股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.51 (-0.08)	0.33 (0.0)	0.95 (+0.02)	-421	6.47	0	0.0	77	1.18	6505	39.25	39.0	39.55	38.35
2024-12-19	13.59 (-0.01)	0.33 (0.0)	0.93 (-0.01)	-64	2.3	0	0.0	-46	1.65	2783	38.85	38.25	38.85	38.0
2024-12-18	13.6 (-0.24)	0.33 (0.0)	0.94 (+0.02)	-1521	19.54	3	0.04	105	1.35	7785	39.0	39.3	39.4	38.5
2024-12-17	13.84 (+0.08)	0.33 (0.0)	0.92 (+0.05)	239	3.65	0	0.0	286	4.37	6548	38.85	37.6	39.3	37.3
2024-12-16	13.76 (+0.11)	0.33 (0.0)	0.87 (-0.05)	242	4.14	0	0.0	-251	4.29	5849	37.2	39.05	39.25	37.15
2024-12-13	13.65 (-0.06)	0.33 (0.0)	0.92 (+0.02)	-1327	10.22	0	0.0	54	0.42	12989	38.65	38.85	39.9	38.3
2024-12-12	13.71 (-0.73)	0.33 (0.0)	0.9 (+0.02)	-4887	21.05	0	0.0	153	0.66	23221	38.25	39.4	41.6	38.25
2024-12-11	14.44 (-0.05)	0.33 (+0.01)	0.88 (+0.01)	-722	23.37	76	2.46	21	0.68	3090	38.0	36.4	38.1	36.25
2024-12-10	14.49 (-0.06)	0.32 (-0.01)	0.87 (-0.02)	-528	22.53	-65	2.77	-121	5.16	2344	36.75	37.45	37.5	36.7
2024-12-09	14.55 (-0.13)	0.33 (-0.02)	0.89 (-0.02)	-595	28.73	-74	3.57	-95	4.59	2071	37.8	38.6	39.0	37.8
2024-12-06	14.68 (+0.22)	0.35 (0.0)	0.91 (+0.02)	1143	28.87	-43	1.09	117	2.96	3959	38.6	38.2	39.0	38.05
2024-12-05	14.46 (+0.1)	0.35 (-0.02)	0.89 (0.0)	495	19.68	-83	3.3	9	0.36	2515	37.8	37.9	38.45	37.8
2024-12-04	14.36 (+0.08)	0.37 (0.0)	0.89 (+0.02)	288	18.16	-16	1.01	70	4.41	1586	37.6	37.4	37.75	37.15
2024-12-03	14.28 (+0.07)	0.37 (0.0)	0.87 (0.0)	410	31.11	0	0.0	11	0.83	1318	37.2	36.95	37.75	36.95
2024-12-02	14.21 (-0.08)	0.37 (0.0)	0.87 (-0.01)	-431	25.58	0	0.0	-29	1.72	1685	36.85	37.1	37.6	36.75
2024-11-29	14.29 (+0.06)	0.37 (0.0)	0.88 (0.0)	434	30.48	-1	0.07	8	0.56	1424	37.25	36.5	37.45	36.2
2024-11-28	14.23 (+0.15)	0.37 (0.0)	0.88 (-0.01)	837	31.03	0	0.0	-59	2.19	2697	36.75	37.2	37.3	36.05
2024-11-27	14.08 (-0.2)	0.37 (-0.01)	0.89 (-0.06)	-20	0.5	-6	0.15	-338	8.45	4000	37.25	38.9	38.9	37.15
2024-11-26	14.28 (-0.03)	0.38 (0.0)	0.95 (-0.02)	122	6.26	-6	0.31	-82	4.21	1949	38.7	39.1	39.35	38.6
2024-11-25	14.31 (+0.12)	0.38 (0.0)	0.97 (+0.04)	689	15.31	-13	0.29	195	4.33	4500	39.15	39.65	39.95	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	14.19 (+0.15)	0.38 (0.0)	0.93 (+0.02)	686	17.43	0	0.0	95	2.41	3935	39.15	39.1	39.65	39.1
2024-11-21	14.04 (0.0)	0.38 (0.0)	0.91 (0.0)	253	7.66	0	0.0	35	1.06	3303	38.7	38.6	38.9	38.1
2024-11-20	14.04 (-0.3)	0.38 (+0.04)	0.91 (-0.04)	-1406	12.99	191	1.76	-231	2.13	10824	38.75	40.6	40.8	38.7
2024-11-19	14.34 (+0.48)	0.34 (+0.04)	0.95 (+0.08)	2728	45.17	194	3.21	421	6.97	6040	39.55	38.1	39.55	37.8
2024-11-18	13.86 (+0.1)	0.3 (+0.03)	0.87 (-0.03)	481	13.04	198	5.37	-129	3.5	3689	37.55	38.2	38.3	37.1
2024-11-15	13.76 (+0.15)	0.27 (0.0)	0.9 (+0.01)	576	8.21	0	0.0	50	0.71	7014	38.35	38.6	39.6	38.35
2024-11-14	13.61 (+0.12)	0.27 (0.0)	0.89 (-0.01)	548	11.33	0	0.0	-73	1.51	4838	38.2	38.55	39.3	37.95
2024-11-13	13.49 (+0.1)	0.27 (0.0)	0.9 (0.0)	440	6.76	-1	0.02	-24	0.37	6510	38.45	39.05	39.35	38.3
2024-11-12	13.39 (-0.4)	0.27 (0.0)	0.9 (-0.05)	-2900	9.72	0	0.0	-218	0.73	29821	39.05	40.5	41.35	39.05
2024-11-11	13.79 (+0.17)	0.27 (0.0)	0.95 (+0.03)	706	9.02	0	0.0	126	1.61	7830	39.85	39.0	39.9	38.25
2024-11-08	13.62 (-0.31)	0.27 (0.0)	0.92 (-0.15)	-2019	15.59	-20	0.15	-779	6.02	12948	39.2	40.0	40.25	38.5
2024-11-07	13.93 (+0.32)	0.27 (0.0)	1.07 (+0.17)	815	3.22	0	0.0	913	3.61	25301	39.8	38.15	40.4	38.15
2024-11-06	13.61 (+0.1)	0.27 (0.0)	0.9 (+0.01)	406	7.78	0	0.0	40	0.77	5220	38.15	38.7	39.0	38.05
2024-11-05	13.51 (-0.05)	0.27 (0.0)	0.89 (-0.02)	-860	8.54	0	0.0	-129	1.28	10071	38.0	38.25	39.3	38.0
2024-11-04	13.56 (-0.13)	0.27 (0.0)	0.91 (+0.02)	-819	6.31	0	0.0	116	0.89	12984	39.0	38.55	39.5	37.5
2024-11-01	13.69 (-0.09)	0.27 (0.0)	0.89 (+0.04)	-726	4.25	0	0.0	207	1.21	17073	38.55	36.9	38.9	36.35
2024-10-30	13.78 (-0.24)	0.27 (0.0)	0.85 (+0.05)	-1475	9.81	0	0.0	237	1.58	15031	37.6	35.7	38.2	35.4
2024-10-29	14.02 (-0.09)	0.27 (0.0)	0.8 (-0.01)	-51	4.3	1	0.08	-11	0.93	1186	35.35	36.1	36.1	34.8
2024-10-28	14.11 (+0.04)	0.27 (0.0)	0.81 (0.0)	166	11.62	-6	0.42	2	0.14	1429	36.05	36.3	36.7	35.65
2024-10-25	14.07 (+0.01)	0.27 (0.0)	0.81 (0.0)	-2	0.25	0	0.0	-1	0.12	803	36.2	36.0	36.5	35.9
2024-10-24	14.06 (+0.08)	0.27 (-0.01)	0.81 (0.0)	428	17.41	-23	0.94	-3	0.12	2459	35.95	35.9	36.8	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.98 (+0.03)	0.28 (0.0)	0.81 (-0.01)	131	7.66	-45	2.63	-63	3.68	1710	36.0	36.3	36.6	36.0
2024-10-22	13.95 (+0.15)	0.28 (0.0)	0.82 (-0.01)	827	41.39	0	0.0	-35	1.75	1998	36.3	35.85	36.7	35.55
2024-10-21	13.8 (+0.03)	0.28 (-0.04)	0.83 (+0.01)	224	28.57	0	0.0	12	1.53	784	35.75	35.95	36.0	35.6
2024-10-18	13.77 (+0.07)	0.32 (0.0)	0.82 (-0.01)	368	18.05	0	0.0	-10	0.49	2039	35.35	35.6	36.35	35.25
2024-10-17	13.7 (+0.1)	0.32 (0.0)	0.83 (+0.01)	537	37.06	0	0.0	49	3.38	1449	35.4	34.95	35.9	34.95
2024-10-16	13.6 (-0.02)	0.32 (0.0)	0.82 (+0.01)	-54	4.29	0	0.0	23	1.83	1259	34.6	34.55	35.05	34.4
2024-10-15	13.62 (+0.04)	0.32 (0.0)	0.81 (0.0)	202	22.49	7	0.78	4	0.45	898	34.8	34.25	35.4	34.25
2024-10-14	13.58 (+0.05)	0.32 (0.0)	0.81 (0.0)	214	31.89	0	0.0	8	1.19	671	34.2	33.8	34.55	33.7
2024-10-11	13.53 (-0.01)	0.32 (0.0)	0.81 (-0.01)	30	3.97	0	0.0	-45	5.96	755	33.9	34.45	34.6	33.85
2024-10-09	13.54 (-0.02)	0.32 (0.0)	0.82 (0.0)	-105	10.18	9	0.87	-29	2.81	1031	34.2	35.15	35.45	34.2
2024-10-08	13.56 (-0.04)	0.32 (0.0)	0.82 (-0.01)	-248	24.9	0	0.0	-25	2.51	996	35.1	35.7	35.7	35.0
2024-10-07	13.6 (+0.09)	0.32 (0.0)	0.83 (+0.01)	465	30.12	0	0.0	53	3.43	1544	35.7	35.5	35.95	35.2
2024-10-04	13.51 (+0.01)	0.32 (0.0)	0.82 (0.0)	51	5.34	1	0.1	-26	2.72	955	34.9	35.4	35.7	34.85
2024-10-01	13.5 (+0.01)	0.32 (0.0)	0.82 (0.0)	14	1.55	-21	2.32	20	2.21	906	35.45	35.3	35.45	34.65
2024-09-30	13.49 (+0.02)	0.32 (0.0)	0.82 (0.0)	-53	8.15	-11	1.69	4	0.62	650	35.25	35.5	35.6	35.2
2024-09-27	13.47 (+0.08)	0.32 (-0.01)	0.82 (+0.01)	468	54.55	-41	4.78	30	3.5	858	35.4	35.4	35.7	35.2
2024-09-26	13.39 (0.0)	0.33 (-0.01)	0.81 (0.0)	2	0.26	-35	4.61	35	4.61	759	35.05	35.7	35.85	35.05
2024-09-25	13.39 (+0.01)	0.34 (0.0)	0.81 (+0.01)	90	6.36	2	0.14	48	3.39	1414	35.55	35.7	36.1	35.5
2024-09-24	13.38 (-0.01)	0.34 (0.0)	0.8 (0.0)	132	23.36	0	0.0	-3	0.53	565	35.5	35.4	35.6	35.15
2024-09-23	13.39 (+0.04)	0.34 (0.0)	0.8 (0.0)	218	44.22	0	0.0	-10	2.03	493	35.4	35.05	35.6	35.05
2024-09-20	13.35 (+0.04)	0.34 (0.0)	0.8 (0.0)	444	34.37	1	0.08	24	1.86	1292	35.1	35.75	35.85	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	13.31 (+0.04)	0.34 (0.0)	0.8 (+0.01)	198	25.65	0	0.0	39	5.05	772	35.3	35.0	35.35	34.6
2024-09-18	13.27 (-0.04)	0.34 (0.0)	0.79 (-0.01)	-171	14.75	1	0.09	-40	3.45	1159	34.75	35.8	35.85	34.55
2024-09-16	13.31 (+0.11)	0.34 (0.0)	0.8 (+0.01)	295	26.97	0	0.0	40	3.66	1094	35.5	34.8	35.55	34.6
2024-09-13	13.2 (+0.08)	0.34 (0.0)	0.79 (0.0)	424	41.57	0	0.0	10	0.98	1020	34.75	34.0	34.85	34.0
2024-09-12	13.12 (+0.04)	0.34 (0.0)	0.79 (+0.02)	268	52.76	0	0.0	59	11.61	508	34.1	34.1	34.2	33.7
2024-09-11	13.08 (0.0)	0.34 (0.0)	0.77 (-0.01)	-4	0.72	0	0.0	-6	1.08	555	33.5	34.0	34.05	33.5
