.02) | -3395 | 20.31 | 925 | 5.53 | -387 | 2.32 | 16712 | 99.1 | 99.9 | 99.9 | 97.5 |
| 2024-05-06 | 26.92 (-0.07) | 11.03 (-0.01) | 6.79 (0.0) | -3227 | 27.38 | -230 | 1.95 | 58 | 0.49 | 11786 | 99.4 | 100.5 | 101.5 | 99.1 |
| 2024-05-03 | 26.99 (+0.12) | 11.04 (-0.17) | 6.79 (+0.01) | 3169 | 18.56 | -3938 | 23.06 | 129 | 0.76 | 17078 | 99.7 | 100.5 | 103.0 | 99.7 |
| 2024-05-02 | 26.87 (-0.35) | 11.21 (+0.08) | 6.78 (0.0) | -6177 | 33.49 | 1823 | 9.88 | 48 | 0.26 | 18447 | 99.1 | 99.1 | 100.5 | 97.2 |
| 2024-04-30 | 27.22 (-0.01) | 11.13 (0.0) | 6.78 (0.0) | -422 | 5.99 | 101 | 1.43 | -15 | 0.21 | 7041 | 100.0 | 101.5 | 102.5 | 100.0 |
| 2024-04-29 | 27.23 (-0.08) | 11.13 (+0.01) | 6.78 (0.0) | -1024 | 9.75 | 101 | 0.96 | -74 | 0.7 | 10504 | 101.0 | 102.5 | 102.5 | 100.5 |
| 2024-04-26 | 27.31 (+0.06) | 11.12 (+0.01) | 6.78 (+0.01) | 1777 | 15.0 | 228 | 1.92 | 207 | 1.75 | 11849 | 101.0 | 99.9 | 102.0 | 99.5 |
| 2024-04-25 | 27.25 (-0.1) | 11.11 (+0.02) | 6.77 (-0.01) | -2656 | 16.95 | 555 | 3.54 | -16 | 0.1 | 15668 | 99.4 | 97.5 | 101.0 | 96.9 |
| 2024-04-24 | 27.35 (+0.24) | 11.09 (0.0) | 6.78 (+0.02) | 5498 | 38.97 | -53 | 0.38 | 417 | 2.96 | 14110 | 98.4 | 96.0 | 98.8 | 95.9 |
| 2024-04-23 | 27.11 (-0.11) | 11.09 (0.0) | 6.76 (+0.01) | -3422 | 14.99 | 56 | 0.25 | 74 | 0.32 | 22822 | 94.6 | 97.5 | 98.0 | 94.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 27.22 (+0.06) | 11.09 (-0.08) | 6.75 (0.0) | 505 | 3.79 | 712 | 5.34 | 227 | 1.7 | 13323 | 96.8 | 96.2 | 97.9 | 95.9 |
| 2024-04-19 | 27.16 (-0.25) | 11.17 (+0.07) | 6.75 (+0.04) | -6363 | 26.59 | 1726 | 7.21 | 832 | 3.48 | 23933 | 96.1 | 97.3 | 99.0 | 94.3 |
| 2024-04-18 | 27.41 (-0.17) | 11.1 (+0.04) | 6.71 (+0.01) | -3363 | 16.7 | 915 | 4.54 | 198 | 0.98 | 20137 | 99.0 | 96.3 | 100.5 | 96.3 |
| 2024-04-17 | 27.58 (+0.01) | 11.06 (+0.02) | 6.7 (-0.02) | -99 | 0.43 | 605 | 2.61 | -491 | 2.12 | 23167 | 96.3 | 96.0 | 97.7 | 95.0 |
| 2024-04-16 | 27.57 (-0.07) | 11.04 (-0.15) | 6.72 (-0.02) | -3279 | 8.25 | -3604 | 9.07 | -455 | 1.14 | 39754 | 95.3 | 101.0 | 101.0 | 94.1 |
| 2024-04-15 | 27.64 (+0.08) | 11.19 (-0.06) | 6.74 (-0.01) | 2006 | 12.59 | -1332 | 8.36 | -193 | 1.21 | 15931 | 102.0 | 102.0 | 102.5 | 100.0 |
| 2024-04-12 | 27.56 (-0.16) | 11.25 (+0.01) | 6.75 (-0.01) | -3692 | 40.09 | 29 | 0.31 | -293 | 3.18 | 9210 | 103.0 | 104.0 | 105.0 | 103.0 |
| 2024-04-11 | 27.72 (+0.1) | 11.24 (-0.01) | 6.76 (0.0) | 1047 | 11.21 | -72 | 0.77 | -8 | 0.09 | 9342 | 104.0 | 103.5 | 104.0 | 102.5 |
| 2024-04-10 | 27.62 (-0.06) | 11.25 (-0.04) | 6.76 (0.0) | -1631 | 12.92 | -944 | 7.48 | -18 | 0.14 | 12624 | 103.5 | 104.5 | 105.0 | 103.5 |
| 2024-04-09 | 27.68 (-0.05) | 11.29 (+0.01) | 6.76 (-0.01) | -1447 | 13.29 | 203 | 1.87 | -94 | 0.86 | 10884 | 104.0 | 105.5 | 105.5 | 103.0 |
| 2024-04-08 | 27.73 (0.0) | 11.28 (+0.02) | 6.77 (-0.01) | -288 | 2.48 | 524 | 4.51 | -338 | 2.91 | 11627 | 105.0 | 104.5 | 106.0 | 104.0 |
| 2024-04-03 | 27.73 (-0.39) | 11.26 (+0.01) | 6.78 (-0.01) | -10229 | 44.0 | 203 | 0.87 | -159 | 0.68 | 23246 | 104.0 | 103.0 | 106.0 | 102.5 |
| 2024-04-02 | 28.12 (-0.46) | 11.25 (+0.04) | 6.79 (+0.01) | -11729 | 30.36 | 866 | 2.24 | 296 | 0.77 | 38634 | 104.0 | 100.5 | 105.5 | 100.5 |
| 2024-04-01 | 28.58 (-0.2) | 11.21 (-0.04) | 6.78 (+0.02) | -5087 | 24.71 | -913 | 4.44 | 321 | 1.56 | 20586 | 100.0 | 102.0 | 102.5 | 100.0 |
| 2024-03-29 | 28.78 (-0.37) | 11.25 (+0.01) | 6.76 (-0.15) | -10634 | 15.9 | 118 | 0.18 | -3617 | 5.41 | 66886 | 101.0 | 104.0 | 104.0 | 99.4 |
| 2024-03-28 | 29.15 (-0.58) | 11.24 (0.0) | 6.91 (-0.06) | -12649 | 28.54 | 68 | 0.15 | -1342 | 3.03 | 44323 | 106.0 | 110.0 | 111.0 | 106.0 |
| 2024-03-27 | 29.73 (-0.39) | 11.24 (+0.03) | 6.97 (0.0) | -9703 | 25.4 | 755 | 1.98 | -41 | 0.11 | 38196 | 112.5 | 118.0 | 118.0 | 112.0 |
| 2024-03-26 | 30.12 (-0.39) | 11.21 (+0.48) | 6.97 (-0.02) | -9323 | 33.4 | 11340 | 40.62 | -432 | 1.55 | 27914 | 120.5 | 119.0 | 120.5 | 115.0 |
| 2024-03-25 | 30.51 (-0.35) | 10.73 (+0.1) | 6.99 (+0.02) | -8501 | 35.8 | 2390 | 10.07 | 474 | 2.0 | 23743 | 119.0 | 121.0 | 121.5 | 118.0 |
| 2024-03-22 | 30.86 (-0.2) | 10.63 (+0.29) | 6.97 (-0.03) | -5085 | 10.38 | 6818 | 13.92 | -545 | 1.11 | 48993 | 121.5 | 122.0 | 122.5 | 118.5 |
| 2024-03-21 | 31.06 (-0.37) | 10.34 (+0.47) | 7.0 (+0.01) | -8986 | 15.52 | 10934 | 18.88 | 140 | 0.24 | 57903 | 123.5 | 126.0 | 126.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 31.43 (-0.34) | 9.87 (+0.61) | 6.99 (+0.08) | -7989 | 10.69 | 14520 | 19.42 | 1837 | 2.46 | 74752 | 123.0 | 118.0 | 124.0 | 116.5 |
| 2024-03-19 | 31.77 (+0.07) | 9.26 (+0.27) | 6.91 (+0.02) | 1777 | 5.57 | 6206 | 19.47 | 562 | 1.76 | 31882 | 116.0 | 112.0 | 117.0 | 111.5 |
| 2024-03-18 | 31.7 (-0.15) | 8.99 (+0.04) | 6.89 (-0.01) | -4143 | 26.21 | 1042 | 6.59 | -210 | 1.33 | 15804 | 112.0 | 112.0 | 113.0 | 110.5 |
| 2024-03-15 | 31.85 (-0.14) | 8.95 (+0.02) | 6.9 (0.0) | -3647 | 14.0 | 313 | 1.2 | -103 | 0.4 | 26059 | 112.0 | 112.0 | 114.0 | 111.0 |
| 2024-03-14 | 31.99 (-0.33) | 8.93 (-0.01) | 6.9 (-0.01) | -8039 | 40.87 | -58 | 0.29 | -128 | 0.65 | 19671 | 112.0 | 114.5 | 115.0 | 111.5 |
| 2024-03-13 | 32.32 (-0.23) | 8.94 (0.0) | 6.91 (+0.02) | -4527 | 20.58 | 2 | 0.01 | 347 | 1.58 | 21995 | 114.5 | 115.5 | 117.5 | 113.0 |
| 2024-03-12 | 32.55 (-0.41) | 8.94 (0.0) | 6.89 (+0.02) | -6275 | 32.85 | -30 | 0.16 | 423 | 2.21 | 19103 | 115.0 | 114.0 | 116.0 | 113.5 |
| 2024-03-11 | 32.96 (-0.39) | 8.94 (+0.02) | 6.87 (-0.01) | -7921 | 43.41 | 355 | 1.95 | 0 | 0.0 | 18248 | 113.5 | 114.0 | 115.0 | 112.5 |
| 2024-03-08 | 33.35 (+0.03) | 8.92 (+0.05) | 6.88 (+0.04) | -4 | 0.01 | 1154 | 3.95 | 706 | 2.42 | 29207 | 114.0 | 111.5 | 117.0 | 111.5 |
| 2024-03-07 | 33.32 (-0.3) | 8.87 (-0.01) | 6.84 (-0.02) | -7320 | 37.23 | -27 | 0.14 | -303 | 1.54 | 19662 | 111.0 | 114.0 | 114.5 | 110.5 |
| 2024-03-06 | 33.62 (-0.13) | 8.88 (0.0) | 6.86 (0.0) | -5012 | 32.54 | -61 | 0.4 | -115 | 0.75 | 15403 | 113.5 | 113.5 | 114.5 | 112.5 |
| 2024-03-05 | 33.75 (-0.13) | 8.88 (0.0) | 6.86 (-0.01) | -2831 | 15.56 | -40 | 0.22 | -146 | 0.8 | 18189 | 114.0 | 113.5 | 115.0 | 111.5 |
| 2024-03-04 | 33.88 (-0.22) | 8.88 (0.0) | 6.87 (+0.03) | -5488 | 21.17 | 79 | 0.3 | 731 | 2.82 | 25924 | 114.0 | 115.0 | 116.0 | 113.5 |
| 2024-03-01 | 34.1 (+0.17) | 8.88 (0.0) | 6.84 (+0.02) | 3542 | 15.76 | -12 | 0.05 | 438 | 1.95 | 22468 | 112.5 | 110.0 | 113.5 | 109.0 |
| 2024-02-29 | 33.93 (-0.16) | 8.88 (0.0) | 6.82 (+0.05) | -2802 | 10.16 | 17 | 0.06 | 1068 | 3.87 | 27587 | 109.5 | 108.5 | 110.0 | 108.0 |
| 2024-02-27 | 34.09 (-0.55) | 8.88 (0.0) | 6.77 (+0.07) | -13475 | 31.79 | -3 | 0.01 | 1830 | 4.32 | 42381 | 107.5 | 110.5 | 112.5 | 106.0 |
| 2024-02-26 | 34.64 (-0.24) | 8.88 (0.0) | 6.7 (+0.01) | -5025 | 33.17 | -21 | 0.14 | 252 | 1.66 | 15149 | 107.0 | 108.5 | 109.5 | 107.0 |
| 2024-02-23 | 34.88 (+0.01) | 8.88 (0.0) | 6.69 (+0.03) | -476 | 3.11 | -115 | 0.75 | 481 | 3.14 | 15327 | 108.5 | 110.0 | 110.5 | 108.5 |
| 2024-02-22 | 34.87 (+0.14) | 8.88 (+0.01) | 6.66 (+0.01) | 2368 | 15.6 | 318 | 2.09 | 458 | 3.02 | 15181 | 108.5 | 107.5 | 109.5 | 107.5 |
| 2024-02-21 | 34.73 (-0.34) | 8.87 (-0.02) | 6.65 (+0.02) | -8574 | 49.58 | -434 | 2.51 | 287 | 1.66 | 17295 | 106.0 | 108.5 | 109.0 | 106.0 |
| 2024-02-20 | 35.07 (-0.26) | 8.89 (-0.01) | 6.63 (-0.01) | -6182 | 47.0 | -255 | 1.94 | -184 | 1.4 | 13152 | 108.5 | 109.0 | 109.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 35.33 (-0.13) | 8.9 (-0.07) | 6.64 (+0.01) | -3069 | 29.63 | -1620 | 15.64 | 262 | 2.53 | 10358 | 109.0 | 110.5 | 111.5 | 108.5 |
| 2024-02-16 | 35.46 (0.0) | 8.97 (+0.01) | 6.63 (+0.01) | -529 | 2.94 | 63 | 0.35 | 82 | 0.46 | 17991 | 110.0 | 109.0 | 112.5 | 108.0 |
| 2024-02-15 | 35.46 (-0.25) | 8.96 (-0.02) | 6.62 (-0.01) | -6201 | 25.83 | -275 | 1.15 | -140 | 0.58 | 24011 | 108.5 | 113.0 | 113.5 | 108.0 |
| 2024-02-05 | 35.71 (-0.16) | 8.98 (+0.01) | 6.63 (0.0) | -3463 | 23.74 | 120 | 0.82 | 41 | 0.28 | 14587 | 113.0 | 112.5 | 114.0 | 110.5 |
| 2024-02-02 | 35.87 (+0.15) | 8.97 (-0.07) | 6.63 (-0.01) | 3496 | 30.57 | -1745 | 15.26 | -133 | 1.16 | 11437 | 111.5 | 110.0 | 112.0 | 109.5 |
| 2024-02-01 | 35.72 (-0.05) | 9.04 (-0.02) | 6.64 (+0.01) | -952 | 13.38 | -321 | 4.51 | 203 | 2.85 | 7116 | 109.0 | 108.0 | 109.5 | 108.0 |
| 2024-01-31 | 35.77 (-0.13) | 9.06 (0.0) | 6.63 (+0.01) | -3588 | 25.85 | -109 | 0.79 | 72 | 0.52 | 13878 | 108.5 | 108.5 | 110.5 | 107.5 |
| 2024-01-30 | 35.9 (-0.18) | 9.06 (-0.01) | 6.62 (-0.01) | -4192 | 35.58 | -183 | 1.55 | -204 | 1.73 | 11781 | 108.5 | 110.5 | 111.0 | 108.5 |
| 2024-01-29 | 36.08 (-0.07) | 9.07 (0.0) | 6.63 (+0.01) | -2006 | 17.93 | -4 | 0.04 | 166 | 1.48 | 11186 | 109.5 | 107.5 | 111.0 | 107.5 |
| 2024-01-26 | 36.15 (-0.18) | 9.07 (-0.02) | 6.62 (-0.01) | -4358 | 31.54 | -570 | 4.13 | -35 | 0.25 | 13816 | 107.5 | 110.5 | 111.0 | 107.5 |
