- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 38.75 (-2.02%) | 12221 | 225 | 237 | 67 | 0 | 1.94% | 9.43 (0.17) | 10824 (79.19%) | 2.09% | 6.25% | 35.27% |
| 2024-11-19 | 39.55 (5.33%) | 11996 | -603 | 170 | 22 | 0 | 1.42% | 9.26 (-0.46) | 6040 (63.74%) | 1.17% | 5.42% | 33.56% |
| 2024-11-18 | 37.55 (-2.09%) | 12599 | -313 | 148 | -44 | 0 | 1.17% | 9.72 (-0.24) | 3689 (-47.41%) | 0.71% | 10.01% | 32.55% |
| 2024-11-15 | 38.35 (0.39%) | 12912 | -272 | 192 | 13 | 0 | 1.49% | 9.96 (-0.21) | 7014 (44.98%) | 1.35% | 10.81% | 32.23% |
| 2024-11-14 | 38.2 (-0.65%) | 13184 | -205 | 179 | 27 | 0 | 1.36% | 10.17 (-0.16) | 4838 (-25.68%) | 0.93% | 11.95% | 31.16% |
| 2024-11-13 | 38.45 (-1.54%) | 13389 | -307 | 152 | -68 | 0 | 1.14% | 10.33 (-0.24) | 6510 (-78.17%) | 1.26% | 15.9% | 30.47% |
| 2024-11-12 | 39.05 (-2.01%) | 13696 | -381 | 220 | 46 | 0 | 1.61% | 10.57 (-0.29) | 29821 (280.83%) | 5.75% | 15.65% | 29.39% |
| 2024-11-11 | 39.85 (1.66%) | 14077 | 1297 | 174 | 21 | 0 | 1.24% | 10.86 (1.0) | 7830 (-39.52%) | 1.51% | 11.84% | 23.76% |
| 2024-11-08 | 39.2 (-1.51%) | 12780 | -260 | 153 | -24 | 0 | 1.2% | 9.86 (-0.2) | 12948 (-48.82%) | 2.5% | 12.84% | 22.4% |
| 2024-11-07 | 39.8 (4.33%) | 13040 | 602 | 177 | -7 | 0 | 1.36% | 10.06 (0.46) | 25301 (384.7%) | 4.88% | 13.63% | 20.1% |
| 2024-11-06 | 38.15 (0.39%) | 12438 | -193 | 184 | -6 | 2 | 1.48% | 9.6 (-0.15) | 5220 (-48.17%) | 1.01% | 11.65% | 15.41% |
| 2024-11-05 | 38.0 (-2.56%) | 12631 | -447 | 190 | 31 | 0 | 1.5% | 9.75 (-0.34) | 10071 (-22.44%) | 1.94% | 10.87% | 14.7% |
| 2024-11-04 | 39.0 (1.17%) | 13078 | -278 | 159 | 9 | 0 | 1.22% | 10.09 (-0.22) | 12984 (-23.95%) | 2.51% | 9.2% | 12.94% |
| 2024-11-01 | 38.55 (2.53%) | 13356 | 1297 | 150 | 54 | 0 | 1.12% | 10.31 (1.0) | 17073 (13.58%) | 3.29% | 6.85% | 10.61% |
| 2024-10-30 | 37.6 (6.36%) | 12059 | 1321 | 96 | 70 | 0 | 0.8% | 9.31 (1.02) | 15031 (1167.31%) | 2.9% | 4.03% | 7.44% |
| 2024-10-29 | 35.35 (-1.94%) | 10738 | 2 | 26 | -14 | 0 | 0.24% | 8.29 (0.01) | 1186 (-17.02%) | 0.23% | 1.46% | 4.71% |
| 2024-10-28 | 36.05 (-0.41%) | 10736 | 143 | 40 | 0 | 0 | 0.37% | 8.28 (0.11) | 1429 (77.97%) | 0.28% | 1.62% | 4.62% |
| 2024-10-25 | 36.2 (0.7%) | 10593 | -16 | 40 | 0 | 0 | 0.38% | 8.17 (-0.02) | 803 (-67.34%) | 0.15% | 1.5% | 4.62% |