2024-09-10	13.08 (+0.05)	0.34 (0.0)	0.78 (0.0)	177	21.72	0	0.0	-19	2.33	815	33.7	34.45	34.55	33.5
2024-09-09	13.03 (+0.02)	0.34 (0.0)	0.78 (0.0)	80	12.21	0	0.0	-10	1.53	655	34.2	33.2	34.2	33.2
2024-09-06	13.01 (+0.03)	0.34 (+0.01)	0.78 (-0.01)	78	8.85	39	4.43	-54	6.13	881	34.3	33.7	34.3	33.4
2024-09-05	12.98 (-0.04)	0.33 (+0.02)	0.79 (-0.02)	-567	40.21	118	8.37	-77	5.46	1410	33.7	34.4	34.7	33.5
2024-09-04	13.02 (-0.02)	0.31 (+0.12)	0.81 (-0.02)	-277	12.31	588	26.13	-100	4.44	2250	34.25	33.65	34.7	32.85
2024-09-03	13.04 (+0.05)	0.19 (+0.03)	0.83 (0.0)	-243	17.02	155	10.85	-20	1.4	1428	35.5	35.8	36.4	35.5
2024-09-02	12.99 (0.0)	0.16 (+0.1)	0.83 (0.0)	254	12.85	537	27.18	6	0.3	1976	35.6	35.4	35.85	34.85
2024-08-30	12.99 (-0.14)	0.06 (+0.06)	0.83 (0.0)	-746	40.28	308	16.63	4	0.22	1852	35.05	34.9	35.4	34.85
2024-08-29	13.13 (+0.09)	0.0 (0.0)	0.83 (0.0)	548	26.41	0	0.0	14	0.67	2075	36.15	36.25	36.25	35.8
2024-08-28	13.04 (+0.06)	0.0 (0.0)	0.83 (+0.01)	229	14.71	0	0.0	32	2.06	1557	36.25	36.3	36.5	36.1
2024-08-27	12.98 (-0.26)	0.0 (0.0)	0.82 (0.0)	488	44.08	0	0.0	19	1.72	1107	36.2	35.9	36.25	35.65
2024-08-26	13.24 (+0.09)	0.0 (0.0)	0.82 (+0.01)	560	42.81	0	0.0	25	1.91	1308	35.9	35.7	36.2	35.65
2024-08-23	13.15 (-0.01)	0.0 (0.0)	0.81 (0.0)	202	18.6	0	0.0	7	0.64	1086	35.45	35.35	35.6	34.9
2024-08-22	13.16 (+0.07)	0.0 (0.0)	0.81 (0.0)	483	42.33	0	0.0	6	0.53	1141	35.55	35.55	35.65	35.3
2024-08-21	13.09 (+0.06)	0.0 (0.0)	0.81 (+0.04)	116	5.71	0	0.0	172	8.47	2031	35.3	35.65	35.7	35.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.03 (-0.15)	0.0 (0.0)	0.77 (0.0)	181	14.78	0	0.0	1	0.08	1225	35.6	35.35	36.0	35.3
2024-08-19	13.18 (+0.05)	0.0 (0.0)	0.77 (0.0)	318	34.91	0	0.0	14	1.54	911	35.25	35.1	35.35	34.8
2024-08-16	13.13 (-0.13)	0.0 (0.0)	0.77 (0.0)	301	29.31	0	0.0	8	0.78	1027	34.85	34.7	35.0	34.6
2024-08-15	13.26 (+0.01)	0.0 (0.0)	0.77 (+0.02)	73	5.26	0	0.0	92	6.63	1388	34.25	34.4	34.65	33.9
2024-08-14	13.25 (+0.05)	0.0 (0.0)	0.75 (-0.01)	392	26.52	0	0.0	-30	2.03	1478	34.2	34.15	34.2	33.5
2024-08-13	13.2 (+0.03)	0.0 (0.0)	0.76 (0.0)	414	34.33	0	0.0	-1	0.08	1206	33.65	33.7	33.8	33.2
2024-08-12	13.17 (+0.07)	0.0 (0.0)	0.76 (-0.01)	321	26.73	0	0.0	-52	4.33	1201	33.45	33.0	33.6	32.8
2024-08-09	13.1 (-0.16)	0.0 (0.0)	0.77 (-0.01)	247	14.27	0	0.0	-59	3.41	1731	32.7	33.15	33.2	32.5
2024-08-08	13.26 (-0.05)	0.0 (0.0)	0.78 (0.0)	-187	13.75	0	0.0	3	0.22	1360	32.3	32.05	32.6	31.9
2024-08-07	13.31 (+0.09)	0.0 (0.0)	0.78 (0.0)	438	23.65	0	0.0	18	0.97	1852	32.85	31.3	33.0	31.25
2024-08-06	13.22 (+0.08)	0.0 (0.0)	0.78 (-0.01)	416	12.15	0	0.0	-97	2.83	3425	31.1	32.4	32.6	29.05
2024-08-05	13.14 (+0.04)	0.0 (0.0)	0.79 (-0.06)	75	1.67	0	0.0	-293	6.52	4493	31.65	34.0	34.0	31.65
2024-08-02	13.1 (+0.06)	0.0 (0.0)	0.85 (-0.03)	236	17.02	0	0.0	-127	9.16	1387	35.15	35.5	35.85	35.1
2024-08-01	13.04 (+0.09)	0.0 (0.0)	0.88 (+0.02)	584	43.39	0	0.0	82	6.09	1346	36.1	35.7	36.1	35.5
2024-07-31	12.95 (-0.05)	0.0 (0.0)	0.86 (0.0)	-78	8.12	0	0.0	-5	0.52	960	35.1	35.0	35.6	34.9
2024-07-30	13.0 (-0.02)	0.0 (0.0)	0.86 (0.0)	-29	2.3	0	0.0	-10	0.79	1263	35.1	34.65	35.25	34.3
2024-07-29	13.02 (-0.07)	0.0 (0.0)	0.86 (-0.02)	-501	30.13	0	0.0	-81	4.87	1663	34.6	35.3	35.6	34.55
2024-07-26	13.09 (-0.06)	0.0 (0.0)	0.88 (-0.02)	49	2.46	0	0.0	-100	5.02	1991	35.2	34.8	35.4	34.7
2024-07-23	13.15 (-0.02)	0.0 (0.0)	0.9 (0.0)	-200	15.21	-127	9.66	-25	1.9	1315	35.9	36.25	36.45	35.85
2024-07-22	13.17 (+0.13)	0.0 (0.0)	0.9 (-0.03)	576	15.99	0	0.0	-122	3.39	3603	35.85	36.65	36.85	35.4
2024-07-19	13.04 (-0.07)	0.0 (0.0)	0.93 (-0.05)	-588	11.91	0	0.0	-273	5.53	4936	36.8	38.0	38.1	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	13.11 (+0.03)	0.0 (0.0)	0.98 (-0.03)	60	1.61	0	0.0	-156	4.18	3734	38.3	38.3	38.6	37.8
2024-07-17	13.08 (-0.04)	0.0 (0.0)	1.01 (-0.02)	-98	2.98	0	0.0	-106	3.22	3292	38.9	39.35	39.8	38.8
2024-07-16	13.12 (-0.05)	0.0 (0.0)	1.03 (-0.02)	-161	6.12	0	0.0	-114	4.33	2630	39.1	39.7	39.8	39.1
2024-07-15	13.17 (+0.02)	0.0 (0.0)	1.05 (0.0)	64	2.67	0	0.0	-16	0.67	2395	39.5	40.0	40.0	39.45
2024-07-12	13.15 (+0.16)	0.0 (0.0)	1.05 (-0.01)	917	31.69	0	0.0	-47	1.62	2894	39.75	39.9	40.3	39.5
2024-07-11	12.99 (-0.22)	0.0 (0.0)	1.06 (-0.01)	-555	9.92	0	0.0	-27	0.48	5593	40.0	40.75	41.05	39.9
2024-07-10	13.21 (-0.04)	0.0 (0.0)	1.07 (0.0)	584	11.97	0	0.0	12	0.25	4880	40.45	39.85	40.6	39.7
2024-07-09	13.25 (+0.15)	0.0 (0.0)	1.07 (-0.05)	752	12.82	0	0.0	-260	4.43	5868	39.85	40.5	40.55	39.35
2024-07-08	13.1 (-0.13)	0.0 (0.0)	1.12 (+0.02)	-559	5.95	1	0.01	81	0.86	9400	40.55	41.1	41.5	40.3
2024-07-05	13.23 (+0.32)	0.0 (0.0)	1.1 (+0.09)	2036	18.29	1	0.01	492	4.42	11134	40.55	40.45	41.5	40.15
2024-07-04	12.91 (+0.15)	0.0 (0.0)	1.01 (+0.02)	1108	25.19	0	0.0	62	1.41	4398	40.05	40.05	40.2	39.75
2024-07-03	12.76 (-0.09)	0.0 (0.0)	0.99 (+0.01)	515	11.74	1	0.02	48	1.09	4385	39.55	39.65	40.65	39.55
2024-07-02	12.85 (+0.15)	0.0 (0.0)	0.98 (-0.01)	809	21.73	0	0.0	-52	1.4	3723	39.15	39.65	39.9	39.0
2024-07-01	12.7 (-0.01)	0.0 (0.0)	0.99 (-0.03)	5	0.15	1	0.03	-118	3.51	3364	39.6	40.4	40.4	39.55
2024-06-28	12.71 (+0.24)	0.0 (0.0)	1.02 (-0.01)	1147	14.37	2	0.03	-73	0.91	7983	40.05	40.55	41.2	40.0
2024-06-27	12.47 (+0.22)	0.0 (0.0)	1.03 (+0.07)	1152	15.97	0	0.0	372	5.16	7215	40.25	39.4	40.9	39.35
2024-06-26	12.25 (+0.04)	0.0 (0.0)	0.96 (-0.09)	204	5.6	0	0.0	-449	12.32	3644	39.65	40.5	40.75	39.65
2024-06-25	12.21 (+0.16)	0.0 (0.0)	1.05 (+0.03)	823	19.46	1	0.02	124	2.93	4229	40.25	40.0	40.35	38.65
2024-06-24	12.05 (-0.11)	0.0 (0.0)	1.02 (-0.01)	-83	1.92	2	0.05	-13	0.3	4329	39.8	40.45	40.45	39.75
2024-06-21	12.16 (+0.05)	0.0 (0.0)	1.03 (-0.03)	293	6.42	0	0.0	-183	4.01	4562	40.15	40.0	40.5	39.65
2024-06-20	12.11 (+0.73)	0.0 (0.0)	1.06 (+0.04)	3784	44.93	0	0.0	232	2.75	8422	40.3	39.3	40.65	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	11.38 (-0.29)	0.0 (0.0)	1.02 (-0.01)	-1585	15.95	0	0.0	-78	0.78	9937	39.3	40.2	40.7	39.3
2024-06-18	11.67 (-0.08)	0.0 (0.0)	1.03 (+0.01)	-64	1.24	3	0.06	75	1.45	5174	39.85	40.25	40.3	39.65
2024-06-17	11.75 (+0.04)	0.0 (0.0)	1.02 (-0.02)	289	6.21	0	0.0	-101	2.17	4652	39.7	40.0	40.25	39.4
2024-06-14	11.71 (+0.53)	0.0 (0.0)	1.04 (+0.1)	2962	27.48	0	0.0	483	4.48	10779	40.0	38.9	40.4	38.65
2024-06-13	11.18 (+0.04)	0.0 (0.0)	0.94 (+0.02)	343	7.17	-50	1.04	123	2.57	4786	38.8	39.2	39.7	38.65
2024-06-12	11.14 (+0.23)	0.0 (0.0)	0.92 (-0.06)	917	21.88	0	0.0	-339	8.09	4192	38.75	38.9	39.0	38.15
2024-06-11	10.91 (+0.32)	0.0 (0.0)	0.98 (-0.09)	1493	20.13	0	0.0	-452	6.09	7417	38.6	39.0	39.45	38.4
2024-06-07	10.59 (-0.15)	0.0 (0.0)	1.07 (-0.09)	-1019	8.33	0	0.0	-459	3.75	12229	39.3	40.55	40.8	39.25
2024-06-06	10.74 (-0.36)	0.0 (0.0)	1.16 (-0.48)	-2462	6.46	3	0.01	-2470	6.48	38136	40.85	42.3	42.8	40.1
2024-06-05	11.1 (+0.24)	0.0 (0.0)	1.64 (+0.68)	664	1.62	0	0.0	3517	8.58	40969	41.9	39.8	42.5	39.4
2024-06-04	10.86 (-0.54)	0.0 (0.0)	0.96 (-0.02)	-3084	12.65	0	0.0	-121	0.5	24383	39.5	41.0	41.35	39.2
2024-06-03	11.4 (+0.2)	0.0 (0.0)	0.98 (+0.07)	1235	6.24	0	0.0	374	1.89	19782	40.0	39.55	40.3	38.9