| 2024-01-25 | 36.33 (-0.11) | 9.09 (-0.03) | 6.63 (0.0) | -2287 | 17.79 | -568 | 4.42 | -105 | 0.82 | 12857 | 111.0 | 113.0 | 114.0 | 110.0 |
| 2024-01-24 | 36.44 (-0.1) | 9.12 (0.0) | 6.63 (-0.01) | -1752 | 16.63 | -3 | 0.03 | -233 | 2.21 | 10534 | 112.0 | 113.5 | 114.5 | 111.5 |
| 2024-01-23 | 36.54 (-0.12) | 9.12 (0.0) | 6.64 (-0.01) | -2825 | 19.22 | -1 | 0.01 | -239 | 1.63 | 14698 | 113.5 | 115.5 | 115.5 | 113.0 |
| 2024-01-22 | 36.66 (+0.19) | 9.12 (+0.25) | 6.65 (+0.02) | 4047 | 10.37 | 1081 | 2.77 | 567 | 1.45 | 39029 | 114.5 | 112.0 | 117.5 | 111.5 |
| 2024-01-19 | 36.47 (+0.01) | 8.87 (+0.01) | 6.63 (+0.02) | 114 | 0.74 | 349 | 2.26 | 334 | 2.16 | 15442 | 110.0 | 107.0 | 110.5 | 107.0 |
| 2024-01-18 | 36.46 (-0.16) | 8.86 (+0.01) | 6.61 (0.0) | -4024 | 46.6 | 178 | 2.06 | 82 | 0.95 | 8636 | 106.5 | 108.0 | 108.5 | 106.0 |
| 2024-01-17 | 36.62 (-0.11) | 8.85 (+0.05) | 6.61 (+0.06) | -2684 | 15.48 | 1133 | 6.53 | 1451 | 8.37 | 17342 | 107.5 | 107.0 | 109.0 | 107.0 |
| 2024-01-16 | 36.73 (-0.14) | 8.8 (-0.04) | 6.55 (+0.05) | -3781 | 26.69 | -953 | 6.73 | 1239 | 8.75 | 14168 | 106.5 | 106.5 | 108.5 | 106.5 |
| 2024-01-15 | 36.87 (-0.09) | 8.84 (0.0) | 6.5 (+0.02) | -1386 | 11.8 | 52 | 0.44 | 391 | 3.33 | 11747 | 107.0 | 108.0 | 109.0 | 106.5 |
| 2024-01-12 | 36.96 (-0.06) | 8.84 (-0.02) | 6.48 (0.0) | -366 | 2.82 | -361 | 2.78 | 98 | 0.76 | 12971 | 107.0 | 107.5 | 108.5 | 106.0 |
| 2024-01-11 | 37.02 (+0.08) | 8.86 (-0.06) | 6.48 (+0.02) | 1205 | 8.1 | -1413 | 9.5 | 399 | 2.68 | 14880 | 108.5 | 106.5 | 109.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 36.94 (-0.38) | 8.92 (-0.11) | 6.46 (0.0) | -8802 | 31.18 | -2603 | 9.22 | -97 | 0.34 | 28227 | 107.0 | 114.0 | 114.5 | 106.0 |
| 2024-01-09 | 37.32 (+0.07) | 9.03 (+0.02) | 6.46 (+0.01) | 1463 | 13.69 | 268 | 2.51 | 180 | 1.68 | 10683 | 114.5 | 116.0 | 118.0 | 114.0 |
| 2024-01-08 | 37.25 (+0.02) | 9.01 (+0.02) | 6.45 (0.0) | 465 | 7.16 | 545 | 8.39 | 107 | 1.65 | 6494 | 114.5 | 115.0 | 116.0 | 114.0 |
| 2024-01-05 | 37.23 (-0.1) | 8.99 (+0.03) | 6.45 (0.0) | -2280 | 28.85 | 791 | 10.01 | -16 | 0.2 | 7903 | 114.5 | 113.5 | 115.5 | 112.5 |
| 2024-01-04 | 37.33 (-0.03) | 8.96 (+0.02) | 6.45 (0.0) | -749 | 13.09 | 444 | 7.76 | -60 | 1.05 | 5724 | 113.5 | 113.0 | 114.5 | 112.0 |
| 2024-01-03 | 37.36 (-0.1) | 8.94 (+0.01) | 6.45 (+0.01) | -2254 | 22.64 | 173 | 1.74 | 282 | 2.83 | 9955 | 112.5 | 113.5 | 114.5 | 112.5 |
| 2024-01-02 | 37.46 (-0.02) | 8.93 (0.0) | 6.44 (0.0) | -1014 | 11.25 | 119 | 1.32 | -86 | 0.95 | 9011 | 115.0 | 117.5 | 117.5 | 113.5 |
| 2023-12-29 | 37.48 (-0.01) | 8.93 (-0.02) | 6.44 (0.0) | -111 | 1.62 | -652 | 9.5 | 45 | 0.66 | 6866 | 117.0 | 118.0 | 119.0 | 117.0 |
| 2023-12-28 | 37.49 (-0.05) | 8.95 (-0.03) | 6.44 (+0.03) | -262 | 2.27 | -641 | 5.56 | 663 | 5.75 | 11525 | 118.0 | 117.5 | 120.0 | 117.0 |
| 2023-12-27 | 37.54 (-0.01) | 8.98 (0.0) | 6.41 (-0.01) | -153 | 2.01 | -40 | 0.53 | -82 | 1.08 | 7618 | 117.0 | 117.0 | 118.0 | 116.0 |
| 2023-12-26 | 37.55 (+0.01) | 8.98 (+0.02) | 6.42 (-0.02) | 550 | 5.44 | 510 | 5.04 | -509 | 5.03 | 10114 | 117.0 | 116.5 | 117.0 | 114.5 |
| 2023-12-25 | 37.54 (-0.06) | 8.96 (+0.01) | 6.44 (0.0) | -1137 | 9.92 | 361 | 3.15 | -2 | 0.02 | 11459 | 116.5 | 116.0 | 117.5 | 115.5 |
| 2023-12-22 | 37.6 (+0.1) | 8.95 (-0.08) | 6.44 (+0.01) | 2429 | 15.68 | -2009 | 12.97 | 117 | 0.76 | 15489 | 115.5 | 114.5 | 116.5 | 114.0 |
| 2023-12-21 | 37.5 (+0.1) | 9.03 (-0.17) | 6.43 (-0.02) | 2417 | 16.24 | -4098 | 27.54 | -358 | 2.41 | 14882 | 114.0 | 112.5 | 115.0 | 112.0 |
| 2023-12-20 | 37.4 (+0.23) | 9.2 (-0.19) | 6.45 (+0.01) | 5333 | 27.94 | -4325 | 22.66 | 175 | 0.92 | 19090 | 114.0 | 112.5 | 115.5 | 112.0 |
| 2023-12-19 | 37.17 (+0.11) | 9.39 (-0.18) | 6.44 (-0.01) | 3193 | 20.02 | -4234 | 26.54 | -171 | 1.07 | 15952 | 112.5 | 112.0 | 114.0 | 111.5 |
| 2023-12-18 | 37.06 (+0.37) | 9.57 (-0.12) | 6.45 (+0.03) | 3496 | 28.39 | -4398 | 35.72 | -170 | 1.38 | 12313 | 112.0 | 112.0 | 114.0 | 111.0 |
| 2023-12-15 | 36.69 (+0.03) | 9.69 (-0.09) | 6.42 (0.0) | 512 | 2.5 | -2084 | 10.16 | -135 | 0.66 | 20519 | 112.0 | 116.0 | 116.5 | 112.0 |
| 2023-12-14 | 36.66 (-0.08) | 9.78 (0.0) | 6.42 (-0.02) | -2030 | 10.81 | 20 | 0.11 | -392 | 2.09 | 18774 | 114.5 | 115.0 | 116.0 | 113.5 |
| 2023-12-13 | 36.74 (+0.01) | 9.78 (0.0) | 6.44 (-0.01) | 459 | 2.37 | 18 | 0.09 | -178 | 0.92 | 19382 | 113.0 | 111.0 | 115.0 | 111.0 |
| 2023-12-12 | 36.73 (-0.04) | 9.78 (-0.01) | 6.45 (0.0) | -1184 | 15.96 | -162 | 2.18 | -106 | 1.43 | 7419 | 110.0 | 112.0 | 112.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 36.77 (-0.24) | 9.79 (0.0) | 6.45 (-0.02) | -5799 | 31.21 | 30 | 0.16 | -444 | 2.39 | 18580 | 110.5 | 114.0 | 115.5 | 110.0 |
| 2023-12-08 | 37.01 (+0.12) | 9.79 (0.0) | 6.47 (0.0) | 2798 | 20.08 | -17 | 0.12 | -69 | 0.5 | 13933 | 113.0 | 112.0 | 113.5 | 111.0 |
| 2023-12-07 | 36.89 (-0.06) | 9.79 (0.0) | 6.47 (0.0) | -1541 | 19.96 | -121 | 1.57 | 18 | 0.23 | 7721 | 110.0 | 111.0 | 112.5 | 109.5 |
| 2023-12-06 | 36.95 (-0.14) | 9.79 (0.0) | 6.47 (0.0) | -2664 | 22.57 | 32 | 0.27 | -47 | 0.4 | 11804 | 111.5 | 111.5 | 113.0 | 110.5 |
| 2023-12-05 | 37.09 (-0.25) | 9.79 (-0.01) | 6.47 (-0.03) | -256 | 1.95 | -205 | 1.56 | -670 | 5.1 | 13136 | 110.5 | 110.5 | 111.0 | 108.0 |
| 2023-12-04 | 37.34 (+0.2) | 9.8 (-0.02) | 6.5 (0.0) | 4679 | 34.77 | -543 | 4.03 | 97 | 0.72 | 13458 | 110.5 | 109.0 | 111.0 | 108.5 |
| 2023-12-01 | 37.14 (-0.26) | 9.82 (-0.02) | 6.5 (0.0) | -6642 | 37.57 | -484 | 2.74 | -105 | 0.59 | 17681 | 108.0 | 109.5 | 110.0 | 107.0 |
| 2023-11-30 | 37.4 (+0.02) | 9.84 (-0.05) | 6.5 (-0.01) | -2842 | 6.34 | -1248 | 2.78 | -218 | 0.49 | 44832 | 110.0 | 109.5 | 110.0 | 106.5 |
| 2023-11-29 | 37.38 (+0.05) | 9.89 (-0.02) | 6.51 (0.0) | 1220 | 8.91 | -500 | 3.65 | -91 | 0.66 | 13698 | 109.0 | 108.0 | 110.5 | 107.5 |
| 2023-11-28 | 37.33 (+0.01) | 9.91 (-0.03) | 6.51 (-0.01) | -820 | 7.07 | -578 | 4.99 | -88 | 0.76 | 11591 | 107.5 | 107.0 | 108.0 | 106.0 |
| 2023-11-27 | 37.32 (-0.02) | 9.94 (-0.02) | 6.52 (0.0) | -974 | 8.29 | -409 | 3.48 | -136 | 1.16 | 11753 | 107.0 | 107.5 | 107.5 | 105.5 |
| 2023-11-24 | 37.34 (-0.06) | 9.96 (-0.02) | 6.52 (-0.01) | -2012 | 16.81 | -450 | 3.76 | -167 | 1.39 | 11972 | 107.5 | 106.5 | 108.0 | 105.5 |
| 2023-11-23 | 37.4 (-0.03) | 9.98 (-0.03) | 6.53 (0.0) | -2082 | 13.79 | -717 | 4.75 | -1 | 0.01 | 15100 | 106.5 | 107.5 | 108.5 | 106.0 |
| 2023-11-22 | 37.43 (-0.5) | 10.01 (-0.01) | 6.53 (-0.02) | -12945 | 50.82 | -311 | 1.22 | -317 | 1.24 | 25473 | 107.0 | 109.5 | 109.5 | 106.5 |
| 2023-11-21 | 37.93 (+0.06) | 10.02 (-0.01) | 6.55 (+0.01) | 1323 | 6.46 | -218 | 1.06 | -1 | 0.0 | 20489 | 112.0 | 110.5 | 113.5 | 109.5 |
| 2023-11-20 | 37.87 (-0.13) | 10.03 (0.0) | 6.54 (-0.01) | -2876 | 16.8 | 28 | 0.16 | -180 | 1.05 | 17114 | 109.0 | 110.0 | 110.5 | 107.5 |
| 2023-11-17 | 38.0 (-0.01) | 10.03 (0.0) | 6.55 (-0.01) | -722 | 4.43 | -37 | 0.23 | -311 | 1.91 | 16297 | 109.5 | 110.5 | 110.5 | 108.5 |
| 2023-11-16 | 38.01 (-0.13) | 10.03 (0.0) | 6.56 (-0.05) | -1117 | 8.05 | -111 | 0.8 | -1032 | 7.44 | 13868 | 110.5 | 113.5 | 114.0 | 110.0 |
| 2023-11-15 | 38.14 (-0.18) | 10.03 (-0.04) | 6.61 (+0.01) | -3761 | 17.2 | -791 | 3.62 | 231 | 1.06 | 21861 | 112.5 | 115.5 | 117.0 | 112.0 |
| 2023-11-14 | 38.32 (-0.14) | 10.07 (+0.02) | 6.6 (+0.01) | -2459 | 20.18 | 309 | 2.54 | 133 | 1.09 | 12186 | 113.0 | 112.5 | 114.0 | 111.0 |
| 2023-11-13 | 38.46 (-0.23) | 10.05 (-0.01) | 6.59 (+0.01) | -5493 | 37.63 | -82 | 0.56 | 267 | 1.83 | 14596 | 112.5 | 115.0 | 115.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 38.69 (-0.1) | 10.06 (+0.01) | 6.58 (0.0) | -2446 | 20.02 | 211 | 1.73 | -47 | 0.38 | 12215 | 112.5 | 111.5 | 114.0 | 110.5 |
| 2023-11-09 | 38.79 (-0.01) | 10.05 (+0.02) | 6.58 (-0.01) | -707 | 2.52 | 375 | 1.34 | -35 | 0.12 | 28037 | 112.0 | 111.0 | 113.5 | 108.5 |
| 2023-11-08 | 38.8 (-0.25) | 10.03 (-0.01) | 6.59 (+0.04) | -4464 | 17.01 | -85 | 0.32 | 895 | 3.41 | 26236 | 113.5 | 111.0 | 116.5 | 111.0 |
| 2023-11-07 | 39.05 (-0.17) | 10.04 (+0.02) | 6.55 (+0.01) | -4181 | 38.46 | 326 | 3.0 | 114 | 1.05 | 10872 | 110.5 | 110.5 | 111.0 | 109.5 |
| 2023-11-06 | 39.22 (-0.04) | 10.02 (0.0) | 6.54 (+0.01) | -978 | 7.27 | 148 | 1.1 | 305 | 2.27 | 13450 | 111.0 | 111.0 | 111.5 | 110.0 |
| 2023-11-03 | 39.26 (-0.12) | 10.02 (+0.02) | 6.53 (0.0) | -2680 | 13.89 | 447 | 2.32 | 22 | 0.11 | 19300 | 109.0 | 110.0 | 111.5 | 108.5 |
| 2023-11-02 | 39.38 (-0.09) | 10.0 (+0.09) | 6.53 (+0.01) | -1011 | 3.78 | 1979 | 7.4 | 275 | 1.03 | 26755 | 108.5 | 107.0 | 110.0 | 106.5 |
| 2023-11-01 | 39.47 (0.0) | 9.91 (+0.09) | 6.52 (-0.02) | 261 | 0.9 | 2110 | 7.25 | -593 | 2.04 | 29099 | 103.5 | 101.0 | 104.5 | 100.0 |