| 2024-10-24 | 35.95 (-0.14%) | 10609 | 166 | 40 | 2 | 0 | 0.38% | 8.19 (0.13) | 2459 (43.73%) | 0.47% | 1.73% | 4.57% |
| 2024-10-23 | 36.0 (-0.83%) | 10443 | -65 | 38 | 0 | 0 | 0.36% | 8.06 (-0.05) | 1710 (-14.38%) | 0.33% | 1.54% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 36.3 (1.54%) | 10508 | 46 | 38 | 6 | 0 | 0.36% | 8.11 (0.04) | 1998 (154.57%) | 0.39% | 1.45% | 4.11% |
| 2024-10-21 | 35.75 (1.13%) | 10462 | -69 | 32 | 5 | 0 | 0.31% | 8.07 (-0.06) | 784 (-61.51%) | 0.15% | 1.24% | 3.88% |
| 2024-10-18 | 35.35 (-0.14%) | 10531 | -53 | 27 | -3 | 0 | 0.26% | 8.13 (-0.04) | 2039 (40.73%) | 0.39% | 1.22% | 3.95% |
| 2024-10-17 | 35.4 (2.31%) | 10584 | -48 | 30 | 7 | 0 | 0.28% | 8.17 (-0.03) | 1449 (15.02%) | 0.28% | 0.97% | 3.77% |
| 2024-10-16 | 34.6 (-0.57%) | 10632 | -28 | 23 | -7 | 0 | 0.22% | 8.2 (-0.03) | 1259 (40.25%) | 0.24% | 0.89% | 3.69% |
| 2024-10-15 | 34.8 (1.75%) | 10660 | -11 | 30 | 0 | 0 | 0.28% | 8.23 (0.0) | 898 (33.74%) | 0.17% | 0.84% | 3.54% |
| 2024-10-14 | 34.2 (0.88%) | 10671 | -5 | 30 | -2 | 1 | 0.28% | 8.23 (-0.01) | 671 (-11.14%) | 0.13% | 0.96% | 3.47% |
| 2024-10-11 | 33.9 (-0.88%) | 10676 | -87 | 32 | 7 | 0 | 0.3% | 8.24 (-0.07) | 755 (-26.75%) | 0.15% | 1.02% | 3.5% |
| 2024-10-09 | 34.2 (-2.56%) | 10763 | -41 | 25 | 9 | 0 | 0.23% | 8.31 (-0.03) | 1031 (3.54%) | 0.2% | 1.05% | 3.48% |
| 2024-10-08 | 35.1 (-1.68%) | 10804 | 47 | 16 | -6 | 0 | 0.15% | 8.34 (0.04) | 996 (-35.45%) | 0.19% | 0.97% | 3.45% |
| 2024-10-07 | 35.7 (2.29%) | 10757 | 70 | 22 | 5 | 0 | 0.2% | 8.3 (0.05) | 1544 (61.65%) | 0.3% | 0.95% | 3.53% |
| 2024-10-04 | 34.9 (-1.55%) | 10687 | 4 | 17 | 2 | 0 | 0.16% | 8.25 (0.01) | 955 (5.39%) | 0.18% | 0.8% | 3.67% |
| 2024-10-01 | 35.45 (0.57%) | 10683 | -26 | 15 | -12 | 0 | 0.14% | 8.24 (-0.02) | 906 (39.29%) | 0.17% | 0.89% | 3.76% |
| 2024-09-30 | 35.25 (-0.42%) | 10709 | -2 | 27 | -18 | 0 | 0.25% | 8.26 (-0.01) | 650 (-24.21%) | 0.13% | 0.82% | 3.97% |
| 2024-09-27 | 35.4 (1.0%) | 10711 | -9 | 45 | 15 | 0 | 0.42% | 8.27 (0.0) | 858 (13.11%) | 0.17% | 0.79% | 4.2% |
| 2024-09-26 | 35.05 (-1.41%) | 10720 | 17 | 30 | 1 | 0 | 0.28% | 8.27 (0.01) | 759 (-46.34%) | 0.15% | 0.87% | 4.43% |
| 2024-09-25 | 35.55 (0.14%) | 10703 | 39 | 29 | 3 | 0 | 0.27% | 8.26 (0.03) | 1414 (150.29%) | 0.27% | 0.88% | 4.59% |