2024-05-31	11.2 (-0.12)	0.0 (0.0)	0.91 (+0.01)	-2011	5.97	0	0.0	51	0.15	33673	38.9	39.1	40.4	38.65
2024-05-30	11.32 (-0.12)	0.0 (0.0)	0.9 (-0.19)	-1044	3.47	0	0.0	-997	3.31	30080	38.95	38.95	39.5	37.8
2024-05-29	11.44 (-0.61)	0.0 (0.0)	1.09 (+0.17)	-2617	4.56	0	0.0	894	1.56	57444	40.15	38.3	40.45	37.4
2024-05-28	12.05 (+0.34)	0.0 (0.0)	0.92 (+0.11)	1977	12.24	0	0.0	590	3.65	16155	37.25	36.5	38.0	36.15
2024-05-27	11.71 (+0.23)	0.0 (0.0)	0.81 (+0.05)	1407	18.02	0	0.0	212	2.71	7809	36.05	35.55	36.6	35.5
2024-05-24	11.48 (+0.07)	0.0 (0.0)	0.76 (-0.01)	107	3.92	0	0.0	-17	0.62	2728	35.15	35.0	35.25	34.5
2024-05-23	11.41 (+0.06)	0.0 (0.0)	0.77 (+0.01)	24	0.83	0	0.0	14	0.48	2908	35.2	35.4	35.75	34.85
2024-05-22	11.35 (-0.02)	0.0 (0.0)	0.76 (-0.01)	-191	5.96	0	0.0	-18	0.56	3203	35.4	35.4	35.75	35.1
2024-05-21	11.37 (+0.02)	0.0 (0.0)	0.77 (+0.01)	12	0.65	0	0.0	27	1.47	1840	35.25	34.9	35.5	34.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	11.35 (+0.04)	0.0 (0.0)	0.76 (0.0)	214	13.87	0	0.0	12	0.78	1543	34.8	34.95	35.25	34.7
2024-05-17	11.31 (+0.02)	0.0 (0.0)	0.76 (0.0)	173	12.46	0	0.0	9	0.65	1389	34.95	35.0	35.0	34.6
2024-05-16	11.29 (+0.01)	0.0 (0.0)	0.76 (-0.03)	435	22.04	0	0.0	-158	8.0	1974	34.85	35.0	35.4	34.8
2024-05-15	11.28 (0.0)	0.0 (0.0)	0.79 (-0.02)	-23	0.74	0	0.0	-91	2.91	3123	34.75	35.35	35.55	34.75
2024-05-14	11.28 (+0.1)	0.0 (0.0)	0.81 (+0.01)	484	17.29	0	0.0	46	1.64	2799	35.45	35.7	35.95	35.35
2024-05-13	11.18 (+0.05)	0.0 (0.0)	0.8 (+0.01)	181	9.83	2	0.11	51	2.77	1842	35.45	35.3	35.65	35.2
2024-05-10	11.13 (+0.03)	0.0 (0.0)	0.79 (0.0)	153	6.43	0	0.0	2	0.08	2380	35.3	35.9	35.9	35.2
2024-05-09	11.1 (-0.2)	0.0 (0.0)	0.79 (-0.01)	-1431	26.71	0	0.0	-76	1.42	5357	35.65	36.3	36.4	35.6
2024-05-08	11.3 (+0.22)	0.0 (0.0)	0.8 (0.0)	1043	8.42	0	0.0	24	0.19	12392	36.3	34.85	36.4	34.8
2024-05-07	11.08 (-0.32)	0.0 (0.0)	0.8 (-0.05)	-2248	35.16	0	0.0	-247	3.86	6393	35.15	36.15	36.2	34.75
2024-05-06	11.4 (+0.06)	0.0 (0.0)	0.85 (+0.08)	-108	0.75	0	0.0	385	2.67	14430	36.05	34.5	36.15	34.4
2024-05-03	11.34 (-0.05)	0.0 (0.0)	0.77 (0.0)	-378	27.31	0	0.0	-12	0.87	1384	34.0	34.75	34.8	33.9
2024-05-02	11.39 (+0.15)	0.0 (0.0)	0.77 (0.0)	843	52.04	0	0.0	17	1.05	1620	34.55	34.35	34.8	34.2
2024-04-30	11.24 (-0.09)	0.0 (0.0)	0.77 (0.0)	-419	14.9	0	0.0	-18	0.64	2813	34.3	34.8	35.3	34.3
2024-04-29	11.33 (+0.08)	0.0 (0.0)	0.77 (+0.01)	588	37.43	0	0.0	55	3.5	1571	34.4	33.95	34.4	33.9
2024-04-26	11.25 (+0.01)	0.0 (0.0)	0.76 (-0.01)	247	21.63	0	0.0	-25	2.19	1142	33.7	33.6	34.1	33.6
2024-04-25	11.24 (-0.06)	0.0 (0.0)	0.77 (-0.01)	23	1.56	-36	2.43	-51	3.45	1479	33.5	34.05	34.05	33.5
2024-04-24	11.3 (+0.09)	0.0 (0.0)	0.78 (+0.01)	633	29.17	0	0.0	61	2.81	2170	34.05	33.6	34.1	33.4
2024-04-23	11.21 (+0.04)	0.0 (0.0)	0.77 (0.0)	239	15.15	0	0.0	-49	3.11	1578	33.15	32.8	33.35	32.55
2024-04-22	11.17 (+0.07)	0.0 (0.0)	0.77 (-0.01)	433	27.65	0	0.0	-17	1.09	1566	32.4	32.95	33.05	32.2
2024-04-19	11.1 (+0.01)	0.0 (0.0)	0.78 (-0.02)	-193	6.35	0	0.0	-93	3.06	3041	32.65	33.1	33.35	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.09 (+0.09)	0.0 (0.0)	0.8 (0.0)	379	23.57	0	0.0	2	0.12	1608	33.6	33.0	33.65	32.85
2024-04-17	11.0 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-162	9.2	0	0.0	-50	2.84	1760	33.1	33.05	33.4	33.05
2024-04-16	11.01 (-0.05)	0.0 (0.0)	0.81 (-0.03)	-401	10.56	0	0.0	-156	4.11	3797	32.9	33.85	33.85	32.55
2024-04-15	11.06 (+0.02)	0.0 (0.0)	0.84 (-0.01)	240	11.92	0	0.0	-92	4.57	2013	34.0	34.5	34.5	34.0
2024-04-12	11.04 (0.0)	0.0 (0.0)	0.85 (0.0)	157	8.62	0	0.0	-7	0.38	1821	34.5	34.7	34.85	34.4
2024-04-11	11.04 (+0.03)	0.0 (0.0)	0.85 (-0.03)	-106	3.4	0	0.0	-114	3.66	3119	34.55	35.05	35.1	34.35
2024-04-10	11.01 (+0.06)	0.0 (0.0)	0.88 (+0.02)	238	8.62	0	0.0	72	2.61	2760	35.15	35.25	35.45	34.95
2024-04-09	10.95 (+0.03)	0.0 (0.0)	0.86 (0.0)	-64	2.2	0	0.0	33	1.14	2903	34.95	35.35	35.5	34.9
2024-04-08	10.92 (+0.07)	0.0 (0.0)	0.86 (0.0)	51	1.26	0	0.0	-35	0.86	4058	35.1	35.6	35.65	34.8
2024-04-03	10.85 (-0.1)	0.0 (0.0)	0.86 (-0.01)	-1158	27.69	0	0.0	-52	1.24	4182	35.5	35.5	35.65	35.15
2024-04-02	10.95 (+0.04)	0.0 (0.0)	0.87 (0.0)	-145	2.88	0	0.0	34	0.67	5042	36.1	35.85	36.15	35.4
2024-04-01	10.91 (-0.14)	0.0 (0.0)	0.87 (-0.05)	-996	10.79	-1	0.01	-292	3.16	9232	35.75	36.2	37.0	35.75
2024-03-29	11.05 (-0.56)	0.0 (0.0)	0.92 (-0.07)	-2976	14.17	0	0.0	-333	1.59	21007	36.2	38.2	38.2	36.15
2024-03-28	11.61 (-0.19)	0.0 (0.0)	0.99 (+0.14)	-1159	1.88	0	0.0	699	1.14	61497	38.25	36.3	38.65	36.25
2024-03-27	11.8 (+0.23)	0.0 (0.0)	0.85 (+0.06)	1062	11.98	0	0.0	304	3.43	8865	35.15	33.45	35.4	33.3
2024-03-26	11.57 (+0.04)	0.0 (0.0)	0.79 (-0.01)	61	2.42	0	0.0	-46	1.82	2522	33.25	34.2	34.3	32.85
2024-03-25	11.53 (+0.07)	0.0 (0.0)	0.8 (0.0)	289	17.61	0	0.0	14	0.85	1641	34.1	34.4	34.4	33.9
2024-03-22	11.46 (+0.04)	0.0 (0.0)	0.8 (+0.02)	194	5.08	0	0.0	124	3.25	3819	34.25	34.3	34.5	33.9
2024-03-21	11.42 (+0.09)	0.0 (0.0)	0.78 (+0.01)	394	16.6	0	0.0	45	1.9	2373	34.1	34.05	34.15	33.7
2024-03-20	11.33 (-0.04)	0.0 (0.0)	0.77 (-0.01)	-333	9.17	-1	0.03	-65	1.79	3632	33.8	34.25	34.55	33.7
2024-03-19	11.37 (+0.02)	0.0 (0.0)	0.78 (+0.01)	477	10.53	0	0.0	32	0.71	4529	34.1	33.7	34.3	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	11.35 (-0.24)	0.0 (0.0)	0.77 (-0.01)	-1388	36.94	0	0.0	-15	0.4	3757	33.7	34.25	34.3	33.2
2024-03-15	11.59 (+0.1)	0.0 (0.0)	0.78 (+0.03)	279	2.41	0	0.0	136	1.18	11568	34.1	33.2	34.4	33.1
2024-03-14	11.49 (-0.01)	0.0 (0.0)	0.75 (0.0)	-382	21.48	0	0.0	-13	0.73	1778	32.75	33.3	33.3	32.5
2024-03-13	11.5 (-0.05)	0.0 (0.0)	0.75 (-0.01)	-723	15.03	0	0.0	-38	0.79	4811	32.8	33.75	33.9	32.5
2024-03-12	11.55 (-0.01)	0.0 (0.0)	0.76 (+0.01)	-300	3.58	0	0.0	36	0.43	8387	33.5	31.75	33.8	31.75
2024-03-11	11.56 (+0.13)	0.0 (0.0)	0.75 (+0.01)	626	29.27	-2	0.09	61	2.85	2139	31.5	30.5	31.8	30.45
2024-03-08	11.43 (+0.02)	0.0 (0.0)	0.74 (-0.01)	-234	3.93	0	0.0	-26	0.44	5948	30.45	32.0	32.0	30.25
2024-03-07	11.41 (-0.06)	0.0 (0.0)	0.75 (+0.01)	-514	31.46	-2	0.12	33	2.02	1634	32.2	32.8	32.9	32.2
2024-03-06	11.47 (-0.03)	0.0 (0.0)	0.74 (0.0)	13	1.3	0	0.0	-1	0.1	1002	32.75	32.8	33.05	32.7
2024-03-05	11.5 (-0.12)	0.0 (0.0)	0.74 (0.0)	-185	21.31	-6	0.69	3	0.35	868	32.9	33.1	33.25	32.85
2024-03-04	11.62 (+0.05)	0.0 (0.0)	0.74 (0.0)	214	13.56	0	0.0	7	0.44	1578	33.15	32.75	33.4	32.7
2024-03-01	11.57 (-0.02)	0.0 (0.0)	0.74 (0.0)	-41	4.06	0	0.0	5	0.49	1011	32.75	32.85	32.9	32.6
2024-02-29	11.59 (-0.03)	0.0 (0.0)	0.74 (-0.02)	-363	26.27	0	0.0	-137	9.91	1382	32.8	33.4	33.45	32.75
2024-02-27	11.62 (-0.04)	0.0 (0.0)	0.76 (+0.03)	-296	25.23	0	0.0	162	13.81	1173	33.1	33.05	33.45	32.7
2024-02-26	11.66 (+0.03)	0.0 (0.0)	0.73 (0.0)	144	15.16	-6	0.63	29	3.05	950	33.3	33.2	33.5	33.0
2024-02-23	11.63 (-0.13)	0.0 (0.0)	0.73 (0.0)	-722	46.16	-15	0.96	6	0.38	1564	33.0	33.35	33.55	33.0
2024-02-22	11.76 (-0.05)	0.0 (0.0)	0.73 (+0.02)	-416	22.31	-2	0.11	63	3.38	1865	33.35	33.0	33.8	33.0
2024-02-21	11.81 (-0.04)	0.0 (0.0)	0.71 (0.0)	-117	10.59	0	0.0	14	1.27	1105	32.85	32.85	33.15	32.75