| 2023-10-31 | 39.47 (-0.39) | 9.82 (+0.09) | 6.54 (+0.02) | -10621 | 21.65 | 2162 | 4.41 | 622 | 1.27 | 49048 | 100.0 | 108.0 | 108.5 | 100.0 |
| 2023-10-30 | 39.86 (-0.17) | 9.73 (+0.02) | 6.52 (-0.07) | -3477 | 21.64 | 559 | 3.48 | -1701 | 10.59 | 16067 | 107.0 | 108.0 | 109.5 | 106.0 |
| 2023-10-27 | 40.03 (-0.05) | 9.71 (+0.01) | 6.59 (0.0) | -505 | 4.52 | 319 | 2.86 | -148 | 1.33 | 11164 | 108.5 | 108.0 | 110.0 | 107.5 |
| 2023-10-26 | 40.08 (-0.03) | 9.7 (-0.39) | 6.59 (0.0) | -895 | 7.67 | 244 | 2.09 | 32 | 0.27 | 11665 | 107.0 | 106.0 | 108.0 | 105.5 |
| 2023-10-25 | 40.11 (-0.09) | 10.09 (+0.03) | 6.59 (-0.01) | 120 | 0.63 | 633 | 3.3 | -75 | 0.39 | 19170 | 109.0 | 110.0 | 110.0 | 108.0 |
| 2023-10-24 | 40.2 (+0.17) | 10.06 (+0.04) | 6.6 (0.0) | 4301 | 17.56 | 995 | 4.06 | -107 | 0.44 | 24490 | 109.0 | 107.5 | 109.5 | 106.5 |
| 2023-10-23 | 40.03 (+0.23) | 10.02 (-0.12) | 6.6 (+0.02) | 5443 | 24.82 | -2919 | 13.31 | 368 | 1.68 | 21932 | 106.0 | 107.0 | 108.5 | 105.0 |
| 2023-10-20 | 39.8 (+0.03) | 10.14 (+0.03) | 6.58 (0.0) | 841 | 3.0 | 873 | 3.11 | 215 | 0.77 | 28071 | 108.0 | 106.0 | 108.5 | 103.0 |
| 2023-10-19 | 39.77 (+0.01) | 10.11 (0.0) | 6.58 (+0.03) | 480 | 2.72 | -58 | 0.33 | 675 | 3.82 | 17654 | 107.0 | 105.5 | 108.0 | 105.0 |
| 2023-10-18 | 39.76 (+0.24) | 10.11 (-0.02) | 6.55 (+0.02) | 5744 | 16.26 | -383 | 1.08 | 533 | 1.51 | 35317 | 106.0 | 107.5 | 109.5 | 103.5 |
| 2023-10-17 | 39.52 (+0.21) | 10.13 (-0.14) | 6.53 (+0.02) | 4842 | 12.43 | -3283 | 8.43 | 400 | 1.03 | 38946 | 109.5 | 112.5 | 114.0 | 108.0 |
| 2023-10-16 | 39.31 (+0.12) | 10.27 (-0.13) | 6.51 (+0.03) | 2468 | 13.82 | -3262 | 18.27 | 560 | 3.14 | 17853 | 113.0 | 114.0 | 115.0 | 112.5 |
| 2023-10-13 | 39.19 (-0.21) | 10.4 (-0.03) | 6.48 (-0.01) | -4968 | 14.12 | -717 | 2.04 | -95 | 0.27 | 35187 | 115.5 | 121.0 | 121.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 39.4 (-0.02) | 10.43 (0.0) | 6.49 (0.0) | 519 | 3.36 | 17 | 0.11 | -32 | 0.21 | 15426 | 122.5 | 121.5 | 124.0 | 120.5 |
| 2023-10-11 | 39.42 (+0.25) | 10.43 (0.0) | 6.49 (+0.01) | 6025 | 18.71 | 108 | 0.34 | 199 | 0.62 | 32199 | 119.5 | 123.5 | 125.5 | 119.5 |
| 2023-10-06 | 39.17 (-0.03) | 10.43 (-0.02) | 6.48 (-0.01) | -3087 | 18.27 | -514 | 3.04 | -126 | 0.75 | 16894 | 119.5 | 123.0 | 124.5 | 119.0 |
| 2023-10-05 | 39.2 (+0.08) | 10.45 (-0.11) | 6.49 (+0.03) | 1693 | 12.65 | -2488 | 18.59 | 584 | 4.36 | 13384 | 121.5 | 122.0 | 122.5 | 120.5 |
| 2023-10-04 | 39.12 (+0.09) | 10.56 (0.0) | 6.46 (-0.02) | 1760 | 12.14 | -123 | 0.85 | -430 | 2.97 | 14501 | 121.0 | 120.5 | 121.5 | 119.0 |
| 2023-10-03 | 39.03 (-0.09) | 10.56 (+0.08) | 6.48 (+0.02) | -4946 | 25.92 | 1928 | 10.1 | 410 | 2.15 | 19080 | 123.0 | 125.5 | 127.0 | 122.5 |
| 2023-10-02 | 39.12 (-0.16) | 10.48 (+0.12) | 6.46 (+0.05) | -5002 | 14.52 | 2735 | 7.94 | 1204 | 3.49 | 34454 | 125.5 | 122.0 | 128.0 | 120.5 |
| 2023-09-28 | 39.28 (-0.09) | 10.36 (-0.05) | 6.41 (-0.01) | -1003 | 4.01 | -1035 | 4.14 | -305 | 1.22 | 25024 | 121.5 | 121.0 | 124.0 | 119.0 |
| 2023-09-27 | 39.37 (+0.02) | 10.41 (+0.02) | 6.42 (-0.01) | 658 | 4.32 | 341 | 2.24 | -42 | 0.28 | 15237 | 120.0 | 119.0 | 120.0 | 116.5 |
| 2023-09-26 | 39.35 (+0.04) | 10.39 (-0.03) | 6.43 (0.0) | 1160 | 9.03 | -672 | 5.23 | -101 | 0.79 | 12848 | 120.0 | 120.0 | 122.0 | 119.0 |
| 2023-09-25 | 39.31 (0.0) | 10.42 (+0.01) | 6.43 (0.0) | 335 | 3.13 | 356 | 3.33 | -72 | 0.67 | 10691 | 120.0 | 120.0 | 121.0 | 118.5 |
| 2023-09-22 | 39.31 (-0.04) | 10.41 (+0.01) | 6.43 (+0.01) | -136 | 0.77 | 240 | 1.36 | 217 | 1.23 | 17629 | 120.0 | 117.5 | 120.5 | 116.0 |
| 2023-09-21 | 39.35 (+0.04) | 10.4 (-0.1) | 6.42 (+0.01) | 1714 | 9.01 | -2380 | 12.51 | 445 | 2.34 | 19021 | 119.0 | 119.0 | 120.0 | 116.5 |
| 2023-09-20 | 39.31 (+0.27) | 10.5 (-0.21) | 6.41 (-0.02) | 6788 | 27.96 | -5071 | 20.89 | -589 | 2.43 | 24274 | 120.0 | 120.5 | 124.0 | 119.5 |
| 2023-09-19 | 39.04 (+0.03) | 10.71 (-0.09) | 6.43 (-0.02) | 3540 | 15.62 | -2228 | 9.83 | -418 | 1.84 | 22669 | 120.0 | 121.5 | 124.0 | 119.5 |
| 2023-09-18 | 39.01 (+0.3) | 10.8 (-0.17) | 6.45 (-0.03) | 6142 | 17.55 | -3976 | 11.36 | -643 | 1.84 | 34996 | 121.0 | 123.0 | 123.0 | 119.5 |
| 2023-09-15 | 38.71 (-1.06) | 10.97 (+1.13) | 6.48 (+0.01) | -27464 | 49.72 | 26731 | 48.4 | 102 | 0.18 | 55235 | 126.0 | 128.0 | 129.5 | 126.0 |
| 2023-09-14 | 39.77 (+0.17) | 9.84 (-0.11) | 6.47 (+0.02) | 3792 | 13.51 | -2478 | 8.83 | 482 | 1.72 | 28073 | 126.5 | 126.0 | 129.5 | 125.0 |
| 2023-09-13 | 39.6 (+0.3) | 9.95 (-0.18) | 6.45 (-0.01) | 6988 | 23.73 | -4404 | 14.96 | -277 | 0.94 | 29448 | 124.0 | 124.5 | 126.0 | 121.5 |
| 2023-09-12 | 39.3 (+0.31) | 10.13 (-0.16) | 6.46 (0.0) | 6188 | 21.48 | -3657 | 12.7 | 121 | 0.42 | 28806 | 125.0 | 127.0 | 127.5 | 123.5 |
| 2023-09-11 | 38.99 (+0.3) | 10.29 (-0.03) | 6.46 (-0.01) | 6679 | 18.85 | -734 | 2.07 | -238 | 0.67 | 35428 | 127.5 | 134.5 | 135.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 38.69 (+0.05) | 10.32 (-0.03) | 6.47 (-0.02) | 231 | 1.0 | -805 | 3.48 | -627 | 2.71 | 23165 | 134.5 | 135.0 | 137.5 | 133.5 |
| 2023-09-07 | 38.64 (-0.07) | 10.35 (0.0) | 6.49 (0.0) | -1288 | 7.8 | 67 | 0.41 | 149 | 0.9 | 16518 | 134.0 | 133.5 | 136.0 | 132.0 |
| 2023-09-06 | 38.71 (-0.09) | 10.35 (-0.04) | 6.49 (+0.01) | -1572 | 8.63 | -916 | 5.03 | 115 | 0.63 | 18225 | 134.5 | 134.0 | 137.0 | 133.5 |
| 2023-09-05 | 38.8 (+0.12) | 10.39 (-0.27) | 6.48 (0.0) | 2529 | 7.35 | -6464 | 18.8 | 46 | 0.13 | 34391 | 134.0 | 133.0 | 134.5 | 130.0 |
| 2023-09-04 | 38.68 (+0.23) | 10.66 (-0.29) | 6.48 (+0.01) | 5171 | 19.1 | -6719 | 24.82 | 271 | 1.0 | 27074 | 134.0 | 135.5 | 136.5 | 132.0 |
| 2023-09-01 | 38.45 (+0.18) | 10.95 (-0.32) | 6.47 (-0.01) | 4208 | 13.85 | -7549 | 24.85 | -140 | 0.46 | 30383 | 134.5 | 138.0 | 139.0 | 133.0 |
| 2023-08-31 | 38.27 (+0.23) | 11.27 (-0.27) | 6.48 (+0.02) | 4965 | 11.12 | -6464 | 14.48 | 302 | 0.68 | 44638 | 137.0 | 136.0 | 138.5 | 134.0 |
| 2023-08-30 | 38.04 (-0.1) | 11.54 (-0.15) | 6.46 (0.0) | -2755 | 8.59 | -3667 | 11.44 | 90 | 0.28 | 32063 | 138.5 | 145.0 | 145.5 | 137.5 |
| 2023-08-29 | 38.14 (+0.15) | 11.69 (-0.08) | 6.46 (-0.02) | 4923 | 20.18 | -1862 | 7.63 | -570 | 2.34 | 24396 | 141.5 | 140.5 | 143.5 | 138.0 |
| 2023-08-28 | 37.99 (+0.13) | 11.77 (-0.17) | 6.48 (0.0) | 2231 | 6.25 | -3976 | 11.13 | 156 | 0.44 | 35722 | 138.5 | 146.0 | 146.0 | 136.5 |
| 2023-08-25 | 37.86 (-0.22) | 11.94 (0.0) | 6.48 (-0.03) | -5861 | 16.5 | 5 | 0.01 | -927 | 2.61 | 35518 | 145.0 | 147.0 | 151.0 | 144.5 |
| 2023-08-24 | 38.08 (+0.4) | 11.94 (+0.05) | 6.51 (0.0) | 7264 | 10.29 | 1208 | 1.71 | 34 | 0.05 | 70560 | 151.5 | 155.0 | 157.5 | 149.5 |
| 2023-08-23 | 37.68 (-0.22) | 11.89 (+0.02) | 6.51 (+0.01) | -6488 | 18.28 | 307 | 0.86 | 330 | 0.93 | 35502 | 148.5 | 149.5 | 150.0 | 145.0 |
| 2023-08-22 | 37.9 (+0.23) | 11.87 (+0.03) | 6.5 (+0.02) | 5596 | 8.25 | 945 | 1.39 | 497 | 0.73 | 67790 | 149.0 | 149.0 | 154.0 | 146.0 |
| 2023-08-21 | 37.67 (+0.27) | 11.84 (-0.07) | 6.48 (-0.03) | 6256 | 17.06 | -1833 | 5.0 | -752 | 2.05 | 36667 | 144.0 | 147.5 | 149.0 | 140.5 |
| 2023-08-18 | 37.4 (-0.21) | 11.91 (+0.02) | 6.51 (-0.01) | -5518 | 10.83 | 419 | 0.82 | -257 | 0.5 | 50951 | 146.0 | 150.0 | 153.0 | 142.0 |
| 2023-08-17 | 37.61 (+0.03) | 11.89 (+0.01) | 6.52 (+0.04) | 701 | 1.51 | 291 | 0.63 | 1004 | 2.16 | 46495 | 150.0 | 145.0 | 151.0 | 143.5 |
| 2023-08-16 | 37.58 (-0.07) | 11.88 (+0.03) | 6.48 (-0.03) | -1812 | 4.19 | 807 | 1.86 | -730 | 1.69 | 43273 | 147.0 | 140.5 | 147.0 | 140.0 |
| 2023-08-15 | 37.65 (+0.2) | 11.85 (+0.11) | 6.51 (+0.1) | 2228 | 4.72 | 2605 | 5.51 | 2408 | 5.1 | 47245 | 143.5 | 141.5 | 146.0 | 140.0 |
| 2023-08-14 | 37.45 (+0.07) | 11.74 (+0.06) | 6.41 (0.0) | 2086 | 7.08 | 1298 | 4.41 | 10 | 0.03 | 29464 | 136.5 | 134.0 | 140.5 | 134.0 |
| 2023-08-11 | 37.38 (-0.14) | 11.68 (-0.06) | 6.41 (0.0) | 494 | 1.49 | -1386 | 4.19 | -58 | 0.18 | 33082 | 137.0 | 141.0 | 142.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 37.52 (+0.3) | 11.74 (+0.09) | 6.41 (-0.07) | 9780 | 17.46 | 2117 | 3.78 | -1537 | 2.74 | 56006 | 139.0 | 138.5 | 140.5 | 130.0 |
| 2023-08-09 | 37.22 (+0.41) | 11.65 (-0.04) | 6.48 (-0.04) | 9530 | 20.19 | -931 | 1.97 | -1078 | 2.28 | 47202 | 141.0 | 138.5 | 143.5 | 137.0 |
| 2023-08-08 | 36.81 (+0.2) | 11.69 (-0.05) | 6.52 (-0.08) | 4474 | 4.97 | -1229 | 1.36 | -1971 | 2.19 | 90094 | 143.0 | 147.0 | 148.5 | 137.0 |
| 2023-08-07 | 36.61 (0.0) | 11.74 (+0.04) | 6.6 (-0.2) | -1258 | 1.02 | 913 | 0.74 | -4741 | 3.85 | 123120 | 148.0 | 140.5 | 151.0 | 137.5 |
| 2023-08-04 | 36.61 (+0.59) | 11.7 (-0.01) | 6.8 (-0.23) | 15736 | 14.71 | -64 | 0.06 | -5409 | 5.06 | 106985 | 140.0 | 133.0 | 143.5 | 131.0 |