| 2024-09-24 | 35.5 (0.28%) | 10664 | -26 | 26 | 0 | 0 | 0.24% | 8.23 (-0.02) | 565 (14.42%) | 0.11% | 0.83% | 4.53% |
| 2024-09-23 | 35.4 (0.85%) | 10690 | -4 | 26 | 0 | 0 | 0.24% | 8.25 (0.0) | 493 (-61.78%) | 0.1% | 0.93% | 4.67% |
| 2024-09-20 | 35.1 (-0.57%) | 10694 | 46 | 26 | 1 | 0 | 0.24% | 8.25 (0.03) | 1292 (67.2%) | 0.25% | 1.03% | 4.79% |
| 2024-09-19 | 35.3 (1.58%) | 10648 | -21 | 25 | -1 | 0 | 0.23% | 8.22 (-0.01) | 772 (-33.34%) | 0.15% | 0.88% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 34.75 (-2.11%) | 10669 | -18 | 26 | -2 | 0 | 0.24% | 8.23 (-0.02) | 1159 (5.96%) | 0.22% | 0.84% | 5.0% |
| 2024-09-16 | 35.5 (2.16%) | 10687 | 57 | 28 | 1 | 0 | 0.26% | 8.25 (0.05) | 1094 (7.24%) | 0.21% | 0.77% | 5.01% |
| 2024-09-13 | 34.75 (1.91%) | 10630 | -61 | 27 | 11 | 0 | 0.25% | 8.2 (-0.05) | 1020 (100.65%) | 0.2% | 0.69% | 4.98% |
| 2024-09-12 | 34.1 (1.79%) | 10691 | -60 | 16 | 0 | 0 | 0.15% | 8.25 (-0.05) | 508 (-8.38%) | 0.1% | 0.66% | 4.98% |
| 2024-09-11 | 33.5 (-0.59%) | 10751 | 43 | 16 | 7 | 0 | 0.15% | 8.3 (0.04) | 555 (-31.95%) | 0.11% | 0.83% | 5.15% |
| 2024-09-10 | 33.7 (-1.46%) | 10708 | -26 | 9 | 0 | 0 | 0.08% | 8.26 (-0.02) | 815 (24.43%) | 0.16% | 1.16% | 5.33% |
| 2024-09-09 | 34.2 (-0.29%) | 10734 | 40 | 9 | -1 | 0 | 0.08% | 8.28 (0.03) | 655 (-25.61%) | 0.13% | 1.28% | 5.4% |
| 2024-09-06 | 34.3 (1.78%) | 10694 | -56 | 10 | -6 | 0 | 0.09% | 8.25 (-0.05) | 881 (-37.51%) | 0.17% | 1.53% | 5.51% |
| 2024-09-05 | 33.7 (-1.61%) | 10750 | 158 | 16 | 2 | 0 | 0.15% | 8.3 (0.13) | 1410 (-37.33%) | 0.27% | 1.72% | 5.67% |
| 2024-09-04 | 34.25 (-3.52%) | 10592 | -144 | 14 | -10 | 0 | 0.13% | 8.17 (-0.11) | 2250 (57.49%) | 0.43% | 1.85% | 5.66% |
| 2024-09-03 | 35.5 (-0.28%) | 10736 | 115 | 24 | 8 | 0 | 0.22% | 8.28 (0.08) | 1428 (-27.69%) | 0.28% | 1.72% | 5.59% |
| 2024-09-02 | 35.6 (1.57%) | 10621 | -93 | 16 | 12 | 0 | 0.15% | 8.2 (-0.07) | 1976 (6.65%) | 0.38% | 1.65% | 5.97% |
| 2024-08-30 | 35.05 (-3.04%) | 10714 | 228 | 4 | 4 | 0 | 0.04% | 8.27 (0.18) | 1852 (-10.73%) | 0.36% | 1.52% | 6.46% |
| 2024-08-29 | 36.15 (-0.28%) | 10486 | -134 | 0 | 0 | 0 | 0.0% | 8.09 (-0.11) | 2075 (33.27%) | 0.4% | 1.38% | 6.37% |
| 2024-08-28 | 36.25 (0.14%) | 10620 | 83 | 0 | 0 | 0 | 0.0% | 8.2 (0.07) | 1557 (40.56%) | 0.3% | 1.2% | 6.23% |