2024-02-20	11.85 (-0.11)	0.0 (0.0)	0.71 (0.0)	-699	61.64	0	0.0	-14	1.23	1134	32.75	33.45	33.45	32.7
2024-02-19	11.96 (+0.03)	0.0 (0.0)	0.71 (0.0)	82	8.53	0	0.0	1	0.1	961	33.25	32.65	33.3	32.65
2024-02-16	11.93 (+0.09)	0.0 (0.0)	0.71 (0.0)	391	36.41	0	0.0	41	3.82	1074	32.45	32.15	32.65	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.84 (-0.08)	0.0 (0.0)	0.71 (+0.01)	-656	29.71	0	0.0	21	0.95	2208	32.15	33.0	33.0	32.0
2024-02-05	11.92 (-0.06)	0.0 (0.0)	0.7 (-0.01)	-86	14.1	5	0.82	-18	2.95	610	33.05	33.1	33.2	33.0
2024-02-02	11.98 (+0.01)	0.0 (0.0)	0.71 (+0.01)	156	28.84	0	0.0	16	2.96	541	33.3	33.2	33.5	33.2
2024-02-01	11.97 (+0.01)	0.0 (0.0)	0.7 (0.0)	211	39.74	0	0.0	-1	0.19	531	33.3	33.35	33.5	33.1
2024-01-31	11.96 (-0.03)	0.0 (0.0)	0.7 (0.0)	-81	9.64	0	0.0	-4	0.48	840	33.15	33.5	33.6	33.15
2024-01-30	11.99 (0.0)	0.0 (0.0)	0.7 (0.0)	-26	6.21	0	0.0	3	0.72	419	33.65	33.95	34.0	33.55
2024-01-29	11.99 (+0.04)	0.0 (0.0)	0.7 (-0.02)	220	36.48	0	0.0	-63	10.45	603	33.8	33.75	33.95	33.65
2024-01-26	11.95 (+0.02)	0.0 (0.0)	0.72 (0.0)	55	15.07	0	0.0	-12	3.29	365	33.8	33.9	34.05	33.7
2024-01-25	11.93 (+0.01)	0.0 (0.0)	0.72 (0.0)	32	5.77	0	0.0	4	0.72	555	33.7	33.9	34.05	33.7
2024-01-24	11.92 (-0.01)	0.0 (0.0)	0.72 (0.0)	-38	7.55	0	0.0	-31	6.16	503	33.8	33.95	34.1	33.75
2024-01-23	11.93 (+0.02)	0.0 (0.0)	0.72 (0.0)	86	9.26	0	0.0	18	1.94	929	33.95	33.65	34.15	33.65
2024-01-22	11.91 (+0.04)	0.0 (-0.01)	0.72 (0.0)	229	43.45	0	0.0	-12	2.28	527	33.5	33.4	33.65	33.4
2024-01-19	11.87 (-0.04)	0.01 (0.0)	0.72 (0.0)	64	10.79	0	0.0	30	5.06	593	33.3	33.2	33.35	33.0
2024-01-18	11.91 (+0.02)	0.01 (0.0)	0.72 (0.0)	113	21.4	0	0.0	-1	0.19	528	33.1	32.9	33.4	32.9
2024-01-17	11.89 (-0.21)	0.01 (0.0)	0.72 (+0.02)	-920	46.72	0	0.0	84	4.27	1969	32.9	33.6	33.8	32.75
2024-01-16	12.1 (-0.02)	0.01 (0.0)	0.7 (0.0)	-357	52.65	0	0.0	19	2.8	678	33.65	33.9	34.0	33.65
2024-01-15	12.12 (-0.01)	0.01 (0.0)	0.7 (+0.01)	-6	1.08	0	0.0	7	1.26	554	34.1	33.9	34.2	33.9
2024-01-12	12.13 (-0.04)	0.01 (0.0)	0.69 (0.0)	-165	23.91	0	0.0	4	0.58	690	33.85	33.9	34.25	33.8
2024-01-11	12.17 (+0.02)	0.01 (0.0)	0.69 (-0.01)	43	7.03	0	0.0	-15	2.45	612	34.0	33.6	34.1	33.5
2024-01-10	12.15 (-0.13)	0.01 (0.0)	0.7 (-0.01)	-749	45.2	0	0.0	-83	5.01	1657	33.55	34.0	34.0	33.5
2024-01-09	12.28 (0.0)	0.01 (0.0)	0.71 (-0.01)	-63	7.49	0	0.0	-26	3.09	841	34.0	34.3	34.3	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.28 (+0.02)	0.01 (0.0)	0.72 (0.0)	-178	11.85	0	0.0	-38	2.53	1502	34.05	34.5	34.6	34.0
2024-01-05	12.26 (-0.04)	0.01 (0.0)	0.72 (-0.01)	-276	35.52	0	0.0	0	0.0	777	34.5	34.6	34.65	34.4
2024-01-04	12.3 (-0.12)	0.01 (0.0)	0.73 (-0.05)	-851	43.31	-2	0.1	-280	14.25	1965	34.5	35.0	35.0	34.4
2024-01-03	12.42 (-0.06)	0.01 (0.0)	0.78 (0.0)	-278	27.31	0	0.0	-14	1.38	1018	34.95	35.2	35.2	34.8
2024-01-02	12.48 (-0.07)	0.01 (0.0)	0.78 (0.0)	-390	38.31	0	0.0	20	1.96	1018	35.35	35.65	35.75	35.35
2023-12-29	12.55 (+0.04)	0.01 (0.0)	0.78 (-0.01)	155	9.29	0	0.0	-60	3.6	1668	35.45	35.3	35.7	35.15
2023-12-28	12.51 (+0.07)	0.01 (0.0)	0.79 (0.0)	252	21.37	0	0.0	11	0.93	1179	35.3	35.05	35.4	35.05
2023-12-27	12.44 (-0.04)	0.01 (0.0)	0.79 (-0.01)	-233	19.8	0	0.0	-39	3.31	1177	35.05	35.25	35.4	35.0
2023-12-26	12.48 (+0.04)	0.01 (0.0)	0.8 (-0.01)	186	15.6	0	0.0	-80	6.71	1192	35.2	34.75	35.3	34.75
2023-12-25	12.44 (+0.03)	0.01 (0.0)	0.81 (-0.01)	80	11.78	0	0.0	-30	4.42	679	34.8	34.7	34.95	34.6
2023-12-22	12.41 (0.0)	0.01 (0.0)	0.82 (0.0)	-48	4.67	0	0.0	-7	0.68	1027	34.65	35.3	35.3	34.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.51 (-0.14)	0.33 (0.0)	0.95 (+0.03)	-1525	5.17	3	0.01	171	0.58	29473	39.25	39.05	39.55	37.15
2024-12-13	13.65 (-1.03)	0.33 (-0.02)	0.92 (+0.01)	-8059	18.43	-63	0.14	12	0.03	43719	38.65	38.6	41.6	36.25
2024-12-06	14.68 (+0.39)	0.35 (-0.02)	0.91 (+0.03)	1905	17.22	-142	1.28	178	1.61	11065	38.6	37.1	39.0	36.75
2024-11-29	14.29 (+0.1)	0.37 (-0.01)	0.88 (-0.05)	2062	14.15	-26	0.18	-276	1.89	14571	37.25	39.65	39.95	36.05
2024-11-22	14.19 (+0.43)	0.38 (+0.11)	0.93 (+0.03)	2742	9.87	583	2.1	191	0.69	27793	39.15	38.2	40.8	37.1
2024-11-15	13.76 (+0.14)	0.27 (0.0)	0.9 (-0.02)	-630	1.12	-1	0.0	-139	0.25	56016	38.35	39.0	41.35	37.95
2024-11-08	13.62 (-0.07)	0.27 (0.0)	0.92 (+0.03)	-2477	3.72	-20	0.03	161	0.24	66526	39.2	38.55	40.4	37.5
2024-11-01	13.69 (-0.38)	0.27 (0.0)	0.89 (+0.08)	-2086	6.01	-5	0.01	435	1.25	34720	38.55	36.3	38.9	34.8
2024-10-25	14.07 (+0.3)	0.27 (-0.05)	0.81 (-0.01)	1608	20.73	-68	0.88	-90	1.16	7756	36.2	35.95	36.8	35.55
2024-10-18	13.77 (+0.24)	0.32 (0.0)	0.82 (+0.01)	1267	20.05	7	0.11	74	1.17	6318	35.35	33.8	36.35	33.7
2024-10-11	13.53 (+0.02)	0.32 (0.0)	0.81 (-0.01)	142	3.28	9	0.21	-46	1.06	4328	33.9	35.5	35.95	33.85
2024-10-04	13.51 (+0.04)	0.32 (0.0)	0.82 (0.0)	12	0.48	-31	1.23	-2	0.08	2512	34.9	35.5	35.7	34.65
2024-09-27	13.47 (+0.12)	0.32 (-0.02)	0.82 (+0.02)	910	22.24	-74	1.81	100	2.44	4091	35.4	35.05	36.1	35.05
2024-09-20	13.35 (+0.15)	0.34 (0.0)	0.8 (+0.01)	766	17.74	2	0.05	63	1.46	4319	35.1	34.8	35.85	34.55
2024-09-13	13.2 (+0.19)	0.34 (0.0)	0.79 (+0.01)	945	26.58	0	0.0	34	0.96	3555	34.75	33.2	34.85	33.2
2024-09-06	13.01 (+0.02)	0.34 (+0.28)	0.78 (-0.05)	-755	9.5	1437	18.08	-245	3.08	7946	34.3	35.4	36.4	32.85
2024-08-30	12.99 (-0.16)	0.06 (+0.06)	0.83 (+0.02)	1079	13.65	308	3.9	94	1.19	7902	35.05	35.7	36.5	34.85
2024-08-23	13.15 (+0.02)	0.0 (0.0)	0.81 (+0.04)	1300	20.32	0	0.0	200	3.13	6397	35.45	35.1	36.0	34.8
2024-08-16	13.13 (+0.03)	0.0 (0.0)	0.77 (0.0)	1501	23.82	0	0.0	17	0.27	6302	34.85	33.0	35.0	32.8
2024-08-09	13.1 (0.0)	0.0 (0.0)	0.77 (-0.08)	989	7.69	0	0.0	-428	3.33	12863	32.7	34.0	34.0	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	13.1 (+0.01)	0.0 (0.0)	0.85 (-0.03)	212	3.2	0	0.0	-141	2.13	6622	35.15	35.3	36.1	34.3
2024-07-26	13.09 (+0.05)	0.0 (0.0)	0.88 (-0.05)	425	6.15	-127	1.84	-247	3.57	6910	35.2	36.65	36.85	34.7
2024-07-19	13.04 (-0.11)	0.0 (0.0)	0.93 (-0.12)	-723	4.26	0	0.0	-665	3.91	16988	36.8	40.0	40.0	36.75
2024-07-12	13.15 (-0.08)	0.0 (0.0)	1.05 (-0.05)	1139	3.98	1	0.0	-241	0.84	28636	39.75	41.1	41.5	39.35
2024-07-05	13.23 (+0.52)	0.0 (0.0)	1.1 (+0.08)	4473	16.56	3	0.01	432	1.6	27006	40.55	40.4	41.5	39.0
2024-06-28	12.71 (+0.55)	0.0 (0.0)	1.02 (-0.01)	3243	11.83	5	0.02	-39	0.14	27403	40.05	40.45	41.2	38.65
2024-06-21	12.16 (+0.45)	0.0 (0.0)	1.03 (-0.01)	2717	8.3	3	0.01	-55	0.17	32750	40.15	40.0	40.7	39.3
2024-06-14	11.71 (+1.12)	0.0 (0.0)	1.04 (-0.03)	5715	21.03	-50	0.18	-185	0.68	27175	40.0	39.0	40.4	38.15
2024-06-07	10.59 (-0.61)	0.0 (0.0)	1.07 (+0.16)	-4666	3.44	3	0.0	841	0.62	135501	39.3	39.55	42.8	38.9
2024-05-31	11.2 (-0.28)	0.0 (0.0)	0.91 (+0.15)	-2288	1.58	0	0.0	750	0.52	145163	38.9	35.55	40.45	35.5
2024-05-24	11.48 (+0.17)	0.0 (0.0)	0.76 (0.0)	166	1.36	0	0.0	18	0.15	12225	35.15	34.95	35.75	34.5
2024-05-17	11.31 (+0.18)	0.0 (0.0)	0.76 (-0.03)	1250	11.23	2	0.02	-143	1.28	11130	34.95	35.3	35.95	34.6
2024-05-10	11.13 (-0.21)	0.0 (0.0)	0.79 (+0.02)	-2591	6.33	0	0.0	88	0.21	40954	35.3	34.5	36.4	34.4