| 2023-08-02 | 36.02 (-0.47) | 11.71 (+0.05) | 7.03 (-0.17) | -11179 | 10.51 | 1213 | 1.14 | -4048 | 3.81 | 106345 | 139.0 | 155.0 | 156.0 | 139.0 |
| 2023-08-01 | 36.49 (-0.21) | 11.66 (+0.08) | 7.2 (-0.01) | -7136 | 6.4 | 1711 | 1.53 | -122 | 0.11 | 111508 | 154.0 | 150.5 | 156.0 | 146.0 |
| 2023-07-31 | 36.7 (-0.74) | 11.58 (+0.29) | 7.21 (-0.18) | -18924 | 8.55 | 7005 | 3.17 | -4411 | 1.99 | 221244 | 150.5 | 170.0 | 174.5 | 145.0 |
| 2023-07-28 | 37.44 (-0.24) | 11.29 (+0.23) | 7.39 (+0.16) | -2650 | 2.38 | 5478 | 4.92 | 3834 | 3.45 | 111259 | 159.5 | 146.0 | 159.5 | 140.0 |
| 2023-07-27 | 37.68 (-0.25) | 11.06 (+0.09) | 7.23 (-0.03) | -5200 | 8.03 | 2028 | 3.13 | -634 | 0.98 | 64735 | 145.0 | 149.5 | 151.0 | 144.0 |
| 2023-07-26 | 37.93 (+0.12) | 10.97 (+0.08) | 7.26 (-0.06) | 6843 | 8.52 | 2019 | 2.51 | -1318 | 1.64 | 80309 | 146.5 | 142.0 | 149.5 | 139.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 25.44 (-0.99) | 13.64 (+0.79) | 6.92 (+0.03) | -22500 | 32.16 | 18449 | 26.37 | 732 | 1.05 | 69971 | 109.5 | 109.5 | 111.0 | 106.0 |
| 2024-07-12 | 26.43 (-0.08) | 12.85 (+0.29) | 6.89 (+0.1) | -6623 | 6.61 | 6844 | 6.83 | 2175 | 2.17 | 100134 | 109.0 | 107.0 | 111.5 | 105.0 |
| 2024-07-05 | 26.51 (-1.81) | 12.56 (+2.0) | 6.79 (+0.08) | -43871 | 27.47 | 47025 | 29.44 | 1846 | 1.16 | 159730 | 107.0 | 107.0 | 112.0 | 106.5 |
| 2024-06-28 | 28.32 (-1.3) | 10.56 (+0.37) | 6.71 (+0.01) | -27680 | 22.69 | 8602 | 7.05 | 443 | 0.36 | 122009 | 106.0 | 105.0 | 108.5 | 102.0 |
| 2024-06-21 | 29.62 (-0.05) | 10.19 (-0.25) | 6.7 (-0.04) | -1259 | 1.6 | -5788 | 7.34 | -1038 | 1.32 | 78843 | 105.0 | 107.5 | 108.0 | 104.0 |
| 2024-06-14 | 29.67 (-0.13) | 10.44 (+0.01) | 6.74 (-0.07) | -2406 | 4.28 | 277 | 0.49 | -1665 | 2.96 | 56244 | 107.5 | 107.0 | 108.5 | 103.5 |
| 2024-06-07 | 29.8 (-0.91) | 10.43 (+0.25) | 6.81 (-0.21) | -13229 | 12.46 | 5746 | 5.41 | -5013 | 4.72 | 106170 | 107.0 | 110.0 | 111.5 | 105.0 |
| 2024-05-31 | 30.71 (+0.2) | 10.18 (+0.38) | 7.02 (-0.06) | 4750 | 1.68 | 9007 | 3.19 | -1219 | 0.43 | 281934 | 107.5 | 121.5 | 124.0 | 107.5 |
| 2024-05-24 | 30.51 (+2.44) | 9.8 (-0.92) | 7.08 (+0.31) | 53905 | 22.47 | -22345 | 9.31 | 6761 | 2.82 | 239897 | 114.5 | 99.5 | 115.0 | 98.2 |
| 2024-05-17 | 28.07 (-0.12) | 10.72 (-0.33) | 6.77 (-0.01) | -806 | 0.88 | -7729 | 8.41 | -270 | 0.29 | 91848 | 100.0 | 105.0 | 106.0 | 100.0 |
| 2024-05-10 | 28.19 (+1.2) | 11.05 (+0.01) | 6.78 (-0.01) | 26382 | 26.08 | 282 | 0.28 | -86 | 0.09 | 101143 | 105.0 | 100.5 | 106.0 | 97.5 |
| 2024-05-03 | 26.99 (-0.32) | 11.04 (-0.08) | 6.79 (+0.01) | -4454 | 8.39 | -1913 | 3.6 | 88 | 0.17 | 53072 | 99.7 | 102.5 | 103.0 | 97.2 |
| 2024-04-26 | 27.31 (+0.15) | 11.12 (-0.05) | 6.78 (+0.03) | 1702 | 2.19 | 1498 | 1.93 | 909 | 1.17 | 77773 | 101.0 | 96.2 | 102.0 | 94.3 |
| 2024-04-19 | 27.16 (-0.4) | 11.17 (-0.08) | 6.75 (0.0) | -11098 | 9.03 | -1690 | 1.37 | -109 | 0.09 | 122924 | 96.1 | 102.0 | 102.5 | 94.1 |
| 2024-04-12 | 27.56 (-0.17) | 11.25 (-0.01) | 6.75 (-0.03) | -6011 | 11.2 | -260 | 0.48 | -751 | 1.4 | 53689 | 103.0 | 104.5 | 106.0 | 102.5 |
| 2024-04-03 | 27.73 (-1.05) | 11.26 (+0.01) | 6.78 (+0.02) | -27045 | 32.79 | 156 | 0.19 | 458 | 0.56 | 82468 | 104.0 | 102.0 | 106.0 | 100.0 |
| 2024-03-29 | 28.78 (-2.08) | 11.25 (+0.62) | 6.76 (-0.21) | -50810 | 25.27 | 14671 | 7.3 | -4958 | 2.47 | 201064 | 101.0 | 121.0 | 121.5 | 99.4 |
| 2024-03-22 | 30.86 (-0.99) | 10.63 (+1.68) | 6.97 (+0.07) | -24426 | 10.65 | 39520 | 17.23 | 1784 | 0.78 | 229336 | 121.5 | 112.0 | 126.0 | 110.5 |
| 2024-03-15 | 31.85 (-1.5) | 8.95 (+0.03) | 6.9 (+0.02) | -30409 | 28.94 | 582 | 0.55 | 539 | 0.51 | 105077 | 112.0 | 114.0 | 117.5 | 111.0 |
| 2024-03-08 | 33.35 (-0.75) | 8.92 (+0.04) | 6.88 (+0.04) | -20655 | 19.06 | 1105 | 1.02 | 873 | 0.81 | 108387 | 114.0 | 115.0 | 117.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 34.1 (-0.78) | 8.88 (0.0) | 6.84 (+0.15) | -17760 | 16.51 | -19 | 0.02 | 3588 | 3.34 | 107586 | 112.5 | 108.5 | 113.5 | 106.0 |
| 2024-02-23 | 34.88 (-0.58) | 8.88 (-0.09) | 6.69 (+0.06) | -15933 | 22.34 | -2106 | 2.95 | 1304 | 1.83 | 71314 | 108.5 | 110.5 | 111.5 | 106.0 |
| 2024-02-16 | 35.46 (-0.25) | 8.97 (-0.01) | 6.63 (0.0) | -6730 | 16.02 | -212 | 0.5 | -58 | 0.14 | 42003 | 110.0 | 113.0 | 113.5 | 108.0 |
| 2024-02-05 | 35.71 (-0.16) | 8.98 (+0.01) | 6.63 (0.0) | -3463 | 23.74 | 120 | 0.82 | 41 | 0.28 | 14587 | 113.0 | 112.5 | 114.0 | 110.5 |
| 2024-02-02 | 35.87 (-0.28) | 8.97 (-0.1) | 6.63 (+0.01) | -7242 | 13.07 | -2362 | 4.26 | 104 | 0.19 | 55401 | 111.5 | 107.5 | 112.0 | 107.5 |
| 2024-01-26 | 36.15 (-0.32) | 9.07 (+0.2) | 6.62 (-0.01) | -7175 | 7.89 | -61 | 0.07 | -45 | 0.05 | 90935 | 107.5 | 112.0 | 117.5 | 107.5 |
| 2024-01-19 | 36.47 (-0.49) | 8.87 (+0.03) | 6.63 (+0.15) | -11761 | 17.47 | 759 | 1.13 | 3497 | 5.19 | 67338 | 110.0 | 108.0 | 110.5 | 106.0 |
| 2024-01-12 | 36.96 (-0.27) | 8.84 (-0.15) | 6.48 (+0.03) | -6035 | 8.24 | -3564 | 4.86 | 687 | 0.94 | 73258 | 107.0 | 115.0 | 118.0 | 105.5 |
| 2024-01-05 | 37.23 (-0.25) | 8.99 (+0.06) | 6.45 (+0.01) | -6297 | 19.32 | 1527 | 4.68 | 120 | 0.37 | 32595 | 114.5 | 117.5 | 117.5 | 112.0 |
| 2023-12-29 | 37.48 (-0.12) | 8.93 (-0.02) | 6.44 (0.0) | -1113 | 2.34 | -462 | 0.97 | 115 | 0.24 | 47584 | 117.0 | 116.0 | 120.0 | 114.5 |
| 2023-12-22 | 37.6 (+0.91) | 8.95 (-0.74) | 6.44 (+0.02) | 16868 | 21.7 | -19064 | 24.53 | -407 | 0.52 | 77728 | 115.5 | 112.0 | 116.5 | 111.0 |
| 2023-12-15 | 36.69 (-0.32) | 9.69 (-0.1) | 6.42 (-0.05) | -8042 | 9.5 | -2178 | 2.57 | -1255 | 1.48 | 84674 | 112.0 | 114.0 | 116.5 | 110.0 |
| 2023-12-08 | 37.01 (-0.13) | 9.79 (-0.03) | 6.47 (-0.03) | 3016 | 5.02 | -854 | 1.42 | -671 | 1.12 | 60054 | 113.0 | 109.0 | 113.5 | 108.0 |
| 2023-12-01 | 37.14 (-0.2) | 9.82 (-0.14) | 6.5 (-0.02) | -10058 | 10.1 | -3219 | 3.23 | -638 | 0.64 | 99556 | 108.0 | 107.5 | 110.5 | 105.5 |
| 2023-11-24 | 37.34 (-0.66) | 9.96 (-0.07) | 6.52 (-0.03) | -18592 | 20.62 | -1668 | 1.85 | -666 | 0.74 | 90150 | 107.5 | 110.0 | 113.5 | 105.5 |
| 2023-11-17 | 38.0 (-0.69) | 10.03 (-0.03) | 6.55 (-0.03) | -13552 | 17.2 | -712 | 0.9 | -712 | 0.9 | 78811 | 109.5 | 115.0 | 117.0 | 108.5 |
| 2023-11-10 | 38.69 (-0.57) | 10.06 (+0.04) | 6.58 (+0.05) | -12776 | 14.07 | 975 | 1.07 | 1232 | 1.36 | 90812 | 112.5 | 111.0 | 116.5 | 108.5 |
| 2023-11-03 | 39.26 (-0.77) | 10.02 (+0.31) | 6.53 (-0.06) | -17528 | 12.5 | 7257 | 5.17 | -1375 | 0.98 | 140270 | 109.0 | 108.0 | 111.5 | 100.0 |
| 2023-10-27 | 40.03 (+0.23) | 9.71 (-0.43) | 6.59 (+0.01) | 8464 | 9.57 | -728 | 0.82 | 70 | 0.08 | 88424 | 108.5 | 107.0 | 110.0 | 105.0 |
| 2023-10-20 | 39.8 (+0.61) | 10.14 (-0.26) | 6.58 (+0.1) | 14375 | 10.43 | -6113 | 4.43 | 2383 | 1.73 | 137843 | 108.0 | 114.0 | 115.0 | 103.0 |
| 2023-10-13 | 39.19 (+0.02) | 10.4 (-0.03) | 6.48 (0.0) | 1576 | 1.9 | -592 | 0.71 | 72 | 0.09 | 82813 | 115.5 | 123.5 | 125.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 39.17 (-0.11) | 10.43 (+0.07) | 6.48 (+0.07) | -9582 | 9.75 | 1538 | 1.56 | 1642 | 1.67 | 98315 | 119.5 | 122.0 | 128.0 | 119.0 |
| 2023-09-28 | 39.28 (-0.03) | 10.36 (-0.05) | 6.41 (-0.02) | 1150 | 1.8 | -1010 | 1.58 | -520 | 0.82 | 63801 | 121.5 | 120.0 | 124.0 | 116.5 |
| 2023-09-22 | 39.31 (+0.6) | 10.41 (-0.56) | 6.43 (-0.05) | 18048 | 15.22 | -13415 | 11.31 | -988 | 0.83 | 118591 | 120.0 | 123.0 | 124.0 | 116.0 |
| 2023-09-15 | 38.71 (+0.02) | 10.97 (+0.65) | 6.48 (+0.01) | -3817 | 2.16 | 15458 | 8.73 | 190 | 0.11 | 176993 | 126.0 | 134.5 | 135.0 | 121.5 |
| 2023-09-08 | 38.69 (+0.24) | 10.32 (-0.63) | 6.47 (0.0) | 5071 | 4.25 | -14837 | 12.43 | -46 | 0.04 | 119375 | 134.5 | 135.5 | 137.5 | 130.0 |
| 2023-09-01 | 38.45 (+0.59) | 10.95 (-0.99) | 6.47 (-0.01) | 13572 | 8.12 | -23518 | 14.07 | -162 | 0.1 | 167204 | 134.5 | 146.0 | 146.0 | 133.0 |
| 2023-08-25 | 37.86 (+0.46) | 11.94 (+0.03) | 6.48 (-0.03) | 6767 | 2.75 | 632 | 0.26 | -818 | 0.33 | 246040 | 145.0 | 147.5 | 157.5 | 140.5 |
| 2023-08-18 | 37.4 (+0.02) | 11.91 (+0.23) | 6.51 (+0.1) | -2315 | 1.06 | 5420 | 2.49 | 2435 | 1.12 | 217430 | 146.0 | 134.0 | 153.0 | 134.0 |
| 2023-08-11 | 37.38 (+0.77) | 11.68 (-0.02) | 6.41 (-0.39) | 23020 | 6.59 | -516 | 0.15 | -9385 | 2.69 | 349505 | 137.0 | 140.5 | 151.0 | 130.0 |
| 2023-08-04 | 36.61 (-0.83) | 11.7 (+0.41) | 6.8 (-0.59) | -21503 | 3.94 | 9865 | 1.81 | -13990 | 2.56 | 546084 | 140.0 | 170.0 | 174.5 | 131.0 |
| 2023-07-28 | 37.44 (-1.0) | 11.29 (+0.51) | 7.39 (+0.03) | -19429 | 4.08 | 11968 | 2.51 | 828 | 0.17 | 476078 | 159.5 | 149.5 | 159.5 | 139.0 |
| 2023-07-21 | 38.44 (-1.11) | 10.78 (+0.1) | 7.36 (+0.04) | -26705 | 6.94 | 2490 | 0.65 | 1005 | 0.26 | 384974 | 146.0 | 141.0 | 153.5 | 131.5 |
| 2023-07-14 | 39.55 (-1.95) | 10.68 (+0.35) | 7.32 (+0.39) | -50382 | 12.02 | 8140 | 1.94 | 9247 | 2.21 | 419228 | 144.0 | 111.5 | 146.0 | 110.5 |