| 2024-08-27 | 36.2 (0.84%) | 10537 | -68 | 0 | -1 | 1 | 0.0% | 8.13 (-0.05) | 1107 (-15.35%) | 0.21% | 1.29% | 6.11% |
| 2024-08-26 | 35.9 (1.27%) | 10605 | -129 | 1 | -4 | 0 | 0.01% | 8.18 (-0.1) | 1308 (20.43%) | 0.25% | 1.31% | 6.14% |
| 2024-08-23 | 35.45 (-0.28%) | 10734 | 54 | 5 | -6 | 0 | 0.05% | 8.28 (0.04) | 1086 (-4.77%) | 0.21% | 1.23% | 6.21% |
| 2024-08-22 | 35.55 (0.71%) | 10680 | -51 | 11 | -5 | 0 | 0.1% | 8.24 (-0.04) | 1141 (-43.83%) | 0.22% | 1.22% | 6.38% |
| 2024-08-21 | 35.3 (-0.84%) | 10731 | 55 | 16 | -4 | 0 | 0.15% | 8.28 (0.04) | 2031 (65.78%) | 0.39% | 1.27% | 6.42% |
| 2024-08-20 | 35.6 (0.99%) | 10676 | 20 | 20 | 2 | 0 | 0.19% | 8.24 (0.02) | 1225 (34.47%) | 0.24% | 1.16% | 6.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.25 (1.15%) | 10656 | -30 | 18 | -1 | 0 | 0.17% | 8.22 (-0.03) | 911 (-11.27%) | 0.18% | 1.16% | 7.44% |
| 2024-08-16 | 34.85 (1.75%) | 10686 | -63 | 19 | 0 | 0 | 0.18% | 8.25 (-0.04) | 1027 (-26.01%) | 0.2% | 1.22% | 7.98% |
| 2024-08-15 | 34.25 (0.15%) | 10749 | -23 | 19 | 1 | 0 | 0.18% | 8.29 (-0.02) | 1388 (-6.11%) | 0.27% | 1.35% | 8.42% |
| 2024-08-14 | 34.2 (1.63%) | 10772 | -24 | 18 | 5 | 0 | 0.17% | 8.31 (-0.02) | 1478 (22.52%) | 0.29% | 1.35% | 8.66% |
| 2024-08-13 | 33.65 (0.6%) | 10796 | -79 | 13 | 0 | 0 | 0.12% | 8.33 (-0.06) | 1206 (0.43%) | 0.23% | 1.42% | 8.84% |
| 2024-08-12 | 33.45 (2.29%) | 10875 | -11 | 13 | 3 | 0 | 0.12% | 8.39 (-0.01) | 1201 (-30.58%) | 0.23% | 1.85% | 9.16% |
| 2024-08-09 | 32.7 (1.24%) | 10886 | -117 | 10 | 1 | 0 | 0.09% | 8.4 (-0.09) | 1731 (27.22%) | 0.33% | 2.48% | 10.01% |
| 2024-08-08 | 32.3 (-1.67%) | 11003 | 37 | 9 | 1 | 0 | 0.08% | 8.49 (0.03) | 1360 (-26.55%) | 0.26% | 2.42% | 10.62% |
| 2024-08-07 | 32.85 (5.63%) | 10966 | -115 | 8 | 2 | 0 | 0.07% | 8.46 (-0.09) | 1852 (-45.91%) | 0.36% | 2.41% | 11.49% |
| 2024-08-06 | 31.1 (-1.74%) | 11081 | -444 | 6 | -9 | 0 | 0.05% | 8.55 (-0.34) | 3425 (-23.78%) | 0.66% | 2.24% | 12.94% |
| 2024-08-05 | 31.65 (-9.96%) | 11525 | -1432 | 15 | 3 | 0 | 0.13% | 8.89 (-1.11) | 4493 (223.79%) | 0.87% | 1.82% | 14.43% |
| 2024-08-02 | 35.15 (-2.63%) | 12957 | -57 | 12 | -9 | 0 | 0.09% | 10.0 (-0.04) | 1387 (3.06%) | 0.27% | 1.28% | 14.41% |