2024-05-03	11.34 (+0.09)	0.0 (0.0)	0.77 (+0.01)	634	8.58	0	0.0	42	0.57	7390	34.0	33.95	35.3	33.9
2024-04-26	11.25 (+0.15)	0.0 (0.0)	0.76 (-0.02)	1575	19.85	-36	0.45	-81	1.02	7936	33.7	32.95	34.1	32.2
2024-04-19	11.1 (+0.06)	0.0 (0.0)	0.78 (-0.07)	-137	1.12	0	0.0	-389	3.18	12220	32.65	34.5	34.5	32.0
2024-04-12	11.04 (+0.19)	0.0 (0.0)	0.85 (-0.01)	276	1.88	0	0.0	-51	0.35	14664	34.5	35.6	35.65	34.35
2024-04-03	10.85 (-0.2)	0.0 (0.0)	0.86 (-0.06)	-2299	12.46	-1	0.01	-310	1.68	18456	35.5	36.2	37.0	35.15
2024-03-29	11.05 (-0.41)	0.0 (0.0)	0.92 (+0.12)	-2723	2.85	0	0.0	638	0.67	95534	36.2	34.4	38.65	32.85
2024-03-22	11.46 (-0.13)	0.0 (0.0)	0.8 (+0.02)	-656	3.62	-1	0.01	121	0.67	18113	34.25	34.25	34.55	33.2
2024-03-15	11.59 (+0.16)	0.0 (0.0)	0.78 (+0.04)	-500	1.74	-2	0.01	182	0.63	28685	34.1	30.5	34.4	30.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	11.43 (-0.14)	0.0 (0.0)	0.74 (0.0)	-706	6.4	-8	0.07	16	0.15	11033	30.45	32.75	33.4	30.25
2024-03-01	11.57 (-0.06)	0.0 (0.0)	0.74 (+0.01)	-556	12.31	-6	0.13	59	1.31	4517	32.75	33.2	33.5	32.6
2024-02-23	11.63 (-0.3)	0.0 (0.0)	0.73 (+0.02)	-1872	28.23	-17	0.26	70	1.06	6631	33.0	32.65	33.8	32.65
2024-02-16	11.93 (+0.01)	0.0 (0.0)	0.71 (+0.01)	-265	8.07	0	0.0	62	1.89	3282	32.45	33.0	33.0	32.0
2024-02-05	11.92 (-0.06)	0.0 (0.0)	0.7 (-0.01)	-86	14.1	5	0.82	-18	2.95	610	33.05	33.1	33.2	33.0
2024-02-02	11.98 (+0.03)	0.0 (0.0)	0.71 (-0.01)	480	16.35	0	0.0	-49	1.67	2936	33.3	33.75	34.0	33.1
2024-01-26	11.95 (+0.08)	0.0 (-0.01)	0.72 (0.0)	364	12.64	0	0.0	-33	1.15	2880	33.8	33.4	34.15	33.4
2024-01-19	11.87 (-0.26)	0.01 (0.0)	0.72 (+0.03)	-1106	25.58	0	0.0	139	3.21	4324	33.3	33.9	34.2	32.75
2024-01-12	12.13 (-0.13)	0.01 (0.0)	0.69 (-0.03)	-1112	20.97	0	0.0	-158	2.98	5303	33.85	34.5	34.6	33.5
2024-01-05	12.26 (-0.29)	0.01 (0.0)	0.72 (-0.06)	-1795	37.55	-2	0.04	-274	5.73	4780	34.5	35.65	35.75	34.4
2023-12-29	12.55 (+0.14)	0.01 (0.0)	0.78 (-0.04)	440	7.46	0	0.0	-198	3.36	5898	35.45	34.7	35.7	34.6
2023-12-22	12.41 (-0.3)	0.01 (0.0)	0.82 (0.0)	-1856	25.31	0	0.0	-8	0.11	7333	34.65	35.55	35.75	34.55
2023-12-15	12.71 (+0.04)	0.01 (0.0)	0.82 (-0.01)	9	0.14	1	0.02	-54	0.81	6627	35.35	35.05	35.45	34.4
2023-12-08	12.67 (-0.05)	0.01 (0.0)	0.83 (+0.01)	-686	12.43	0	0.0	21	0.38	5517	35.0	35.5	35.65	34.95
2023-12-01	12.72 (-0.02)	0.01 (0.0)	0.82 (-0.01)	129	2.48	0	0.0	-54	1.04	5196	35.45	35.6	35.9	35.0
2023-11-24	12.74 (0.0)	0.01 (0.0)	0.83 (0.0)	159	2.96	5	0.09	41	0.76	5370	35.4	35.4	35.9	35.25
2023-11-17	12.74 (-0.09)	0.01 (0.0)	0.83 (+0.01)	-497	8.7	2	0.04	21	0.37	5714	35.25	34.3	35.4	34.1
2023-11-10	12.83 (-0.08)	0.01 (0.0)	0.82 (0.0)	-379	10.25	0	0.0	10	0.27	3699	34.0	34.7	35.2	34.0
2023-11-03	12.91 (+0.05)	0.01 (+0.01)	0.82 (0.0)	547	7.92	32	0.46	7	0.1	6903	34.6	34.35	34.9	33.8
2023-10-27	12.86 (+0.11)	0.0 (0.0)	0.82 (-0.03)	712	12.1	0	0.0	-150	2.55	5886	34.65	34.4	35.7	34.25
2023-10-20	12.75 (-0.63)	0.0 (0.0)	0.85 (-0.08)	-3406	28.67	0	0.0	-399	3.36	11881	35.0	37.15	37.45	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	13.38 (0.0)	0.0 (0.0)	0.93 (+0.04)	-377	8.91	0	0.0	158	3.74	4230	37.2	37.55	37.6	36.7
2023-10-06	13.38 (-0.04)	0.0 (0.0)	0.89 (-0.03)	-366	8.75	0	0.0	-111	2.65	4182	37.2	37.45	37.75	36.8
2023-09-28	13.42 (-0.05)	0.0 (0.0)	0.92 (-0.04)	-363	9.59	0	0.0	-230	6.08	3785	37.05	37.35	37.8	36.9
2023-09-22	13.47 (-0.34)	0.0 (0.0)	0.96 (-0.05)	-1793	20.15	0	0.0	-275	3.09	8899	37.35	37.8	38.9	36.8
2023-09-15	13.81 (-0.03)	0.0 (0.0)	1.01 (0.0)	-604	7.6	0	0.0	3	0.04	7950	38.05	38.5	38.6	37.5
2023-09-08	13.84 (-0.45)	0.0 (0.0)	1.01 (-0.01)	-2649	22.73	0	0.0	-38	0.33	11655	38.2	37.65	38.9	37.15
2023-09-01	14.29 (-0.29)	0.0 (0.0)	1.02 (-0.02)	-1651	17.82	0	0.0	-93	1.0	9265	37.4	37.6	37.7	36.3
2023-08-25	14.58 (-0.46)	0.0 (0.0)	1.04 (+0.01)	-1971	17.06	0	0.0	51	0.44	11553	37.2	39.0	39.1	37.0
2023-08-18	15.04 (-0.09)	0.0 (-0.07)	1.03 (-0.13)	30	0.22	-363	2.69	-666	4.93	13500	38.6	39.2	39.35	37.8
2023-08-11	15.13 (-0.56)	0.07 (0.0)	1.16 (-0.04)	-2322	15.35	3	0.02	-241	1.59	15130	39.05	40.5	41.6	38.9
2023-08-04	15.69 (-0.71)	0.07 (0.0)	1.2 (-0.1)	-3647	19.74	-15	0.08	-524	2.84	18473	40.6	42.95	43.4	40.1
2023-07-28	16.4 (-0.63)	0.07 (-0.01)	1.3 (+0.06)	-3403	9.73	-5	0.01	352	1.01	34957	42.5	41.95	43.9	40.5
2023-07-21	17.03 (-0.36)	0.08 (0.0)	1.24 (-0.19)	-1864	2.95	-3	0.0	-985	1.56	63139	41.7	45.4	45.5	41.35
2023-07-14	17.39 (+3.03)	0.08 (+0.08)	1.43 (+0.33)	15872	13.38	370	0.31	1687	1.42	118654	45.25	40.35	45.8	39.9
2023-07-07	14.36 (+0.15)	0.0 (0.0)	1.1 (-0.04)	575	3.26	14	0.08	-209	1.18	17643	40.0	40.4	41.15	39.3
2023-06-30	14.21 (-0.41)	0.0 (0.0)	1.14 (+0.04)	-2188	18.38	4	0.03	244	2.05	11903	40.05	40.35	40.9	39.45
2023-06-21	14.62 (-0.04)	0.0 (0.0)	1.1 (-0.13)	-290	3.36	2	0.02	-690	7.99	8634	40.2	40.7	41.3	40.05
2023-06-16	14.66 (+0.13)	0.0 (0.0)	1.23 (-0.07)	418	1.43	0	0.0	-353	1.21	29284	40.7	40.95	42.3	40.55
2023-06-09	14.53 (-0.13)	0.0 (0.0)	1.3 (0.0)	-290	0.75	0	0.0	-13	0.03	38583	40.75	42.85	43.15	40.3
2023-06-02	14.66 (+2.36)	0.0 (0.0)	1.3 (+0.31)	12683	15.18	-5	0.01	1582	1.89	83568	42.5	39.05	43.85	39.05
2023-05-26	12.3 (+0.03)	0.0 (0.0)	0.99 (+0.05)	205	0.76	0	0.0	258	0.95	27100	38.35	37.9	39.35	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	12.27 (+0.06)	0.0 (0.0)	0.94 (+0.04)	400	5.18	-6	0.08	233	3.02	7721	37.65	36.8	38.1	36.4
2023-05-12	12.21 (-0.14)	0.0 (0.0)	0.9 (0.0)	-972	13.8	0	0.0	17	0.24	7042	36.75	37.8	37.85	36.4
2023-05-05	12.35 (+0.14)	0.0 (0.0)	0.9 (+0.02)	799	16.4	0	0.0	64	1.31	4873	37.4	37.9	38.25	37.2
2023-04-28	12.21 (-0.26)	0.0 (0.0)	0.88 (+0.03)	-1150	8.1	0	0.0	161	1.13	14201	37.6	37.1	38.1	36.35
2023-04-21	12.47 (-0.6)	0.0 (0.0)	0.85 (-0.02)	-3652	13.03	-5	0.02	-93	0.33	28023	37.45	39.4	40.2	37.35
2023-04-14	13.07 (+0.11)	0.0 (0.0)	0.87 (+0.01)	908	7.87	1	0.01	32	0.28	11536	39.15	39.0	39.5	38.6
2023-04-07	12.96 (+0.15)	0.0 (0.0)	0.86 (+0.01)	769	17.2	1	0.02	96	2.15	4472	39.0	39.65	39.7	39.0
2023-03-31	12.81 (+0.16)	0.0 (-0.01)	0.85 (-0.03)	905	5.84	5	0.03	-156	1.01	15491	39.25	39.2	39.85	38.35
2023-03-24	12.65 (+0.23)	0.01 (0.0)	0.88 (+0.05)	1499	14.15	2	0.02	238	2.25	10591	39.05	38.0	39.1	37.8
2023-03-17	12.42 (-0.1)	0.01 (0.0)	0.83 (-0.1)	-720	5.51	1	0.01	-542	4.15	13066	37.7	38.05	38.3	36.9
2023-03-10	12.52 (-0.09)	0.01 (+0.01)	0.93 (+0.02)	1	0.0	48	0.17	148	0.53	27905	38.5	39.3	40.8	38.5
2023-03-03	12.61 (-0.02)	0.0 (0.0)	0.91 (+0.02)	-255	2.25	0	0.0	97	0.85	11348	39.05	38.5	39.8	38.2
2023-02-24	12.63 (+0.18)	0.0 (0.0)	0.89 (-0.01)	1070	7.84	0	0.0	-87	0.64	13640	38.5	39.5	40.15	38.35
2023-02-17	12.45 (-0.13)	0.0 (0.0)	0.9 (-0.02)	-260	1.42	0	0.0	-70	0.38	18302	39.45	39.2	39.9	38.5
2023-02-10	12.58 (+0.07)	0.0 (0.0)	0.92 (+0.13)	640	2.07	0	0.0	640	2.07	30934	39.15	38.95	40.0	37.8
2023-02-03	12.51 (+0.99)	0.0 (0.0)	0.79 (+0.08)	5662	25.59	6	0.03	419	1.89	22128	38.6	37.0	39.55	36.7
2023-01-17	11.52 (0.0)	0.0 (0.0)	0.71 (0.0)	5	0.22	-1	0.04	20	0.87	2303	36.0	36.1	36.35	35.8
2023-01-13	11.52 (-0.37)	0.0 (0.0)	0.71 (-0.07)	-2065	17.98	-1	0.01	-383	3.33	11485	36.05	38.65	38.7	36.05