| 2023-07-07 | 41.5 (-1.46) | 10.33 (+0.77) | 6.93 (+0.19) | -35698 | 16.06 | 15153 | 6.82 | 4339 | 1.95 | 222239 | 111.0 | 108.0 | 121.0 | 106.5 |
| 2023-06-30 | 42.96 (-0.01) | 9.56 (-0.09) | 6.74 (-0.03) | 2053 | 2.32 | -2189 | 2.48 | -648 | 0.73 | 88381 | 103.5 | 102.0 | 105.0 | 98.6 |
| 2023-06-21 | 42.97 (+0.03) | 9.65 (-0.26) | 6.77 (-0.06) | 1901 | 1.96 | -6251 | 6.44 | -1339 | 1.38 | 96990 | 105.0 | 105.0 | 111.5 | 102.0 |
| 2023-06-16 | 42.94 (-1.11) | 9.91 (-0.02) | 6.83 (+0.16) | -23753 | 13.1 | 142 | 0.08 | 4060 | 2.24 | 181259 | 105.0 | 101.0 | 112.0 | 99.9 |
| 2023-06-09 | 44.05 (-0.46) | 9.93 (+0.24) | 6.67 (+0.05) | -13228 | 14.84 | 5811 | 6.52 | 1394 | 1.56 | 89144 | 97.6 | 93.4 | 99.0 | 89.6 |
| 2023-06-02 | 44.51 (-0.42) | 9.69 (+0.42) | 6.62 (+0.06) | -12687 | 12.42 | 9791 | 9.59 | 1382 | 1.35 | 102132 | 89.8 | 84.5 | 90.9 | 84.4 |
| 2023-05-26 | 44.93 (+0.01) | 9.27 (-0.12) | 6.56 (-0.04) | 1168 | 2.35 | -2664 | 5.37 | -925 | 1.86 | 49648 | 83.3 | 81.1 | 84.5 | 78.7 |
| 2023-05-19 | 44.92 (-0.09) | 9.39 (+0.09) | 6.6 (+0.08) | -1794 | 4.48 | 2169 | 5.42 | 1730 | 4.32 | 40033 | 81.9 | 75.9 | 82.4 | 75.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 45.01 (-0.03) | 9.3 (+0.05) | 6.52 (+0.02) | -548 | 2.2 | 1149 | 4.61 | 619 | 2.48 | 24925 | 76.1 | 76.2 | 77.3 | 75.1 |
| 2023-05-05 | 45.04 (-0.13) | 9.25 (+0.09) | 6.5 (+0.03) | -1394 | 5.57 | 2022 | 8.08 | 602 | 2.4 | 25033 | 76.2 | 73.6 | 76.6 | 73.6 |
| 2023-04-28 | 45.17 (-0.4) | 9.16 (+0.74) | 6.47 (+0.05) | -11328 | 24.33 | 17472 | 37.53 | 1123 | 2.41 | 46552 | 73.5 | 72.7 | 74.4 | 71.2 |
| 2023-04-21 | 45.57 (0.0) | 8.42 (+0.14) | 6.42 (-0.04) | -786 | 1.94 | 3399 | 8.4 | -902 | 2.23 | 40453 | 73.2 | 75.5 | 75.9 | 72.5 |
| 2023-04-14 | 45.57 (+0.28) | 8.28 (+0.01) | 6.46 (0.0) | 6755 | 22.56 | 249 | 0.83 | 139 | 0.46 | 29946 | 76.3 | 73.2 | 77.3 | 73.1 |
| 2023-04-07 | 45.29 (+0.13) | 8.27 (0.0) | 6.46 (-0.06) | 2996 | 30.48 | -38 | 0.39 | -1400 | 14.25 | 9828 | 73.2 | 73.9 | 74.4 | 73.1 |
| 2023-03-31 | 45.16 (+0.27) | 8.27 (+0.1) | 6.52 (-0.05) | 6613 | 19.04 | -151 | 0.43 | -1222 | 3.52 | 34728 | 73.3 | 71.9 | 73.8 | 71.9 |
| 2023-03-24 | 44.89 (+0.01) | 8.17 (+0.06) | 6.57 (-0.08) | 1023 | 4.58 | 1392 | 6.23 | -2018 | 9.03 | 22355 | 72.3 | 70.7 | 72.7 | 69.4 |
| 2023-03-17 | 44.88 (-0.34) | 8.11 (+0.33) | 6.65 (-0.09) | -7511 | 11.02 | 7792 | 11.44 | -2140 | 3.14 | 68141 | 70.5 | 73.1 | 75.1 | 69.5 |
| 2023-03-10 | 45.22 (-0.67) | 7.78 (+0.35) | 6.74 (+0.14) | -15311 | 27.43 | 8381 | 15.02 | 3242 | 5.81 | 55809 | 73.1 | 73.2 | 75.9 | 72.4 |
| 2023-03-03 | 45.89 (-0.29) | 7.43 (+0.09) | 6.6 (+0.08) | -6895 | 24.84 | 2115 | 7.62 | 2020 | 7.28 | 27763 | 72.7 | 70.0 | 73.3 | 69.1 |
| 2023-02-24 | 46.18 (-0.21) | 7.34 (+0.08) | 6.52 (+0.14) | -5073 | 12.94 | 1789 | 4.56 | 3354 | 8.55 | 39208 | 69.5 | 69.7 | 70.4 | 69.1 |
| 2023-02-17 | 46.39 (-0.06) | 7.26 (+0.11) | 6.38 (+0.04) | -1435 | 7.11 | 2737 | 13.57 | 904 | 4.48 | 20173 | 70.1 | 69.2 | 70.3 | 68.8 |
| 2023-02-10 | 46.45 (-0.06) | 7.15 (+0.13) | 6.34 (+0.02) | -1262 | 4.41 | 2893 | 10.11 | 335 | 1.17 | 28624 | 69.5 | 67.5 | 70.7 | 67.5 |
| 2023-02-03 | 46.51 (+0.12) | 7.02 (-0.03) | 6.32 (+0.02) | 2859 | 7.35 | -557 | 1.43 | 545 | 1.4 | 38889 | 68.2 | 68.9 | 68.9 | 66.0 |
| 2023-01-17 | 46.39 (-0.01) | 7.05 (0.0) | 6.3 (+0.01) | -183 | 2.11 | -6 | 0.07 | 194 | 2.24 | 8676 | 65.7 | 65.2 | 65.9 | 64.7 |
| 2023-01-13 | 46.4 (+0.38) | 7.05 (-0.24) | 6.29 (+0.01) | 8164 | 25.8 | -5659 | 17.88 | 306 | 0.97 | 31649 | 65.1 | 65.5 | 66.1 | 64.6 |
| 2023-01-06 | 46.02 (-0.22) | 7.29 (+0.02) | 6.28 (+0.01) | -2619 | 19.35 | 422 | 3.12 | 306 | 2.26 | 13538 | 64.7 | 63.8 | 65.1 | 63.7 |
| 2022-12-30 | 46.24 (-0.06) | 7.27 (+1.08) | 6.27 (+0.02) | -490 | 3.33 | 1491 | 10.13 | 446 | 3.03 | 14715 | 63.8 | 64.3 | 64.5 | 62.8 |
| 2022-12-23 | 46.3 (+2.39) | 6.19 (-2.96) | 6.25 (+0.02) | 60099 | 52.96 | -69903 | 61.6 | 448 | 0.39 | 113477 | 64.0 | 64.8 | 65.1 | 62.8 |
| 2022-12-16 | 43.91 (+0.71) | 9.15 (-0.78) | 6.23 (+0.02) | 16580 | 28.81 | -18484 | 32.11 | 436 | 0.76 | 57558 | 65.2 | 63.2 | 65.4 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 43.2 (-0.43) | 9.93 (-0.26) | 6.21 (-0.01) | -9459 | 19.59 | -4893 | 10.14 | 485 | 1.0 | 48277 | 63.7 | 64.9 | 66.0 | 62.1 |
| 2022-12-02 | 43.63 (+0.29) | 10.19 (-0.53) | 6.22 (-0.01) | 8540 | 17.7 | -12272 | 25.44 | -276 | 0.57 | 48244 | 65.1 | 64.1 | 66.2 | 64.1 |
| 2022-11-25 | 43.34 (-0.26) | 10.72 (-0.51) | 6.23 (-0.03) | -6765 | 15.37 | -12007 | 27.29 | -567 | 1.29 | 44004 | 64.5 | 66.9 | 67.3 | 63.0 |
| 2022-11-18 | 43.6 (+0.08) | 11.23 (-0.03) | 6.26 (-0.05) | 2326 | 6.71 | -746 | 2.15 | -1210 | 3.49 | 34649 | 67.4 | 66.7 | 68.4 | 64.8 |
| 2022-11-11 | 43.52 (0.0) | 11.26 (-0.04) | 6.31 (-0.01) | 477 | 1.81 | -1049 | 3.99 | -312 | 1.19 | 26314 | 65.9 | 66.3 | 67.2 | 65.1 |
| 2022-11-04 | 43.52 (-0.05) | 11.3 (+0.11) | 6.32 (+0.05) | -1181 | 3.98 | 2648 | 8.92 | 1144 | 3.85 | 29698 | 66.4 | 64.9 | 66.9 | 63.5 |
| 2022-10-28 | 43.57 (-0.23) | 11.19 (+0.06) | 6.27 (+0.08) | -4505 | 14.23 | 1443 | 4.56 | 1982 | 6.26 | 31668 | 64.2 | 65.5 | 66.1 | 63.6 |
| 2022-10-21 | 43.8 (-0.12) | 11.13 (-0.14) | 6.19 (+0.39) | -3770 | 5.97 | -3426 | 5.42 | 9026 | 14.29 | 63166 | 65.5 | 64.1 | 66.0 | 61.3 |
| 2022-10-14 | 43.92 (-0.2) | 11.27 (+0.21) | 5.8 (+0.12) | -3944 | 12.5 | 4955 | 15.71 | 3058 | 9.69 | 31548 | 63.4 | 63.9 | 65.1 | 62.8 |
| 2022-10-07 | 44.12 (-0.41) | 11.06 (+1.14) | 5.68 (+0.25) | -8548 | 27.64 | 4654 | 15.05 | 5695 | 18.42 | 30924 | 65.5 | 63.4 | 67.2 | 62.9 |
| 2022-09-30 | 44.53 (-0.26) | 9.92 (+0.22) | 5.43 (+0.21) | -6450 | 17.55 | 5040 | 13.72 | 4952 | 13.48 | 36744 | 63.8 | 65.3 | 66.2 | 63.1 |
| 2022-09-23 | 44.79 (-0.56) | 9.7 (+0.63) | 5.22 (+0.1) | -15042 | 30.71 | 15011 | 30.64 | 2345 | 4.79 | 48984 | 66.3 | 68.3 | 69.0 | 65.5 |
| 2022-09-16 | 45.35 (-0.16) | 9.07 (+0.27) | 5.12 (-0.04) | -2938 | 7.35 | 6324 | 15.82 | -831 | 2.08 | 39979 | 68.1 | 69.3 | 69.6 | 66.9 |
| 2022-09-08 | 45.51 (+0.18) | 8.8 (+0.1) | 5.16 (+0.03) | 4268 | 15.03 | 2258 | 7.95 | 747 | 2.63 | 28393 | 68.7 | 65.9 | 68.7 | 65.9 |
| 2022-09-02 | 45.33 (-0.18) | 8.7 (+0.19) | 5.13 (+0.07) | -3509 | 12.06 | 4533 | 15.58 | 1587 | 5.46 | 29089 | 65.6 | 64.2 | 66.1 | 64.1 |
| 2022-08-26 | 45.51 (-0.02) | 8.51 (+0.13) | 5.06 (+0.05) | -184 | 0.68 | 3030 | 11.13 | 1081 | 3.97 | 27223 | 65.1 | 66.7 | 67.0 | 64.5 |
| 2022-08-19 | 45.53 (+0.38) | 8.38 (+0.13) | 5.01 (-0.05) | 6093 | 18.36 | 2903 | 8.75 | -1081 | 3.26 | 33180 | 67.7 | 69.2 | 69.2 | 66.2 |
| 2022-08-12 | 45.15 (-0.23) | 8.25 (+0.27) | 5.06 (-0.03) | -5056 | 13.81 | 6400 | 17.48 | -767 | 2.09 | 36615 | 69.2 | 66.5 | 69.4 | 65.7 |
| 2022-08-05 | 45.38 (-0.34) | 7.98 (+0.36) | 5.09 (+0.08) | -7260 | 23.52 | 8496 | 27.53 | 2014 | 6.53 | 30861 | 66.5 | 65.3 | 67.0 | 64.1 |
| 2022-07-29 | 45.72 (-0.19) | 7.62 (+0.32) | 5.01 (+0.05) | -4362 | 15.06 | 7590 | 26.21 | 1071 | 3.7 | 28956 | 65.3 | 62.9 | 65.6 | 62.2 |
| 2022-07-22 | 45.91 (+0.12) | 7.3 (+0.02) | 4.96 (-0.01) | 2254 | 4.08 | 406 | 0.73 | -312 | 0.56 | 55296 | 62.6 | 57.4 | 64.6 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 45.79 (-0.2) | 7.28 (+0.06) | 4.97 (+0.05) | -4732 | 25.49 | 1532 | 8.25 | 1274 | 6.86 | 18566 | 57.5 | 57.5 | 58.8 | 56.2 |
| 2022-07-08 | 45.99 (-0.08) | 7.22 (+0.07) | 4.92 (+0.09) | -1605 | 6.37 | 1639 | 6.5 | 2166 | 8.59 | 25209 | 57.2 | 57.9 | 58.0 | 54.2 |
| 2022-07-01 | 46.07 (-0.01) | 7.15 (+0.9) | 4.83 (+0.11) | -716 | 2.15 | 2165 | 6.5 | 2568 | 7.71 | 33306 | 57.0 | 57.9 | 58.5 | 56.6 |
| 2022-06-24 | 46.08 (+0.54) | 6.25 (-0.38) | 4.72 (+0.19) | 12709 | 29.32 | -8867 | 20.46 | 4344 | 10.02 | 43342 | 56.8 | 59.1 | 59.6 | 56.5 |
| 2022-06-17 | 45.54 (-0.27) | 6.63 (+0.02) | 4.53 (+0.17) | -6045 | 20.94 | 452 | 1.57 | 4014 | 13.91 | 28863 | 59.1 | 61.8 | 61.8 | 58.6 |
| 2022-06-10 | 45.81 (-0.15) | 6.61 (+0.01) | 4.36 (+0.03) | -2717 | 12.16 | 163 | 0.73 | 851 | 3.81 | 22335 | 62.4 | 62.5 | 64.3 | 61.9 |
| 2022-06-02 | 45.96 (+0.1) | 6.6 (-0.07) | 4.33 (+0.01) | 2004 | 4.04 | -1692 | 3.41 | 188 | 0.38 | 49599 | 62.9 | 62.1 | 64.2 | 61.4 |
| 2022-05-27 | 45.86 (-0.17) | 6.67 (-0.03) | 4.32 (+0.05) | -2882 | 10.8 | -557 | 2.09 | 1158 | 4.34 | 26683 | 61.9 | 63.8 | 63.8 | 60.6 |
| 2022-05-20 | 46.03 (-0.2) | 6.7 (+0.05) | 4.27 (+0.04) | -3390 | 12.19 | 1008 | 3.62 | 900 | 3.24 | 27816 | 62.9 | 63.5 | 63.9 | 62.0 |
| 2022-05-13 | 46.23 (-0.27) | 6.65 (+0.17) | 4.23 (+0.07) | -6302 | 21.23 | 4127 | 13.9 | 1692 | 5.7 | 29684 | 62.4 | 63.6 | 65.0 | 62.1 |
| 2022-05-06 | 46.5 (-0.16) | 6.48 (+0.1) | 4.16 (+0.01) | -4005 | 29.47 | 2335 | 17.18 | 92 | 0.68 | 13592 | 64.8 | 65.2 | 65.8 | 63.9 |
| 2022-04-29 | 46.66 (-0.5) | 6.38 (+0.4) | 4.15 (+0.08) | -12773 | 37.13 | 9437 | 27.43 | 1966 | 5.71 | 34402 | 65.0 | 66.2 | 68.0 | 64.5 |
| 2022-04-22 | 47.16 (-0.55) | 5.98 (+0.56) | 4.07 (+0.02) | -14529 | 31.25 | 13043 | 28.06 | 553 | 1.19 | 46489 | 68.0 | 67.0 | 69.5 | 63.5 |
| 2022-04-15 | 47.71 (-0.07) | 5.42 (+0.04) | 4.05 (+0.06) | -1493 | 10.55 | 1050 | 7.42 | 1403 | 9.91 | 14158 | 67.6 | 67.2 | 68.5 | 66.3 |
| 2022-04-08 | 47.78 (-0.13) | 5.38 (0.0) | 3.99 (+0.08) | -3075 | 26.5 | -116 | 1.0 | 1867 | 16.09 | 11603 | 67.6 | 68.0 | 68.4 | 66.4 |
| 2022-04-01 | 47.91 (-0.06) | 5.38 (+0.66) | 3.91 (+0.12) | -1300 | 6.59 | 449 | 2.28 | 2722 | 13.8 | 19719 | 68.3 | 67.3 | 69.0 | 67.0 |
| 2022-03-25 | 47.97 (-0.07) | 4.72 (+0.06) | 3.79 (+0.08) | -1017 | 4.9 | 1427 | 6.87 | 2005 | 9.65 | 20767 | 67.8 | 65.7 | 68.0 | 65.7 |
| 2022-03-18 | 48.04 (-0.15) | 4.66 (+0.05) | 3.71 (+0.03) | -3191 | 6.03 | 1144 | 2.16 | 660 | 1.25 | 52892 | 65.5 | 70.4 | 71.3 | 65.5 |
| 2022-03-11 | 48.19 (-0.19) | 4.61 (+0.21) | 3.68 (+0.07) | -4809 | 14.54 | 4927 | 14.89 | 1629 | 4.92 | 33085 | 70.6 | 68.5 | 70.9 | 67.2 |
| 2022-03-04 | 48.38 (-0.16) | 4.4 (+0.05) | 3.61 (-0.03) | -3720 | 17.59 | 1102 | 5.21 | -594 | 2.81 | 21144 | 69.6 | 68.5 | 70.5 | 68.1 |
| 2022-02-25 | 48.54 (-0.49) | 4.35 (+0.24) | 3.64 (0.0) | -11566 | 26.16 | 5602 | 12.67 | -165 | 0.37 | 44218 | 68.4 | 67.7 | 68.6 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 49.03 (+0.06) | 4.11 (+0.12) | 3.64 (+0.02) | 993 | 2.2 | 2820 | 6.24 | 418 | 0.93 | 45167 | 68.2 | 66.6 | 69.4 | 65.6 |
| 2022-02-11 | 48.97 (+0.17) | 3.99 (+0.08) | 3.62 (+0.03) | 4507 | 8.32 | 1901 | 3.51 | 828 | 1.53 | 54143 | 67.5 | 63.4 | 69.6 | 63.4 |
| 2022-01-26 | 48.8 (-0.18) | 3.91 (+0.02) | 3.59 (+0.05) | -4019 | 27.67 | 486 | 3.35 | 1231 | 8.48 | 14525 | 63.5 | 63.6 | 64.0 | 62.9 |
| 2022-01-21 | 48.98 (-0.13) | 3.89 (+0.03) | 3.54 (+0.04) | -3290 | 15.67 | 613 | 2.92 | 784 | 3.73 | 21001 | 63.7 | 63.6 | 64.4 | 62.8 |
| 2022-01-14 | 49.11 (-0.1) | 3.86 (0.0) | 3.5 (+0.03) | -2138 | 14.9 | 190 | 1.32 | 738 | 5.14 | 14352 | 63.8 | 63.6 | 64.6 | 62.8 |
| 2022-01-07 | 49.21 (+0.16) | 3.86 (0.0) | 3.47 (+0.03) | 3797 | 17.11 | -28 | 0.13 | 869 | 3.92 | 22192 | 63.7 | 63.9 | 65.0 | 62.9 |
| 2021-12-30 | 49.05 (+0.1) | 3.86 (+0.01) | 3.44 (+0.01) | 2177 | 16.93 | 75 | 0.58 | 21 | 0.16 | 12857 | 63.8 | 62.6 | 64.2 | 62.6 |
| 2021-12-24 | 48.95 (-0.22) | 3.85 (+0.01) | 3.43 (+0.05) | -5781 | 24.05 | 285 | 1.19 | 1291 | 5.37 | 24038 | 62.7 | 61.4 | 63.2 | 60.8 |
| 2021-12-17 | 49.17 (-0.12) | 3.84 (-0.06) | 3.38 (+0.04) | -2611 | 13.36 | -1255 | 6.42 | 995 | 5.09 | 19546 | 61.9 | 62.2 | 62.7 | 61.0 |
| 2021-12-10 | 49.29 (+0.07) | 3.9 (+0.04) | 3.34 (-0.03) | 1912 | 7.33 | 728 | 2.79 | -729 | 2.79 | 26095 | 62.7 | 60.4 | 62.9 | 60.4 |
| 2021-12-03 | 49.22 (-0.19) | 3.86 (+0.06) | 3.37 (0.0) | -4829 | 18.35 | 1437 | 5.46 | -50 | 0.19 | 26321 | 60.6 | 59.8 | 61.1 | 59.7 |
| 2021-11-26 | 49.41 (-0.27) | 3.8 (0.0) | 3.37 (-0.01) | -5553 | 34.43 | -23 | 0.14 | -172 | 1.07 | 16128 | 60.1 | 61.6 | 61.7 | 60.0 |
| 2021-11-19 | 49.68 (-0.09) | 3.8 (+0.11) | 3.38 (-0.06) | -2247 | 9.9 | 2679 | 11.8 | -1485 | 6.54 | 22698 | 61.6 | 61.5 | 62.6 | 61.1 |
| 2021-11-12 | 49.77 (-0.17) | 3.69 (+0.08) | 3.44 (-0.06) | -4554 | 20.04 | 1986 | 8.74 | -1280 | 5.63 | 22725 | 61.0 | 61.5 | 61.9 | 59.9 |
| 2021-11-05 | 49.94 (-0.2) | 3.61 (+0.05) | 3.5 (+0.02) | -4496 | 18.42 | 1184 | 4.85 | 260 | 1.06 | 24414 | 62.5 | 61.6 | 62.8 | 60.3 |
| 2021-10-29 | 50.14 (-0.14) | 3.56 (+0.02) | 3.48 (+0.08) | -3390 | 12.99 | 390 | 1.49 | 2107 | 8.08 | 26089 | 64.8 | 60.8 | 65.5 | 60.3 |
| 2021-10-22 | 50.28 (-0.5) | 3.54 (-0.18) | 3.4 (+0.28) | -12071 | 24.2 | -4231 | 8.48 | 6368 | 12.77 | 49873 | 61.1 | 65.2 | 65.5 | 60.2 |
| 2021-10-15 | 50.78 (0.0) | 3.72 (-0.02) | 3.12 (+0.1) | 117 | 0.57 | -386 | 1.89 | 2556 | 12.52 | 20423 | 64.9 | 62.7 | 65.8 | 62.2 |
| 2021-10-08 | 50.78 (-0.13) | 3.74 (+0.05) | 3.02 (+0.17) | -2453 | 9.12 | 1072 | 3.99 | 3901 | 14.51 | 26891 | 64.0 | 62.2 | 64.6 | 61.0 |
| 2021-10-01 | 50.91 (-0.23) | 3.69 (+0.84) | 2.85 (+0.11) | -5462 | 15.13 | 3467 | 9.6 | 2607 | 7.22 | 36101 | 62.2 | 64.3 | 65.5 | 61.0 |
| 2021-09-24 | 51.14 (-0.23) | 2.85 (+0.29) | 2.74 (+0.03) | -4875 | 18.48 | 6807 | 25.81 | 606 | 2.3 | 26377 | 64.0 | 60.1 | 64.6 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 51.37 (-0.17) | 2.56 (+0.02) | 2.71 (-0.02) | -4100 | 11.69 | 554 | 1.58 | -326 | 0.93 | 35087 | 61.1 | 59.6 | 62.3 | 59.6 |
| 2021-09-10 | 51.54 (-0.01) | 2.54 (+0.01) | 2.73 (+0.02) | 218 | 0.79 | 92 | 0.34 | 358 | 1.3 | 27433 | 60.0 | 60.5 | 61.8 | 58.5 |
| 2021-09-03 | 51.55 (-0.04) | 2.53 (-0.01) | 2.71 (+0.01) | -1105 | 5.15 | -74 | 0.34 | 172 | 0.8 | 21452 | 60.9 | 60.2 | 61.6 | 59.9 |
| 2021-08-27 | 51.59 (-0.03) | 2.54 (+0.03) | 2.7 (+0.01) | -817 | 3.14 | 507 | 1.95 | 440 | 1.69 | 26014 | 59.7 | 58.1 | 59.9 | 58.0 |
| 2021-08-20 | 51.62 (-0.09) | 2.51 (-0.09) | 2.69 (+0.1) | -1574 | 4.48 | -1986 | 5.65 | 2308 | 6.57 | 35122 | 57.5 | 59.8 | 59.8 | 56.6 |
| 2021-08-13 | 51.71 (-0.11) | 2.6 (+0.05) | 2.59 (+0.06) | -2756 | 10.14 | 1094 | 4.02 | 1369 | 5.03 | 27190 | 61.3 | 62.4 | 62.8 | 60.8 |
| 2021-08-06 | 51.82 (-0.1) | 2.55 (-0.12) | 2.53 (-0.02) | -1799 | 5.62 | -2695 | 8.42 | -566 | 1.77 | 31995 | 62.5 | 64.0 | 64.4 | 61.7 |
| 2021-07-30 | 51.92 (+0.32) | 2.67 (+0.05) | 2.55 (+0.04) | 6694 | 13.79 | 1192 | 2.46 | 1109 | 2.28 | 48548 | 64.1 | 58.0 | 65.0 | 58.0 |
| 2021-07-23 | 51.6 (+0.09) | 2.62 (+0.01) | 2.51 (+0.02) | 1607 | 4.72 | 124 | 0.36 | 364 | 1.07 | 34031 | 57.9 | 57.8 | 59.4 | 57.4 |
| 2021-07-16 | 51.51 (+0.18) | 2.61 (0.0) | 2.49 (-0.17) | 4493 | 14.14 | -15 | 0.05 | -4101 | 12.9 | 31781 | 58.1 | 58.0 | 58.7 | 56.8 |
| 2021-07-09 | 51.33 (+0.11) | 2.61 (+0.01) | 2.66 (-0.04) | 2564 | 6.68 | 253 | 0.66 | -719 | 1.87 | 38406 | 57.5 | 57.1 | 58.4 | 56.9 |
| 2021-07-02 | 51.22 (+0.27) | 2.6 (+0.08) | 2.7 (-0.32) | 5600 | 7.76 | -367 | 0.51 | -7646 | 10.59 | 72203 | 56.9 | 64.1 | 64.4 | 56.1 |
| 2021-06-25 | 50.95 (+0.18) | 2.52 (-0.84) | 3.02 (+0.1) | 4378 | 8.2 | -19574 | 36.67 | 2349 | 4.4 | 53382 | 64.1 | 64.3 | 65.6 | 63.1 |
| 2021-06-18 | 50.77 (+0.02) | 3.36 (-0.18) | 2.92 (+0.06) | 1305 | 5.12 | -4359 | 17.11 | 1343 | 5.27 | 25473 | 64.9 | 65.4 | 67.3 | 64.9 |
| 2021-06-11 | 50.75 (+0.07) | 3.54 (-0.03) | 2.86 (+0.06) | 1150 | 7.14 | -634 | 3.94 | 1420 | 8.82 | 16106 | 65.5 | 65.0 | 66.2 | 64.7 |
| 2021-06-04 | 50.68 (-0.11) | 3.57 (0.0) | 2.8 (+0.01) | -2404 | 15.03 | 52 | 0.33 | 353 | 2.21 | 15993 | 65.4 | 65.7 | 66.8 | 65.0 |
| 2021-05-28 | 50.79 (-0.16) | 3.57 (-0.06) | 2.79 (+0.04) | -3279 | 11.53 | -1413 | 4.97 | 864 | 3.04 | 28433 | 65.7 | 62.6 | 65.9 | 62.0 |
| 2021-05-21 | 50.95 (-0.12) | 3.63 (+0.01) | 2.75 (+0.08) | -4175 | 17.09 | 117 | 0.48 | 1897 | 7.77 | 24429 | 63.1 | 60.7 | 63.6 | 60.2 |
| 2021-05-14 | 51.07 (-0.36) | 3.62 (+0.07) | 2.67 (+0.17) | -9325 | 25.05 | 1605 | 4.31 | 3966 | 10.65 | 37222 | 61.9 | 67.4 | 67.4 | 58.5 |
| 2021-05-07 | 51.43 (+0.27) | 3.55 (+0.04) | 2.5 (+0.06) | 6631 | 13.24 | 1048 | 2.09 | 1383 | 2.76 | 50102 | 67.4 | 65.1 | 67.9 | 64.0 |
| 2021-04-29 | 51.16 (+0.01) | 3.51 (0.0) | 2.44 (+0.01) | 487 | 2.21 | -123 | 0.56 | 225 | 1.02 | 22048 | 63.9 | 64.4 | 65.2 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 51.15 (+0.1) | 3.51 (-0.07) | 2.43 (0.0) | 2240 | 8.7 | -1467 | 5.7 | 20 | 0.08 | 25759 | 64.1 | 62.6 | 64.6 | 62.5 |
| 2021-04-16 | 51.05 (+0.09) | 3.58 (-0.13) | 2.43 (+0.03) | 2045 | 7.42 | -3145 | 11.41 | 697 | 2.53 | 27552 | 63.0 | 64.5 | 65.0 | 61.1 |
| 2021-04-09 | 50.96 (+0.23) | 3.71 (+0.01) | 2.4 (+0.01) | 5293 | 24.82 | 296 | 1.39 | 222 | 1.04 | 21327 | 64.8 | 63.5 | 65.4 | 62.5 |
| 2021-04-01 | 50.73 (+0.17) | 3.7 (-0.37) | 2.39 (+0.09) | 3748 | 12.35 | 2048 | 6.75 | 2320 | 7.64 | 30360 | 63.2 | 62.0 | 64.3 | 61.8 |
| 2021-03-26 | 50.56 (+0.04) | 4.07 (+0.08) | 2.3 (+0.04) | 981 | 4.11 | 1792 | 7.5 | 836 | 3.5 | 23896 | 61.9 | 61.1 | 62.3 | 60.7 |
| 2021-03-19 | 50.52 (-0.05) | 3.99 (0.0) | 2.26 (+0.01) | -1341 | 3.03 | 3 | 0.01 | 123 | 0.28 | 44263 | 61.1 | 61.3 | 61.9 | 59.7 |
| 2021-03-12 | 50.57 (+0.74) | 3.99 (-0.02) | 2.25 (+0.02) | 17449 | 27.42 | -569 | 0.89 | 586 | 0.92 | 63630 | 62.1 | 59.0 | 62.1 | 56.5 |
| 2021-03-05 | 49.83 (+0.1) | 4.01 (+0.01) | 2.23 (+0.01) | 2877 | 6.48 | 383 | 0.86 | 148 | 0.33 | 44383 | 58.4 | 60.9 | 60.9 | 57.5 |
| 2021-02-26 | 49.73 (-0.23) | 4.0 (+0.06) | 2.22 (-0.03) | -5248 | 8.37 | 1380 | 2.2 | -511 | 0.82 | 62692 | 59.4 | 58.9 | 61.4 | 58.6 |
| 2021-02-19 | 49.96 (+0.06) | 3.94 (0.0) | 2.25 (-0.01) | 825 | 1.94 | -33 | 0.08 | -341 | 0.8 | 42559 | 58.5 | 56.8 | 58.9 | 55.5 |
| 2021-02-05 | 49.9 (-0.23) | 3.94 (+0.06) | 2.26 (-0.01) | -4717 | 10.72 | 1374 | 3.12 | -168 | 0.38 | 44001 | 55.9 | 54.7 | 56.9 | 54.7 |