2023-01-06	11.89 (+0.12)	0.0 (0.0)	0.78 (+0.07)	1215	11.86	0	0.0	407	3.97	10246	38.8	37.45	39.15	37.15
2022-12-30	11.77 (+0.28)	0.0 (0.0)	0.71 (-0.01)	1818	17.97	0	0.0	-58	0.57	10118	37.3	37.95	38.8	36.3
2022-12-23	11.49 (+0.11)	0.0 (0.0)	0.72 (+0.03)	647	3.84	2	0.01	137	0.81	16867	37.65	38.05	39.25	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	11.38 (-0.34)	0.0 (0.0)	0.69 (-0.03)	83	0.39	-25	0.12	-140	0.65	21432	38.05	38.85	39.7	37.8
2022-12-09	11.72 (+0.21)	0.0 (0.0)	0.72 (+0.13)	844	0.66	2	0.0	652	0.51	128513	38.75	40.55	41.7	38.5
2022-12-02	11.51 (+0.12)	0.0 (0.0)	0.59 (+0.04)	-78	0.17	1	0.0	214	0.47	45614	39.75	33.95	39.75	33.5
2022-11-25	11.39 (+0.12)	0.0 (0.0)	0.55 (-0.05)	819	20.44	2	0.05	-255	6.37	4006	33.65	34.05	34.5	33.65
2022-11-18	11.27 (+0.57)	0.0 (0.0)	0.6 (-0.01)	3389	37.36	7	0.08	-35	0.39	9070	34.05	33.15	34.8	33.0
2022-11-11	10.7 (+0.33)	0.0 (0.0)	0.61 (-0.01)	1848	25.85	6	0.08	-53	0.74	7148	33.05	32.6	34.2	32.4
2022-11-04	10.37 (+0.04)	0.0 (0.0)	0.62 (+0.01)	312	7.93	1	0.03	7	0.18	3935	32.35	32.0	32.4	31.55
2022-10-28	10.33 (-0.06)	0.0 (0.0)	0.61 (+0.02)	-426	2.93	0	0.0	105	0.72	14540	31.5	32.9	33.6	31.5
2022-10-21	10.39 (-0.26)	0.0 (0.0)	0.59 (+0.08)	-2499	25.21	1	0.01	417	4.21	9914	31.35	33.0	34.4	30.85
2022-10-14	10.65 (-0.03)	0.0 (0.0)	0.51 (0.0)	-74	1.07	3	0.04	13	0.19	6922	33.5	33.7	33.8	31.5
2022-10-07	10.68 (+0.27)	0.0 (-0.01)	0.51 (0.0)	1552	19.19	-37	0.46	23	0.28	8088	34.4	32.5	34.55	32.1
2022-09-30	10.41 (+0.15)	0.01 (0.0)	0.51 (+0.01)	-6	0.06	3	0.03	11	0.1	10485	32.8	33.35	33.35	30.05
2022-09-23	10.26 (-0.02)	0.01 (0.0)	0.5 (+0.02)	-916	19.08	4	0.08	144	3.0	4801	33.6	34.85	34.85	33.2
2022-09-16	10.28 (+0.33)	0.01 (0.0)	0.48 (-0.01)	1273	26.99	1	0.02	-54	1.15	4716	34.5	34.6	35.4	34.0
2022-09-08	9.95 (-0.32)	0.01 (0.0)	0.49 (-0.06)	-3140	33.85	0	0.0	-305	3.29	9277	34.15	36.7	36.75	33.6
2022-09-02	10.27 (-0.3)	0.01 (0.0)	0.55 (-0.05)	-1146	9.08	1	0.01	-292	2.31	12618	36.25	35.5	36.45	34.1
2022-08-26	10.57 (-0.27)	0.01 (0.0)	0.6 (-0.01)	1007	19.97	3	0.06	-36	0.71	5042	36.15	35.65	36.3	35.1
2022-08-19	10.84 (+0.11)	0.01 (+0.01)	0.61 (+0.48)	-1912	19.33	4	0.04	2499	25.27	9889	35.9	36.0	36.9	35.65
2022-08-12	10.73 (-0.07)	0.0 (0.0)	0.13 (+0.07)	1144	18.7	1	0.02	365	5.97	6119	35.8	34.6	35.95	34.15
2022-08-05	10.8 (+0.01)	0.0 (0.0)	0.06 (-0.02)	724	14.56	4	0.08	-143	2.88	4973	34.75	35.3	35.5	33.25
2022-07-29	10.79 (+0.23)	0.0 (0.0)	0.08 (+0.02)	1568	23.27	5	0.07	122	1.81	6739	35.3	35.15	35.7	34.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	10.56 (+0.08)	0.0 (0.0)	0.06 (+0.04)	1261	15.12	2	0.02	197	2.36	8339	34.9	33.9	35.6	33.65
2022-07-15	10.48 (+0.05)	0.0 (0.0)	0.02 (0.0)	713	5.13	-2	0.01	-354	2.54	13912	33.8	34.3	34.3	30.7
2022-07-08	10.43 (-0.32)	0.0 (0.0)	0.02 (+0.02)	-2097	19.15	5	0.05	119	1.09	10948	34.0	34.7	35.3	32.8
2022-07-01	10.75 (-0.41)	0.0 (0.0)	0.0 (-0.04)	-427	2.86	2	0.01	-292	1.95	14954	34.65	38.5	39.0	34.55
2022-06-24	11.16 (+0.12)	0.0 (0.0)	0.04 (-0.05)	1805	10.16	-8	0.05	-231	1.3	17765	37.8	38.65	38.65	36.1
2022-06-17	11.04 (+0.46)	0.0 (0.0)	0.09 (+0.04)	3590	11.74	-4	0.01	188	0.61	30586	38.45	38.5	40.05	37.85
2022-06-10	10.58 (+0.21)	0.0 (0.0)	0.05 (-0.03)	2574	11.22	0	0.0	-148	0.64	22951	39.15	38.9	39.8	38.3
2022-06-02	10.37 (+0.58)	0.0 (0.0)	0.08 (+0.02)	4006	8.58	0	0.0	86	0.18	46691	39.0	39.0	40.0	38.3
2022-05-27	9.79 (+0.06)	0.0 (0.0)	0.06 (-0.07)	-706	1.03	0	0.0	-332	0.48	68507	38.7	36.0	38.95	35.1
2022-05-20	9.73 (+0.08)	0.0 (0.0)	0.13 (-0.04)	847	10.61	-3	0.04	-221	2.77	7980	35.05	34.85	35.4	34.0
2022-05-13	9.65 (+0.22)	0.0 (0.0)	0.17 (0.0)	981	9.31	1	0.01	23	0.22	10538	34.35	34.35	35.0	33.0
2022-05-06	9.43 (+0.15)	0.0 (0.0)	0.17 (-0.06)	253	2.55	0	0.0	-346	3.49	9920	34.85	33.2	35.9	33.15
2022-04-29	9.28 (-0.18)	0.0 (0.0)	0.23 (-0.12)	-1987	14.51	13	0.09	-604	4.41	13695	33.3	36.1	36.3	32.75
2022-04-22	9.46 (+0.17)	0.0 (0.0)	0.35 (-0.07)	141	1.35	1	0.01	-337	3.22	10465	36.95	36.9	38.2	36.55
2022-04-15	9.29 (-0.32)	0.0 (0.0)	0.42 (-0.06)	-1580	8.14	1	0.01	-341	1.76	19415	37.1	38.4	38.45	36.25
2022-04-08	9.61 (-0.25)	0.0 (0.0)	0.48 (-0.01)	-1071	5.9	-36	0.2	-47	0.26	18147	38.25	39.25	39.7	38.0
2022-04-01	9.86 (+0.73)	0.0 (-0.02)	0.49 (+0.08)	5516	6.97	2	0.0	436	0.55	79093	39.7	37.3	41.4	36.75
2022-03-25	9.13 (+0.19)	0.02 (+0.01)	0.41 (+0.01)	1493	23.69	5	0.08	36	0.57	6303	37.3	37.55	37.8	37.05
2022-03-18	8.94 (+0.06)	0.01 (0.0)	0.4 (+0.17)	-91	0.84	3	0.03	901	8.29	10874	37.35	37.45	37.6	35.1
2022-03-11	8.88 (-0.27)	0.01 (0.0)	0.23 (-0.02)	-1094	5.73	1	0.01	-126	0.66	19084	37.05	38.6	39.2	36.55
2022-03-04	9.15 (+0.13)	0.01 (0.0)	0.25 (0.0)	1166	11.69	0	0.0	15	0.15	9974	38.25	38.0	38.95	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	9.02 (-0.23)	0.01 (0.0)	0.25 (-0.08)	-552	4.93	2	0.02	-421	3.76	11197	37.2	38.2	39.25	36.7
2022-02-18	9.25 (+0.24)	0.01 (+0.01)	0.33 (+0.01)	1737	15.81	66	0.6	43	0.39	10987	38.5	37.85	39.0	37.35
2022-02-11	9.01 (+0.3)	0.0 (0.0)	0.32 (0.0)	2300	27.01	0	0.0	6	0.07	8514	38.05	37.2	38.8	36.8
2022-01-26	8.71 (+0.04)	0.0 (0.0)	0.32 (-0.03)	490	10.01	0	0.0	-177	3.62	4894	36.55	36.55	37.5	36.5
2022-01-21	8.67 (-0.06)	0.0 (0.0)	0.35 (-0.01)	526	7.69	0	0.0	-58	0.85	6839	37.1	37.2	37.9	37.0
2022-01-14	8.73 (-0.28)	0.0 (0.0)	0.36 (-0.06)	-2015	16.45	0	0.0	-297	2.42	12249	37.2	38.3	38.65	36.8
2022-01-07	9.01 (-0.38)	0.0 (0.0)	0.42 (-0.05)	-2620	7.3	0	0.0	-230	0.64	35896	38.25	39.7	40.95	38.15
2021-12-30	9.39 (+0.27)	0.0 (0.0)	0.47 (+0.04)	1171	10.72	2	0.02	169	1.55	10921	39.4	39.6	40.3	39.1
2021-12-24	9.12 (+0.18)	0.0 (0.0)	0.43 (-0.02)	2162	13.13	0	0.0	-68	0.41	16463	39.45	39.25	40.05	38.5
2021-12-17	8.94 (-0.02)	0.0 (0.0)	0.45 (-0.03)	293	1.06	0	0.0	-171	0.62	27682	39.0	39.3	40.3	38.5
2021-12-10	8.96 (+0.31)	0.0 (0.0)	0.48 (-0.02)	1247	8.66	0	0.0	-127	0.88	14398	38.95	38.15	39.9	37.85
2021-12-03	8.65 (+0.1)	0.0 (0.0)	0.5 (-0.05)	729	5.14	0	0.0	-230	1.62	14175	38.0	37.0	38.9	36.85
2021-11-26	8.55 (-0.34)	0.0 (0.0)	0.55 (-0.1)	-2987	12.41	0	0.0	-517	2.15	24069	37.8	40.6	40.6	37.7
2021-11-19	8.89 (+0.05)	0.0 (0.0)	0.65 (+0.1)	-926	2.68	0	0.0	495	1.43	34551	40.25	40.15	41.4	39.7
2021-11-12	8.84 (-0.62)	0.0 (0.0)	0.55 (-0.06)	-3079	9.76	0	0.0	-309	0.98	31538	39.2	40.4	40.6	39.1
2021-11-05	9.46 (-0.31)	0.0 (0.0)	0.61 (-0.01)	-1275	1.25	-42	0.04	-38	0.04	101779	42.6	41.2	43.9	40.1
2021-10-29	9.77 (-0.08)	0.0 (0.0)	0.62 (-0.05)	-1496	1.54	0	0.0	-263	0.27	96904	40.75	40.6	43.55	40.4
2021-10-22	9.85 (-1.56)	0.0 (0.0)	0.67 (-0.2)	-8543	9.09	0	0.0	-1038	1.1	93949	40.5	43.5	43.55	39.7
2021-10-15	11.41 (-0.15)	0.0 (0.0)	0.87 (+0.25)	936	0.77	0	0.0	1310	1.08	121475	43.5	41.8	43.5	40.35
2021-10-08	11.56 (+2.04)	0.0 (0.0)	0.62 (+0.21)	9339	9.84	3	0.0	1065	1.12	94934	41.55	37.85	42.5	36.2
2021-10-01	9.52 (-0.11)	0.0 (-0.01)	0.41 (-0.1)	-1002	2.33	0	0.0	-529	1.23	42967	37.35	39.0	40.1	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	9.63 (+0.1)	0.01 (0.0)	0.51 (-0.06)	894	5.45	0	0.0	-299	1.82	16409	38.8	37.0	39.2	36.9
2021-09-17	9.53 (-0.21)	0.01 (0.0)	0.57 (+0.01)	-3854	7.5	2	0.0	61	0.12	51400	38.5	37.65	40.6	36.9
2021-09-10	9.74 (-0.06)	0.01 (0.0)	0.56 (-0.02)	-3302	21.65	0	0.0	-117	0.77	15255	37.65	38.8	38.85	36.85
2021-09-03	9.8 (+0.4)	0.01 (0.0)	0.58 (-0.02)	386	2.28	0	0.0	-79	0.47	16908	38.95	39.6	40.05	38.55
2021-08-27	9.4 (+0.51)	0.01 (0.0)	0.6 (0.0)	4476	10.37	2	0.0	-1	0.0	43182	39.7	37.8	41.4	37.7
2021-08-20	8.89 (+0.1)	0.01 (0.0)	0.6 (-0.08)	914	2.42	0	0.0	-406	1.08	37715	37.2	39.1	39.3	35.9
2021-08-13	8.79 (-0.48)	0.01 (0.0)	0.68 (-0.24)	-3083	7.49	3	0.01	-1245	3.03	41157	39.1	42.55	42.6	39.1
2021-08-06	9.27 (+0.25)	0.01 (0.0)	0.92 (+0.08)	1375	2.17	0	0.0	391	0.62	63249	42.6	42.75	43.9	41.5
2021-07-30	9.02 (-0.8)	0.01 (+0.01)	0.84 (+0.11)	-4848	1.97	3	0.0	554	0.22	246605	41.8	41.2	46.3	39.5
2021-07-23	9.82 (+0.14)	0.0 (0.0)	0.73 (-0.1)	1148	2.82	5	0.01	-516	1.27	40744	40.85	41.3	41.75	38.5
2021-07-16	9.68 (+0.25)	0.0 (0.0)	0.83 (+0.04)	543	0.56	8	0.01	242	0.25	97212	41.15	40.4	42.95	39.9
2021-07-09	9.43 (+0.19)	0.0 (0.0)	0.79 (+0.04)	1309	3.07	4	0.01	186	0.44	42612	39.75	39.5	41.35	39.3
2021-07-02	9.24 (-0.06)	0.0 (0.0)	0.75 (-0.15)	357	0.83	0	0.0	-802	1.86	43076	39.0	41.1	41.25	38.4
2021-06-25	9.3 (-0.84)	0.0 (0.0)	0.9 (-0.15)	-5681	5.18	0	0.0	-744	0.68	109572	41.1	41.85	43.35	39.5
2021-06-18	10.14 (-1.5)	0.0 (0.0)	1.05 (+0.42)	-8386	6.7	0	0.0	2196	1.75	125177	42.4	39.3	42.75	38.8
2021-06-11	11.64 (+0.09)	0.0 (0.0)	0.63 (0.0)	1135	5.63	0	0.0	-40	0.2	20156	39.1	39.0	39.7	37.9
2021-06-04	11.55 (-0.13)	0.0 (0.0)	0.63 (-0.04)	707	1.53	0	0.0	-212	0.46	46198	38.8	40.4	41.35	38.7
2021-05-28	11.68 (-2.49)	0.0 (0.0)	0.67 (-0.01)	-11724	14.86	0	0.0	-38	0.05	78899	39.15	37.25	41.35	36.5
2021-05-21	14.17 (+2.18)	0.0 (0.0)	0.68 (+0.04)	13426	28.46	0	0.0	213	0.45	47169	37.5	33.3	37.7	32.9
2021-05-14	11.99 (+1.36)	0.0 (0.0)	0.64 (-0.44)	8961	11.99	0	0.0	-2281	3.05	74735	36.55	41.35	41.35	33.3
2021-05-07	10.63 (+1.22)	0.0 (0.0)	1.08 (+0.11)	6393	8.48	0	0.0	595	0.79	75381	41.6	40.5	41.7	35.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	9.41 (-0.66)	0.0 (0.0)	0.97 (-0.07)	-3708	8.42	-5	0.01	-385	0.87	44040	40.65	42.45	43.1	40.5
2021-04-23	10.07 (+0.11)	0.0 (-0.02)	1.04 (-0.36)	-1693	2.4	-1056	1.5	-1877	2.66	70466	41.45	44.5	44.8	40.2
2021-04-16	9.96 (+0.45)	0.02 (0.0)	1.4 (-0.07)	84	0.1	0	0.0	-355	0.42	83688	44.35	45.95	46.5	40.95
2021-04-09	9.51 (+0.74)	0.02 (0.0)	1.47 (-0.03)	4147	4.27	30	0.03	-156	0.16	97024	45.5	44.5	47.5	44.25
2021-04-01	8.77 (+0.11)	0.02 (-0.17)	1.5 (-0.33)	681	0.71	8	0.01	-1706	1.79	95441	44.05	45.3	46.8	43.9
2021-03-26	8.66 (-0.11)	0.19 (-0.09)	1.83 (+0.06)	-71	0.02	-449	0.12	317	0.08	380605	45.0	44.7	50.3	43.85
2021-03-19	8.77 (+0.12)	0.28 (0.0)	1.77 (+0.26)	2143	0.88	-30	0.01	1317	0.54	242272	44.2	41.95	45.75	41.25
2021-03-12	8.65 (-1.02)	0.28 (-0.01)	1.51 (-0.15)	-5445	3.13	-30	0.02	-738	0.42	174061	42.0	44.0	44.4	40.0
2021-03-05	9.67 (+0.53)	0.29 (+0.1)	1.66 (+0.48)	4174	0.87	505	0.11	2467	0.52	478996	43.6	43.35	47.25	40.85
2021-02-26	9.14 (+0.13)	0.19 (0.0)	1.18 (+0.52)	-2167	0.74	0	0.0	2712	0.92	293550	42.65	40.3	44.6	40.1
2021-02-19	9.01 (+0.15)	0.19 (-0.63)	0.66 (-0.02)	-248	0.19	-3265	2.55	-94	0.07	128075	40.0	39.8	41.15	38.85
2021-02-05	8.86 (-0.73)	0.82 (-0.1)	0.68 (+0.11)	-3341	1.25	-526	0.2	554	0.21	267307	40.35	42.0	43.5	39.8
2021-01-29	9.59 (-0.28)	0.92 (+0.7)	0.57 (-0.39)	-684	0.12	3612	0.63	-2025	0.35	573762	41.35	41.85	46.5	39.3
2021-01-22	9.87 (-4.65)	0.22 (-1.01)	0.96 (-0.27)	-23129	3.25	-5206	0.73	-1412	0.2	711702	41.95	41.6	46.4	39.5
2021-01-15	14.52 (+0.12)	1.23 (+1.23)	1.23 (+0.41)	-2301	0.51	6353	1.41	2120	0.47	451309	40.0	32.9	40.0	32.55
2021-01-08	14.4 (+0.93)	0.0 (0.0)	0.82 (+0.16)	4635	1.33	0	0.0	819	0.24	347960	32.3	27.8	35.3	27.7
2020-12-31	13.47 (-1.02)	0.0 (0.0)	0.66 (+0.19)	-7339	6.61	0	0.0	1009	0.91	111015	25.65	24.75	26.5	24.6
2020-12-25	14.49 (+0.19)	0.0 (0.0)	0.47 (+0.13)	1187	1.49	0	0.0	669	0.84	79676	24.2	22.4	24.2	21.8
2020-12-18	14.3 (-0.23)	0.0 (0.0)	0.34 (-0.07)	-2143	2.38	0	0.0	-356	0.4	89933	22.55	20.8	23.65	20.8
2020-12-11	14.53 (-1.04)	0.0 (0.0)	0.41 (+0.05)	-5212	9.47	0	0.0	240	0.44	55060	20.8	21.35	22.6	20.4
2020-12-04	15.57 (+0.75)	0.0 (0.0)	0.36 (+0.02)	4072	15.76	0	0.0	129	0.5	25845	21.05	21.05	21.4	20.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	14.82 (+0.09)	0.0 (0.0)	0.34 (-0.03)	-353	0.92	8	0.02	-173	0.45	38298	20.8	21.65	21.95	20.5
2020-11-20	14.73 (-0.13)	0.0 (0.0)	0.37 (+0.15)	-1660	1.32	0	0.0	787	0.63	125508	21.6	18.3	22.05	18.0
2020-11-13	14.86 (+0.1)	0.0 (0.0)	0.22 (+0.05)	789	6.33	0	0.0	281	2.25	12464	18.15	17.6	18.25	17.5
2020-11-06	14.76 (+0.01)	0.0 (0.0)	0.17 (0.0)	84	2.52	0	0.0	4	0.12	3330	17.35	17.25	17.6	17.0
2020-10-30	14.75 (+0.05)	0.0 (0.0)	0.17 (0.0)	-73	1.41	0	0.0	-29	0.56	5191	17.15	18.1	18.15	17.1
2020-10-23	14.7 (-0.11)	0.0 (0.0)	0.17 (-0.01)	-642	2.05	0	0.0	-25	0.08	31251	17.9	17.15	18.35	17.15
2020-10-16	14.81 (-0.01)	0.0 (0.0)	0.18 (0.0)	-102	2.26	0	0.0	-22	0.49	4504	17.15	17.5	17.5	17.1
2020-10-08	14.82 (+0.08)	0.0 (0.0)	0.18 (0.0)	435	17.11	0	0.0	-9	0.35	2543	17.5	17.3	17.7	17.2
2020-09-30	14.74 (+0.03)	0.0 (0.0)	0.18 (0.0)	185	9.16	0	0.0	21	1.04	2019	17.35	16.85	17.35	16.8
2020-09-25	14.71 (-0.31)	0.0 (0.0)	0.18 (-0.07)	-1476	17.17	-8	0.09	-361	4.2	8595	16.7	18.15	18.15	16.65
2020-09-18	15.02 (+0.26)	0.0 (0.0)	0.25 (+0.01)	1411	23.43	0	0.0	59	0.98	6022	18.1	18.05	18.3	18.0
2020-09-11	14.76 (+0.09)	0.0 (0.0)	0.24 (0.0)	365	3.8	0	0.0	-31	0.32	9599	18.05	18.2	18.5	17.85
2020-09-04	14.67 (-0.57)	0.0 (0.0)	0.24 (-0.1)	-3345	13.02	-8	0.03	-522	2.03	25699	18.1	18.0	18.7	17.7
2020-08-28	15.24 (+0.02)	0.0 (0.0)	0.34 (+0.15)	127	0.56	0	0.0	809	3.59	22554	18.85	18.2	19.25	18.2
2020-08-21	15.22 (-0.51)	0.0 (0.0)	0.19 (-0.02)	-2646	14.23	0	0.0	-137	0.74	18591	18.2	18.65	19.25	17.65
2020-08-14	15.73 (+0.05)	0.0 (0.0)	0.21 (+0.01)	765	8.06	0	0.0	70	0.74	9495	18.6	18.3	18.7	18.0
2020-08-07	15.68 (0.0)	0.0 (0.0)	0.2 (0.0)	67	0.76	0	0.0	-23	0.26	8853	18.3	18.0	18.5	17.75
2020-07-31	15.68 (-0.13)	0.0 (0.0)	0.2 (-0.02)	-606	8.01	0	0.0	-100	1.32	7569	17.9	17.95	18.1	17.6
2020-07-24	15.81 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-395	5.78	0	0.0	-55	0.8	6836	18.0	18.2	18.6	17.9
2020-07-17	15.84 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-203	2.45	0	0.0	-24	0.29	8287	18.2	18.4	18.55	18.1
2020-07-10	15.92 (-0.05)	0.0 (0.0)	0.24 (+0.01)	-94	0.59	0	0.0	50	0.31	15881	18.35	18.85	19.25	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	15.97 (-0.48)	0.0 (0.0)	0.23 (-0.01)	-2615	14.44	-1	0.01	-55	0.3	18115	18.85	18.25	19.15	17.9
2020-06-24	16.45 (-0.1)	0.0 (0.0)	0.24 (+0.01)	-410	5.2	0	0.0	57	0.72	7892	25.95	17.95	26.15	17.85
2020-06-19	16.55 (-0.27)	0.0 (0.0)	0.23 (0.0)	-1370	19.31	3	0.04	-12	0.17	7094	17.95	17.95	18.3	17.8
2020-06-12	16.82 (-0.04)	0.0 (0.0)	0.23 (0.0)	-358	4.96	1	0.01	21	0.29	7223	17.95	18.8	18.85	17.6
2020-06-05	16.86 (+0.14)	0.0 (0.0)	0.23 (+0.02)	933	13.77	-8	0.12	64	0.94	6774	18.7	17.8	18.75	17.8