| 2021-01-29 | 50.13 (+0.01) | 3.88 (+0.04) | 2.27 (-0.03) | 61 | 0.09 | 1040 | 1.57 | -838 | 1.26 | 66314 | 54.9 | 53.2 | 58.3 | 52.9 |
| 2021-01-22 | 50.12 (-0.11) | 3.84 (-0.02) | 2.3 (-0.02) | -2612 | 8.27 | -610 | 1.93 | -507 | 1.61 | 31587 | 53.0 | 54.1 | 54.1 | 51.4 |
| 2021-01-15 | 50.23 (+0.06) | 3.86 (-0.15) | 2.32 (-0.09) | 1461 | 3.74 | -3418 | 8.75 | -2103 | 5.38 | 39076 | 53.8 | 52.9 | 54.1 | 52.5 |
| 2021-01-08 | 50.17 (+0.2) | 4.01 (+0.02) | 2.41 (-0.11) | 4722 | 8.93 | 524 | 0.99 | -2456 | 4.65 | 52860 | 52.6 | 49.9 | 53.5 | 49.8 |
| 2020-12-31 | 49.97 (+0.15) | 3.99 (+0.28) | 2.52 (-0.02) | 3471 | 20.59 | -311 | 1.84 | -428 | 2.54 | 16857 | 49.8 | 49.5 | 50.3 | 49.45 |
| 2020-12-25 | 49.82 (-0.25) | 3.71 (+0.39) | 2.54 (-0.02) | -5872 | 25.38 | 9084 | 39.27 | -503 | 2.17 | 23133 | 49.3 | 48.2 | 49.45 | 48.0 |
| 2020-12-18 | 50.07 (+0.17) | 3.32 (-0.34) | 2.56 (+0.03) | 4412 | 12.28 | -8086 | 22.5 | 596 | 1.66 | 35934 | 48.0 | 48.75 | 49.45 | 48.0 |
| 2020-12-11 | 49.9 (+0.12) | 3.66 (-0.08) | 2.53 (-0.02) | 3103 | 10.71 | -1812 | 6.25 | -478 | 1.65 | 28972 | 48.9 | 49.1 | 49.35 | 48.4 |
| 2020-12-04 | 49.78 (+0.02) | 3.74 (+0.01) | 2.55 (-0.02) | 380 | 1.12 | 230 | 0.68 | -447 | 1.31 | 34067 | 49.4 | 49.3 | 49.6 | 48.05 |
| 2020-11-27 | 49.76 (+0.07) | 3.73 (-0.03) | 2.57 (+0.02) | 1617 | 6.92 | -699 | 2.99 | 447 | 1.91 | 23374 | 49.05 | 48.6 | 49.1 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 49.69 (+0.26) | 3.76 (-0.08) | 2.55 (+0.01) | 6310 | 18.58 | -1896 | 5.58 | 194 | 0.57 | 33958 | 48.0 | 47.65 | 49.0 | 47.3 |
| 2020-11-13 | 49.43 (-0.03) | 3.84 (-0.07) | 2.54 (+0.04) | -776 | 3.71 | -1704 | 8.15 | 938 | 4.49 | 20914 | 47.05 | 47.5 | 47.75 | 47.0 |
| 2020-11-06 | 49.46 (+0.21) | 3.91 (-0.02) | 2.5 (+0.05) | 4595 | 17.17 | -423 | 1.58 | 1164 | 4.35 | 26761 | 47.25 | 46.7 | 47.8 | 45.8 |
| 2020-10-30 | 49.25 (-0.08) | 3.93 (-0.06) | 2.45 (+0.17) | -2229 | 7.77 | -1339 | 4.67 | 4078 | 14.22 | 28679 | 46.55 | 45.85 | 46.95 | 45.6 |
| 2020-10-23 | 49.33 (-0.23) | 3.99 (-0.01) | 2.28 (+0.05) | -5516 | 25.46 | -242 | 1.12 | 1168 | 5.39 | 21666 | 45.55 | 46.2 | 46.3 | 45.35 |
| 2020-10-16 | 49.56 (-0.25) | 4.0 (-0.02) | 2.23 (+0.06) | -5819 | 29.79 | -481 | 2.46 | 1499 | 7.67 | 19535 | 46.0 | 45.55 | 46.15 | 45.3 |
| 2020-10-08 | 49.81 (-0.19) | 4.02 (-0.02) | 2.17 (+0.02) | -4519 | 23.67 | -484 | 2.53 | 484 | 2.53 | 19095 | 45.65 | 46.1 | 46.35 | 45.35 |
| 2020-09-30 | 50.0 (+0.07) | 4.04 (-0.1) | 2.15 (+0.01) | 962 | 8.49 | 0 | 0.0 | 251 | 2.21 | 11335 | 46.1 | 45.2 | 46.25 | 45.2 |
| 2020-09-25 | 49.93 (-0.39) | 4.14 (-0.01) | 2.14 (+0.07) | -9308 | 39.17 | -341 | 1.43 | 1517 | 6.38 | 23764 | 45.0 | 46.6 | 47.0 | 44.95 |
| 2020-09-18 | 50.32 (+0.1) | 4.15 (-0.04) | 2.07 (-0.05) | 2934 | 10.58 | -829 | 2.99 | -1250 | 4.51 | 27719 | 46.85 | 46.45 | 47.95 | 46.25 |
| 2020-09-11 | 50.22 (-0.09) | 4.19 (+0.02) | 2.12 (0.0) | -2760 | 16.98 | 413 | 2.54 | 191 | 1.17 | 16259 | 46.25 | 45.7 | 46.5 | 45.6 |
| 2020-09-04 | 50.31 (-0.29) | 4.17 (+0.05) | 2.12 (-0.01) | -6716 | 22.6 | 1213 | 4.08 | -378 | 1.27 | 29711 | 45.95 | 47.0 | 47.15 | 45.5 |
| 2020-08-28 | 50.6 (-0.19) | 4.12 (+0.03) | 2.13 (-0.01) | -4555 | 24.36 | 586 | 3.13 | -216 | 1.16 | 18695 | 46.65 | 47.0 | 47.45 | 46.5 |
| 2020-08-21 | 50.79 (+0.01) | 4.09 (+0.04) | 2.14 (+0.04) | -726 | 2.46 | 1108 | 3.75 | 957 | 3.24 | 29545 | 47.0 | 47.25 | 48.6 | 46.5 |
| 2020-08-14 | 50.78 (-0.11) | 4.05 (+0.01) | 2.1 (-0.01) | -2790 | 9.57 | 204 | 0.7 | -170 | 0.58 | 29167 | 47.2 | 48.85 | 49.0 | 46.5 |
| 2020-08-07 | 50.89 (-0.21) | 4.04 (+0.08) | 2.11 (-0.02) | -4858 | 7.93 | 1804 | 2.95 | -516 | 0.84 | 61223 | 48.95 | 50.0 | 50.5 | 48.1 |
| 2020-07-31 | 51.1 (+0.46) | 3.96 (+0.1) | 2.13 (-0.16) | 10560 | 12.88 | 2490 | 3.04 | -3721 | 4.54 | 81999 | 49.6 | 46.45 | 50.2 | 44.8 |
| 2020-07-24 | 50.64 (-0.2) | 3.86 (+0.2) | 2.29 (-0.15) | -4913 | 15.67 | 4684 | 14.94 | -3654 | 11.66 | 31346 | 46.5 | 46.6 | 47.2 | 46.2 |
| 2020-07-17 | 50.84 (+0.51) | 3.66 (+0.18) | 2.44 (-0.11) | 10170 | 19.93 | 4098 | 8.03 | -2557 | 5.01 | 51024 | 46.7 | 46.75 | 47.7 | 46.5 |
| 2020-07-10 | 50.33 (+0.26) | 3.48 (-0.01) | 2.55 (-0.01) | 6059 | 13.93 | -110 | 0.25 | -232 | 0.53 | 43503 | 46.7 | 46.95 | 47.5 | 46.6 |
| 2020-07-03 | 50.07 (-0.3) | 3.49 (-0.25) | 2.56 (-0.03) | -7089 | 15.99 | 1133 | 2.56 | -573 | 1.29 | 44329 | 46.85 | 47.1 | 47.3 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 50.37 (-0.63) | 3.74 (+0.31) | 2.59 (-0.1) | -14187 | 15.91 | 7409 | 8.31 | -2406 | 2.7 | 89156 | 40.3 | 52.4 | 53.7 | 38.8 |
| 2020-06-19 | 51.0 (-0.78) | 3.43 (+0.32) | 2.69 (+0.12) | -16273 | 24.49 | 7557 | 11.37 | 2889 | 4.35 | 66436 | 52.4 | 50.8 | 52.6 | 50.7 |
| 2020-06-12 | 51.78 (-0.19) | 3.11 (+0.15) | 2.57 (+0.05) | -2397 | 4.49 | 3512 | 6.58 | 1031 | 1.93 | 53409 | 50.8 | 50.6 | 51.6 | 49.5 |
| 2020-06-05 | 51.97 (+0.3) | 2.96 (+0.16) | 2.52 (+0.02) | 4976 | 12.38 | 3685 | 9.16 | 524 | 1.3 | 40208 | 50.4 | 48.7 | 50.5 | 48.5 |
| 2020-05-29 | 51.67 (-0.19) | 2.8 (+0.14) | 2.5 (+0.13) | -3368 | 8.37 | 3268 | 8.12 | 2991 | 7.43 | 40253 | 48.1 | 46.8 | 49.0 | 46.2 |
| 2020-05-22 | 51.86 (-0.2) | 2.66 (+0.08) | 2.37 (+0.09) | -4417 | 15.58 | 1831 | 6.46 | 2124 | 7.49 | 28358 | 46.75 | 45.85 | 47.45 | 45.5 |
| 2020-05-15 | 52.06 (-0.3) | 2.58 (-0.01) | 2.28 (+0.01) | -7261 | 17.53 | -113 | 0.27 | 217 | 0.52 | 41414 | 46.1 | 46.95 | 47.4 | 45.9 |
| 2020-05-08 | 52.36 (-0.12) | 2.59 (+0.04) | 2.27 (-0.01) | -2799 | 6.58 | 943 | 2.22 | -49 | 0.12 | 42535 | 46.95 | 44.6 | 47.25 | 44.6 |
| 2020-04-30 | 52.48 (+0.03) | 2.55 (+0.09) | 2.28 (0.0) | 696 | 2.03 | 1953 | 5.7 | -173 | 0.5 | 34277 | 46.5 | 44.3 | 46.65 | 44.1 |
| 2020-04-24 | 52.45 (-0.16) | 2.46 (+0.03) | 2.28 (-0.01) | -3550 | 11.09 | 722 | 2.26 | -80 | 0.25 | 32017 | 43.8 | 43.1 | 44.25 | 42.7 |
| 2020-04-17 | 52.61 (-0.34) | 2.43 (+0.05) | 2.29 (+0.02) | -7062 | 22.03 | 1308 | 4.08 | 485 | 1.51 | 32057 | 42.95 | 42.5 | 43.9 | 42.1 |
| 2020-04-10 | 52.95 (-0.31) | 2.38 (0.0) | 2.27 (0.0) | -6430 | 22.52 | 7 | 0.02 | -154 | 0.54 | 28555 | 42.5 | 42.4 | 42.9 | 41.35 |
| 2020-04-01 | 53.26 (-0.01) | 2.38 (+1.17) | 2.27 (-0.01) | -427 | 2.11 | 4 | 0.02 | -162 | 0.8 | 20283 | 41.35 | 41.2 | 41.65 | 40.35 |
| 2020-03-27 | 53.27 (-0.11) | 1.21 (-0.01) | 2.28 (-0.01) | -2676 | 6.43 | -70 | 0.17 | -133 | 0.32 | 41623 | 40.95 | 38.2 | 41.65 | 38.05 |
| 2020-03-20 | 53.38 (-1.03) | 1.22 (+0.01) | 2.29 (+0.2) | -22860 | 32.71 | 55 | 0.08 | 4480 | 6.41 | 69896 | 37.7 | 41.0 | 41.5 | 37.25 |
| 2020-03-13 | 54.41 (-1.36) | 1.21 (+0.01) | 2.09 (+0.28) | -33612 | 53.16 | 348 | 0.55 | 6719 | 10.63 | 63226 | 41.3 | 43.55 | 44.75 | 39.3 |
| 2020-03-06 | 55.77 (-1.17) | 1.2 (0.0) | 1.81 (+0.09) | -27454 | 44.06 | 82 | 0.13 | 1973 | 3.17 | 62312 | 44.35 | 43.0 | 45.65 | 42.3 |
| 2020-02-27 | 56.94 (-0.72) | 1.2 (0.0) | 1.72 (+0.06) | -16422 | 42.34 | 10 | 0.03 | 1548 | 3.99 | 38783 | 43.85 | 45.0 | 45.0 | 43.15 |
| 2020-02-21 | 57.66 (-0.53) | 1.2 (+0.01) | 1.66 (-0.02) | -12627 | 50.3 | 73 | 0.29 | -461 | 1.84 | 25104 | 45.6 | 47.4 | 47.85 | 45.6 |
| 2020-02-14 | 58.19 (-0.17) | 1.19 (0.0) | 1.68 (+0.01) | -3842 | 24.55 | 0 | 0.0 | 164 | 1.05 | 15652 | 47.3 | 46.7 | 47.55 | 46.55 |
| 2020-02-07 | 58.36 (-0.27) | 1.19 (0.0) | 1.67 (+0.01) | -5740 | 22.58 | 23 | 0.09 | 347 | 1.36 | 25423 | 47.2 | 46.5 | 48.2 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 58.63 (-0.3) | 1.19 (-0.01) | 1.66 (+0.11) | -7013 | 31.93 | -176 | 0.8 | 2517 | 11.46 | 21961 | 47.2 | 48.5 | 48.6 | 45.55 |
| 2020-01-20 | 58.93 (+0.03) | 1.2 (0.0) | 1.55 (0.0) | 401 | 15.36 | 1 | 0.04 | 22 | 0.84 | 2611 | 50.0 | 50.0 | 50.2 | 49.8 |
| 2020-01-17 | 58.9 (-0.15) | 1.2 (0.0) | 1.55 (-0.01) | 1209 | 9.52 | 4 | 0.03 | -196 | 1.54 | 12704 | 50.0 | 48.9 | 50.2 | 48.9 |
| 2020-01-10 | 59.05 (-0.1) | 1.2 (0.0) | 1.56 (+0.02) | -2446 | 17.5 | 46 | 0.33 | 470 | 3.36 | 13980 | 49.0 | 49.2 | 49.6 | 48.5 |
| 2020-01-03 | 59.15 (-0.02) | 1.2 (0.0) | 1.54 (-0.01) | -673 | 4.19 | 3 | 0.02 | -213 | 1.33 | 16069 | 49.7 | 39.15 | 49.75 | 38.8 |
| 2019-12-31 | 59.17 (-0.07) | 1.2 (+0.24) | 1.55 (-0.01) | -1673 | 34.85 | 34 | 0.71 | -251 | 5.23 | 4801 | 49.35 | 49.75 | 50.0 | 49.35 |
| 2019-12-27 | 59.24 (0.0) | 0.96 (0.0) | 1.56 (0.0) | -932 | 10.73 | 77 | 0.89 | -4 | 0.05 | 8682 | 49.95 | 49.75 | 50.0 | 49.25 |
| 2019-12-20 | 59.24 (+0.1) | 0.96 (0.0) | 1.56 (+0.01) | 2536 | 8.61 | 44 | 0.15 | 165 | 0.56 | 29458 | 49.65 | 50.3 | 51.2 | 49.65 |
| 2019-12-13 | 59.14 (+0.27) | 0.96 (0.0) | 1.55 (-0.01) | 7047 | 37.67 | 0 | 0.0 | -119 | 0.64 | 18709 | 50.2 | 48.8 | 50.3 | 48.8 |
| 2019-12-06 | 58.87 (+0.06) | 0.96 (-0.02) | 1.56 (0.0) | 1343 | 6.02 | -591 | 2.65 | -48 | 0.22 | 22306 | 49.1 | 48.25 | 49.7 | 48.15 |
| 2019-11-29 | 58.81 (-0.19) | 0.98 (0.0) | 1.56 (+0.02) | -4146 | 9.17 | -17 | 0.04 | 324 | 0.72 | 45218 | 48.4 | 50.7 | 50.8 | 48.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 25.44 (-2.88) | 13.64 (+3.08) | 6.92 (+0.21) | -72994 | 21.22 | 72318 | 21.02 | 4753 | 1.38 | 344051 | 106.5 | 107.0 | 112.0 | 104.0 |
| 2024-06-28 | 28.32 (-2.39) | 10.56 (+0.38) | 6.71 (-0.31) | -44574 | 12.27 | 8837 | 2.43 | -7273 | 2.0 | 363267 | 106.0 | 110.0 | 111.5 | 102.0 |
| 2024-05-31 | 30.71 (+3.49) | 10.18 (-0.95) | 7.02 (+0.24) | 81223 | 10.82 | -22900 | 3.05 | 5363 | 0.71 | 750350 | 107.5 | 99.1 | 124.0 | 97.2 |
| 2024-04-30 | 27.22 (-1.56) | 11.13 (-0.12) | 6.78 (+0.02) | -43898 | 12.39 | -94 | 0.03 | 418 | 0.12 | 354401 | 100.0 | 102.0 | 106.0 | 94.1 |
| 2024-03-29 | 28.78 (-5.15) | 11.25 (+2.37) | 6.76 (-0.06) | -122758 | 18.42 | 55866 | 8.38 | -1324 | 0.2 | 666335 | 101.0 | 110.0 | 126.0 | 99.4 |
| 2024-02-29 | 33.93 (-1.84) | 8.88 (-0.18) | 6.82 (+0.19) | -44884 | 19.38 | -4271 | 1.84 | 4507 | 1.95 | 231578 | 109.5 | 108.0 | 114.0 | 106.0 |
| 2024-01-31 | 35.77 (-1.71) | 9.06 (+0.13) | 6.63 (+0.19) | -41054 | 13.64 | -1635 | 0.54 | 4293 | 1.43 | 300974 | 108.5 | 117.5 | 118.0 | 105.5 |
| 2023-12-29 | 37.48 (+0.08) | 8.93 (-0.91) | 6.44 (-0.06) | 4087 | 1.42 | -23042 | 8.01 | -2323 | 0.81 | 287723 | 117.0 | 109.5 | 120.0 | 107.0 |
| 2023-11-30 | 37.4 (-2.07) | 9.84 (+0.02) | 6.5 (-0.04) | -51766 | 12.42 | 396 | 0.1 | -975 | 0.23 | 416803 | 110.0 | 101.0 | 117.0 | 100.0 |
| 2023-10-31 | 39.47 (+0.19) | 9.82 (-0.54) | 6.54 (+0.13) | 735 | 0.16 | -3174 | 0.67 | 3088 | 0.65 | 472512 | 100.0 | 122.0 | 128.0 | 100.0 |
| 2023-09-28 | 39.28 (+1.01) | 10.36 (-0.91) | 6.41 (-0.07) | 24660 | 4.84 | -21353 | 4.19 | -1504 | 0.3 | 509145 | 121.5 | 138.0 | 139.0 | 116.0 |
| 2023-08-31 | 38.27 (+1.57) | 11.27 (-0.31) | 6.48 (-0.73) | 34257 | 2.69 | -7573 | 0.59 | -17369 | 1.36 | 1274636 | 137.0 | 150.5 | 157.5 | 130.0 |
| 2023-07-31 | 36.7 (-6.26) | 11.58 (+2.02) | 7.21 (+0.47) | -151138 | 8.77 | 44756 | 2.6 | 11008 | 0.64 | 1723764 | 150.5 | 108.0 | 174.5 | 106.5 |
| 2023-06-30 | 42.96 (-1.82) | 9.56 (-0.07) | 6.74 (+0.15) | -40582 | 8.31 | -1065 | 0.22 | 4186 | 0.86 | 488156 | 103.5 | 87.8 | 112.0 | 86.2 |
| 2023-05-31 | 44.78 (-0.39) | 9.63 (+0.47) | 6.59 (+0.12) | -7700 | 3.68 | 11045 | 5.27 | 2689 | 1.28 | 209393 | 89.0 | 73.6 | 89.0 | 73.6 |
| 2023-04-28 | 45.17 (+0.01) | 9.16 (+0.89) | 6.47 (-0.05) | -2363 | 1.86 | 21082 | 16.63 | -1040 | 0.82 | 126779 | 73.5 | 73.9 | 77.3 | 71.2 |
| 2023-03-31 | 45.16 (-1.02) | 8.27 (+0.93) | 6.52 (0.0) | -22081 | 10.58 | 19529 | 9.35 | -118 | 0.06 | 208799 | 73.3 | 70.0 | 75.9 | 69.1 |
| 2023-02-24 | 46.18 (-0.29) | 7.34 (+0.28) | 6.52 (+0.22) | -6676 | 6.35 | 6621 | 6.3 | 5056 | 4.81 | 105081 | 69.5 | 67.0 | 70.7 | 66.1 |
| 2023-01-31 | 46.47 (+0.23) | 7.06 (-0.21) | 6.3 (+0.03) | 7127 | 9.42 | -5002 | 6.61 | 888 | 1.17 | 75679 | 66.4 | 63.8 | 68.9 | 63.7 |
| 2022-12-30 | 46.24 (+2.58) | 7.27 (-3.11) | 6.27 (+0.04) | 67135 | 26.81 | -96121 | 38.38 | 1564 | 0.62 | 250420 | 63.8 | 65.7 | 66.0 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 43.66 (+0.11) | 10.38 (-0.81) | 6.23 (-0.05) | 3355 | 2.08 | -19107 | 11.84 | -1020 | 0.63 | 161428 | 65.6 | 64.4 | 68.4 | 63.0 |
| 2022-10-31 | 43.55 (-0.98) | 11.19 (+1.27) | 6.28 (+0.85) | -21130 | 13.01 | 7639 | 4.7 | 19811 | 12.2 | 162398 | 64.0 | 63.4 | 67.2 | 61.3 |
| 2022-09-30 | 44.53 (-0.9) | 9.92 (+1.31) | 5.43 (+0.32) | -22664 | 13.79 | 30822 | 18.75 | 7582 | 4.61 | 164353 | 63.8 | 64.7 | 69.6 | 63.1 |
| 2022-08-31 | 45.43 (-0.29) | 8.61 (+0.99) | 5.11 (+0.1) | -7414 | 5.05 | 23173 | 15.79 | 2465 | 1.68 | 146720 | 65.8 | 65.3 | 69.4 | 64.1 |
| 2022-07-29 | 45.72 (-0.45) | 7.62 (+0.48) | 5.01 (+0.23) | -10931 | 8.12 | 11261 | 8.37 | 5340 | 3.97 | 134541 | 65.3 | 58.0 | 65.6 | 54.2 |
| 2022-06-30 | 46.17 (+0.2) | 7.14 (+0.54) | 4.78 (+0.45) | 4785 | 3.64 | -6190 | 4.7 | 10614 | 8.07 | 131594 | 57.9 | 63.2 | 64.3 | 56.5 |
| 2022-05-31 | 45.97 (-0.69) | 6.6 (+0.22) | 4.33 (+0.18) | -13643 | 9.95 | 5230 | 3.81 | 4052 | 2.96 | 137115 | 63.2 | 65.2 | 65.8 | 60.6 |
| 2022-04-29 | 46.66 (-1.26) | 6.38 (+1.0) | 4.15 (+0.25) | -31990 | 29.36 | 23408 | 21.48 | 6059 | 5.56 | 108967 | 65.0 | 67.8 | 69.5 | 63.5 |
| 2022-03-31 | 47.92 (-0.62) | 5.38 (+1.03) | 3.9 (+0.26) | -13917 | 9.58 | 9055 | 6.23 | 6152 | 4.23 | 145295 | 68.1 | 68.5 | 71.3 | 65.5 |
| 2022-02-25 | 48.54 (-0.26) | 4.35 (+0.44) | 3.64 (+0.05) | -6066 | 4.23 | 10323 | 7.19 | 1081 | 0.75 | 143529 | 68.4 | 63.4 | 69.6 | 63.4 |
| 2022-01-26 | 48.8 (-0.25) | 3.91 (+0.05) | 3.59 (+0.15) | -5650 | 7.84 | 1261 | 1.75 | 3622 | 5.03 | 72071 | 63.5 | 63.9 | 65.0 | 62.8 |
| 2021-12-30 | 49.05 (-0.32) | 3.86 (+0.02) | 3.44 (+0.07) | -7965 | 8.34 | 325 | 0.34 | 1594 | 1.67 | 95455 | 63.8 | 60.1 | 64.2 | 59.7 |
| 2021-11-30 | 49.37 (-0.77) | 3.84 (+0.28) | 3.37 (-0.11) | -18017 | 18.13 | 6771 | 6.81 | -2743 | 2.76 | 99371 | 60.3 | 61.6 | 62.8 | 59.7 |
| 2021-10-29 | 50.14 (-0.82) | 3.56 (-0.11) | 3.48 (+0.68) | -18982 | 14.62 | -2717 | 2.09 | 16211 | 12.48 | 129864 | 64.8 | 61.8 | 65.8 | 60.2 |
| 2021-09-30 | 50.96 (-0.6) | 3.67 (+1.13) | 2.8 (+0.09) | -13487 | 10.43 | 10407 | 8.04 | 2105 | 1.63 | 129371 | 62.5 | 60.3 | 65.5 | 58.5 |
| 2021-08-31 | 51.56 (-0.36) | 2.54 (-0.13) | 2.71 (+0.16) | -7598 | 5.81 | -3079 | 2.35 | 3584 | 2.74 | 130815 | 61.2 | 64.0 | 64.4 | 56.6 |
| 2021-07-30 | 51.92 (+0.88) | 2.67 (+0.06) | 2.55 (-0.23) | 18388 | 10.58 | 1354 | 0.78 | -5303 | 3.05 | 173766 | 64.1 | 57.5 | 65.0 | 56.1 |
| 2021-06-30 | 51.04 (+0.24) | 2.61 (-0.96) | 2.78 (0.0) | 6879 | 4.37 | -24656 | 15.66 | 0 | 0.0 | 157487 | 57.6 | 66.0 | 67.3 | 57.2 |
| 2021-05-31 | 50.8 (-0.36) | 3.57 (+0.06) | 2.78 (+0.34) | -10028 | 6.92 | 1331 | 0.92 | 7885 | 5.44 | 144859 | 66.2 | 65.1 | 67.9 | 58.5 |
| 2021-04-29 | 51.16 (+0.5) | 3.51 (-0.18) | 2.44 (+0.05) | 11753 | 11.35 | -4148 | 4.01 | 1230 | 1.19 | 103549 | 63.9 | 63.5 | 65.4 | 61.1 |
| 2021-03-31 | 50.66 (+0.93) | 3.69 (-0.31) | 2.39 (+0.17) | 22026 | 11.03 | 3366 | 1.69 | 3947 | 1.98 | 199673 | 62.8 | 60.9 | 64.3 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 49.73 (-0.4) | 4.0 (+0.12) | 2.22 (-0.05) | -9140 | 6.12 | 2721 | 1.82 | -1020 | 0.68 | 149253 | 59.4 | 54.7 | 61.4 | 54.7 |
| 2021-01-29 | 50.13 (+0.16) | 3.88 (-0.11) | 2.27 (-0.25) | 3632 | 1.91 | -2464 | 1.3 | -5904 | 3.11 | 189839 | 54.9 | 49.9 | 58.3 | 49.8 |
| 2020-12-31 | 49.97 (+0.28) | 3.99 (+0.26) | 2.52 (-0.06) | 7295 | 5.86 | -899 | 0.72 | -1474 | 1.18 | 124442 | 49.8 | 48.25 | 50.3 | 48.0 |
| 2020-11-30 | 49.69 (+0.44) | 3.73 (-0.2) | 2.58 (+0.13) | 9945 | 8.32 | -4718 | 3.95 | 2957 | 2.47 | 119531 | 48.05 | 46.7 | 49.3 | 45.8 |
| 2020-10-30 | 49.25 (-0.75) | 3.93 (-0.11) | 2.45 (+0.3) | -18083 | 20.32 | -2546 | 2.86 | 7229 | 8.12 | 88976 | 46.55 | 46.1 | 46.95 | 45.3 |
| 2020-09-30 | 50.0 (-0.53) | 4.04 (-0.08) | 2.15 (+0.02) | -13196 | 13.04 | 456 | 0.45 | 331 | 0.33 | 101203 | 46.1 | 46.5 | 47.95 | 44.95 |
| 2020-08-31 | 50.53 (-0.57) | 4.12 (+0.16) | 2.13 (0.0) | -14621 | 10.0 | 3702 | 2.53 | 55 | 0.04 | 146217 | 46.4 | 50.0 | 50.5 | 46.4 |
| 2020-07-31 | 51.1 (+0.88) | 3.96 (+0.47) | 2.13 (-0.46) | 18331 | 8.01 | 11145 | 4.87 | -10742 | 4.69 | 228799 | 49.6 | 46.5 | 50.2 | 44.8 |
| 2020-06-30 | 50.22 (-1.45) | 3.49 (+0.69) | 2.59 (+0.09) | -31425 | 11.53 | 23313 | 8.55 | 2043 | 0.75 | 272616 | 46.3 | 48.7 | 53.7 | 38.8 |
| 2020-05-29 | 51.67 (-0.81) | 2.8 (+0.25) | 2.5 (+0.22) | -17845 | 11.7 | 5929 | 3.89 | 5283 | 3.46 | 152562 | 48.1 | 44.6 | 49.0 | 44.6 |
| 2020-04-30 | 52.48 (-0.77) | 2.55 (+0.17) | 2.28 (+0.01) | -16204 | 12.23 | 3993 | 3.01 | 78 | 0.06 | 132486 | 46.5 | 41.35 | 46.65 | 41.0 |
| 2020-03-31 | 53.25 (-3.69) | 2.38 (+1.18) | 2.27 (+0.55) | -87171 | 34.62 | 416 | 0.17 | 12877 | 5.11 | 251762 | 41.3 | 43.0 | 45.65 | 37.25 |
| 2020-02-27 | 56.94 (-1.69) | 1.2 (+0.01) | 1.72 (+0.06) | -38631 | 36.8 | 106 | 0.1 | 1598 | 1.52 | 104963 | 43.85 | 46.5 | 48.2 | 43.15 |
| 2020-01-31 | 58.63 (-0.54) | 1.19 (-0.01) | 1.66 (+0.11) | -8522 | 12.66 | -122 | 0.18 | 2600 | 3.86 | 67327 | 47.2 | 39.15 | 50.2 | 38.8 |
| 2019-12-31 | 59.17 (+0.36) | 1.2 (+0.22) | 1.55 (-0.01) | 8321 | 9.91 | -436 | 0.52 | -257 | 0.31 | 83958 | 49.35 | 48.25 | 51.2 | 48.15 |
| 2019-11-29 | 58.81 (+1.33) | 0.98 (+0.02) | 1.56 (+0.04) | 31324 | 22.11 | 468 | 0.33 | 960 | 0.68 | 141674 | 48.4 | 50.0 | 51.5 | 48.4 |
| 2019-10-31 | 57.48 (+2.43) | 0.96 (-0.12) | 1.52 (+0.2) | 56526 | 30.41 | -2723 | 1.47 | 4606 | 2.48 | 185853 | 50.2 | 49.7 | 51.5 | 47.9 |
| 2019-09-27 | 55.05 (+1.27) | 1.08 (-0.7) | 1.32 (-0.2) | 22787 | 20.36 | -3975 | 3.55 | -4613 | 4.12 | 111943 | 49.3 | 49.95 | 50.8 | 47.6 |
| 2019-08-30 | 53.78 () | 1.78 () | 1.52 () | 11232 | 55.39 | 3734 | 18.41 | 870 | 4.29 | 20278 | 50.0 | 48.4 | 50.0 | 48.25 |