2020-05-29	16.72 (-0.29)	0.0 (0.0)	0.21 (+0.05)	-1543	26.87	0	0.0	284	4.95	5743	17.65	18.0	18.4	17.65
2020-05-22	17.01 (-0.19)	0.0 (0.0)	0.16 (+0.04)	-965	19.34	0	0.0	222	4.45	4990	17.95	18.0	18.35	17.9
2020-05-15	17.2 (-0.06)	0.0 (0.0)	0.12 (-0.02)	-225	2.73	0	0.0	-107	1.3	8255	18.1	19.2	19.35	18.0
2020-05-08	17.26 (-0.07)	0.0 (0.0)	0.14 (+0.02)	-347	3.44	0	0.0	91	0.9	10098	19.2	18.55	19.45	18.5
2020-04-30	17.33 (+0.08)	0.0 (0.0)	0.12 (+0.01)	732	6.83	16	0.15	52	0.49	10714	19.05	18.35	19.2	18.25
2020-04-24	17.25 (-0.06)	0.0 (0.0)	0.11 (-0.04)	-305	4.25	-11	0.15	-193	2.69	7175	18.15	18.4	18.5	17.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.51 (-0.78)	0.33 (-0.04)	0.95 (+0.07)	-7679	9.11	-202	0.24	361	0.43	84257	39.25	37.1	41.6	36.25
2024-11-29	14.29 (+0.51)	0.37 (+0.1)	0.88 (+0.03)	971	0.53	536	0.29	144	0.08	181980	37.25	36.9	41.35	36.05
2024-10-30	13.78 (+0.29)	0.27 (-0.05)	0.85 (+0.03)	1722	4.54	-77	0.2	160	0.42	37911	37.6	35.3	38.2	33.7
2024-09-30	13.49 (+0.5)	0.32 (+0.26)	0.82 (-0.01)	1813	8.82	1354	6.58	-44	0.21	20563	35.25	35.4	36.4	32.85
2024-08-30	12.99 (+0.04)	0.06 (+0.06)	0.83 (-0.03)	5689	15.72	308	0.85	-162	0.45	36200	35.05	35.7	36.5	29.05
2024-07-31	12.95 (+0.24)	0.0 (0.0)	0.86 (-0.16)	4706	5.64	-123	0.15	-817	0.98	83429	35.1	40.4	41.5	34.3
2024-06-28	12.71 (+1.51)	0.0 (0.0)	1.02 (+0.11)	7009	3.15	-39	0.02	562	0.25	222830	40.05	39.55	42.8	38.15
2024-05-31	11.2 (-0.04)	0.0 (0.0)	0.91 (+0.14)	-2998	1.41	2	0.0	718	0.34	212479	38.9	34.35	40.45	33.9
2024-04-30	11.24 (+0.19)	0.0 (0.0)	0.77 (-0.15)	-416	0.72	-37	0.06	-794	1.38	57663	34.3	36.2	37.0	32.0
2024-03-29	11.05 (-0.54)	0.0 (0.0)	0.92 (+0.18)	-4626	3.0	-11	0.01	962	0.62	154379	36.2	32.85	38.65	30.25
2024-02-29	11.59 (-0.37)	0.0 (0.0)	0.74 (+0.04)	-2371	15.7	-18	0.12	183	1.21	15102	32.8	33.35	33.8	32.0
2024-01-31	11.96 (-0.59)	0.0 (-0.01)	0.7 (-0.08)	-3536	18.46	-2	0.01	-390	2.04	19153	33.15	35.65	35.75	32.75
2023-12-29	12.55 (-0.28)	0.01 (0.0)	0.78 (-0.06)	-2674	10.06	1	0.0	-325	1.22	26569	35.45	35.9	35.9	34.4
2023-11-30	12.83 (-0.07)	0.01 (+0.01)	0.84 (+0.03)	243	1.14	39	0.18	176	0.82	21357	35.8	34.2	35.9	33.85
2023-10-31	12.9 (-0.52)	0.0 (0.0)	0.81 (-0.11)	-3140	10.29	0	0.0	-567	1.86	30515	33.95	37.45	37.75	33.8
2023-09-28	13.42 (-0.99)	0.0 (0.0)	0.92 (-0.1)	-6065	17.95	0	0.0	-547	1.62	33780	37.05	37.6	38.9	36.8
2023-08-31	14.41 (-1.71)	0.0 (-0.07)	1.02 (-0.28)	-7298	12.23	-373	0.62	-1423	2.38	59689	37.5	41.7	42.25	36.3
2023-07-31	16.12 (+1.91)	0.07 (+0.07)	1.3 (+0.16)	9573	3.97	374	0.16	802	0.33	241137	41.55	40.4	45.8	39.3
2023-06-30	14.21 (+0.81)	0.0 (0.0)	1.14 (-0.03)	4345	3.23	5	0.0	-126	0.09	134695	40.05	41.35	43.85	39.45
2023-05-31	13.4 (+1.19)	0.0 (0.0)	1.17 (+0.29)	6420	7.64	-10	0.01	1468	1.75	84014	40.85	37.9	41.45	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	12.21 (-0.6)	0.0 (0.0)	0.88 (+0.03)	-3125	5.37	-3	0.01	196	0.34	58234	37.6	39.65	40.2	36.35
2023-03-31	12.81 (+0.18)	0.0 (0.0)	0.85 (-0.04)	1430	1.82	56	0.07	-215	0.27	78402	39.25	38.5	40.8	36.9
2023-02-24	12.63 (+0.71)	0.0 (0.0)	0.89 (+0.07)	5210	7.04	1	0.0	366	0.49	74013	38.5	38.8	40.15	37.8
2023-01-31	11.92 (+0.15)	0.0 (0.0)	0.82 (+0.11)	1057	3.02	3	0.01	580	1.66	35028	38.55	37.45	39.15	35.8
2022-12-30	11.77 (+0.35)	0.0 (0.0)	0.71 (+0.15)	3395	1.6	-20	0.01	755	0.36	211589	37.3	36.25	41.7	35.5
2022-11-30	11.42 (+1.11)	0.0 (0.0)	0.56 (-0.05)	6453	18.79	15	0.04	-288	0.84	34343	35.65	31.6	35.95	31.55
2022-10-31	10.31 (-0.1)	0.0 (-0.01)	0.61 (+0.1)	-1613	4.01	-32	0.08	560	1.39	40241	31.85	32.5	34.55	30.85
2022-09-30	10.41 (+0.17)	0.01 (0.0)	0.51 (-0.05)	-3344	8.81	8	0.02	-287	0.76	37945	32.8	34.95	36.75	30.05
2022-08-31	10.24 (-0.55)	0.01 (+0.01)	0.56 (+0.48)	372	1.24	13	0.04	2476	8.26	29979	34.6	35.3	36.9	33.25
2022-07-29	10.79 (-0.04)	0.0 (0.0)	0.08 (+0.08)	827	1.87	10	0.02	72	0.16	44188	35.3	37.3	37.5	30.7
2022-06-30	10.83 (+0.79)	0.0 (0.0)	0.0 (-0.24)	10942	10.67	-10	0.01	-1297	1.26	102574	37.2	39.0	40.05	36.1
2022-05-31	10.04 (+0.76)	0.0 (0.0)	0.24 (+0.01)	2599	2.11	-2	0.0	36	0.03	123070	38.85	33.2	39.65	33.0
2022-04-29	9.28 (-0.69)	0.0 (0.0)	0.23 (-0.28)	-4414	6.51	-21	0.03	-1453	2.14	67814	33.3	39.75	39.85	32.75
2022-03-31	9.97 (+0.95)	0.0 (-0.01)	0.51 (+0.26)	6907	5.79	11	0.01	1386	1.16	119239	40.15	38.0	41.4	35.1
2022-02-25	9.02 (+0.31)	0.01 (+0.01)	0.25 (-0.07)	3485	11.35	68	0.22	-372	1.21	30699	37.2	37.2	39.25	36.7
2022-01-26	8.71 (-0.68)	0.0 (0.0)	0.32 (-0.15)	-3619	6.04	0	0.0	-762	1.27	59879	36.55	39.7	40.95	36.5
2021-12-30	9.39 (+0.79)	0.0 (0.0)	0.47 (-0.06)	4774	6.23	2	0.0	-344	0.45	76668	39.4	38.55	40.3	37.8
2021-11-30	8.6 (-1.17)	0.0 (0.0)	0.53 (-0.09)	-7439	3.74	-42	0.02	-452	0.23	198911	38.55	41.2	43.9	36.85
2021-10-29	9.77 (-0.08)	0.0 (0.0)	0.62 (+0.15)	-1989	0.46	3	0.0	750	0.17	429466	40.75	39.45	43.55	36.2
2021-09-30	9.85 (+0.47)	0.0 (-0.01)	0.47 (-0.13)	-5486	4.76	2	0.0	-665	0.58	115301	39.15	39.6	40.6	36.85
2021-08-31	9.38 (+0.36)	0.01 (0.0)	0.6 (-0.24)	4515	2.37	5	0.0	-1235	0.65	190741	39.35	42.75	43.9	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	9.02 (-0.2)	0.01 (+0.01)	0.84 (-0.01)	-1860	0.42	20	0.0	-59	0.01	443969	41.8	39.8	46.3	38.4
2021-06-30	9.22 (-2.42)	0.0 (0.0)	0.85 (+0.18)	-12115	3.84	0	0.0	958	0.3	315221	39.8	40.0	43.35	37.9
2021-05-31	11.64 (+2.23)	0.0 (0.0)	0.67 (-0.3)	17315	6.0	0	0.0	-1546	0.54	288352	39.55	40.5	41.7	32.9
2021-04-29	9.41 (+0.67)	0.0 (-0.02)	0.97 (-0.75)	-1010	0.32	-1031	0.33	-3898	1.23	315639	40.65	45.0	47.5	40.2
2021-03-31	8.74 (-0.4)	0.02 (-0.17)	1.72 (+0.54)	1322	0.1	4	0.0	2782	0.21	1350958	44.65	43.35	50.3	40.0
2021-02-26	9.14 (-0.45)	0.19 (-0.73)	1.18 (+0.61)	-5756	0.84	-3791	0.55	3172	0.46	688932	42.65	42.0	44.6	38.85
2021-01-29	9.59 (-3.88)	0.92 (+0.92)	0.57 (-0.09)	-21479	1.03	4759	0.23	-498	0.02	2084735	41.35	27.8	46.5	27.7
2020-12-31	13.47 (-1.47)	0.0 (0.0)	0.66 (+0.3)	-9980	2.81	0	0.0	1594	0.45	355498	25.65	21.2	26.5	20.4
2020-11-30	14.94 (+0.19)	0.0 (0.0)	0.36 (+0.19)	-595	0.32	8	0.0	996	0.54	185635	21.2	17.25	22.05	17.0
2020-10-30	14.75 (+0.01)	0.0 (0.0)	0.17 (-0.01)	-382	0.88	0	0.0	-85	0.2	43490	17.15	17.3	18.35	17.1
2020-09-30	14.74 (-0.46)	0.0 (0.0)	0.18 (-0.13)	-2809	6.11	-16	0.03	-649	1.41	45969	17.35	18.2	18.7	16.65
2020-08-31	15.2 (-0.48)	0.0 (0.0)	0.31 (+0.11)	-1738	2.65	0	0.0	534	0.82	65463	17.7	18.0	19.25	17.65
2020-07-31	15.68 (-0.38)	0.0 (0.0)	0.2 (-0.03)	-1830	3.5	0	0.0	-149	0.29	52256	17.9	18.2	19.25	17.6
2020-06-30	16.06 (-0.66)	0.0 (0.0)	0.23 (+0.02)	-3288	9.84	-5	0.01	95	0.28	33417	18.15	17.8	26.15	17.6
2020-05-29	16.72 (-0.61)	0.0 (0.0)	0.21 (+0.09)	-3080	10.59	0	0.0	490	1.68	29087	17.65	18.55	19.45	17.65
2020-04-30	17.33 (+0.12)	0.0 (0.0)	0.12 (-0.13)	358	0.64	3	0.01	-665	1.18	56239	19.05	16.85	19.2	16.5
2020-03-31	17.21 (-0.62)	0.0 (-0.01)	0.25 (-0.08)	-3570	6.15	-45	0.08	-403	0.69	58032	16.8	19.2	22.4	14.5
2020-02-27	17.83 (-0.67)	0.01 (-0.13)	0.33 (-0.04)	-3803	11.29	-652	1.94	-244	0.72	33684	19.6	19.5	21.05	18.8
2020-01-31	18.5 ()	0.14 ()	0.37 ()	-1287	0	60	0	-321	0	0