| 2024-08-01 | 36.1 (2.85%) | 13014 | -93 | 21 | 4 | 0 | 0.16% | 10.04 (-0.07) | 1346 (40.18%) | 0.26% | 1.39% | 14.99% |
| 2024-07-31 | 35.1 (0.0%) | 13107 | -35 | 17 | 0 | 0 | 0.13% | 10.11 (-0.03) | 960 (-23.99%) | 0.19% | 1.39% | 15.45% |
| 2024-07-30 | 35.1 (1.45%) | 13142 | -17 | 17 | 2 | 0 | 0.13% | 10.14 (-0.01) | 1263 (-24.02%) | 0.24% | 1.9% | 15.91% |
| 2024-07-29 | 34.6 (-1.7%) | 13159 | 87 | 15 | -5 | 0 | 0.11% | 10.15 (0.06) | 1663 (-16.47%) | 0.32% | 2.61% | 17.21% |
| 2024-07-26 | 35.2 (-1.95%) | 13072 | -299 | 20 | -10 | 0 | 0.15% | 10.09 (-0.23) | 1991 (51.32%) | 0.38% | 3.01% | 18.28% |
| 2024-07-23 | 35.9 (0.14%) | 13371 | -57 | 30 | 0 | 0 | 0.22% | 10.32 (-0.04) | 1315 (-63.48%) | 0.25% | 3.26% | 18.6% |
| 2024-07-22 | 35.85 (-2.58%) | 13428 | -206 | 30 | -12 | 0 | 0.22% | 10.36 (-0.16) | 3603 (-27.01%) | 0.7% | 3.51% | 19.16% |
| 2024-07-19 | 36.8 (-3.92%) | 13634 | -247 | 42 | 3 | 0 | 0.31% | 10.52 (-0.19) | 4936 (32.18%) | 0.95% | 3.28% | 19.3% |
| 2024-07-18 | 38.3 (-1.54%) | 13881 | -121 | 39 | -35 | 0 | 0.28% | 10.71 (-0.1) | 3734 (13.42%) | 0.72% | 2.88% | 19.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 38.9 (-0.51%) | 14002 | 79 | 74 | -3 | 0 | 0.53% | 10.81 (0.07) | 3292 (25.17%) | 0.64% | 3.24% | 20.13% |
| 2024-07-16 | 39.1 (-1.01%) | 13923 | 158 | 77 | -16 | 0 | 0.55% | 10.74 (0.12) | 2630 (9.8%) | 0.51% | 3.55% | 21.42% |
| 2024-07-15 | 39.5 (-0.63%) | 13765 | -96 | 93 | -2 | 0 | 0.68% | 10.62 (-0.08) | 2395 (-17.23%) | 0.46% | 4.17% | 21.91% |
| 2024-07-12 | 39.75 (-0.62%) | 13861 | -208 | 95 | 1 | 0 | 0.69% | 10.7 (-0.16) | 2894 (-48.26%) | 0.56% | 5.53% | 22.34% |
| 2024-07-11 | 40.0 (-1.11%) | 14069 | -118 | 94 | 0 | 0 | 0.67% | 10.86 (-0.09) | 5593 (14.61%) | 1.08% | 7.12% | 23.86% |
| 2024-07-10 | 40.45 (1.51%) | 14187 | 334 | 94 | 3 | 0 | 0.66% | 10.95 (0.26) | 4880 (-16.85%) | 0.94% | 6.88% | 23.71% |
| 2024-07-09 | 39.85 (-1.73%) | 13853 | -297 | 91 | -24 | 0 | 0.66% | 10.69 (-0.23) | 5868 (-37.57%) | 1.13% | 6.79% | 23.57% |
| 2024-07-08 | 40.55 (0.0%) | 14150 | 294 | 115 | -5 | 0 | 0.81% | 10.92 (0.23) | 9400 (-15.58%) | 1.81% | 6.38% | 23.87% |
| 2024-07-05 | 40.55 (1.25%) | 13856 | -117 | 120 | 7 | 0 | 0.87% | 10.69 (-0.09) | 11134 (153.18%) | 2.15% | 5.21% | 24.42% |
| 2024-07-04 | 40.05 (1.26%) | 13973 | 1 | 113 | 9 | 0 | 0.81% | 10.78 (0.0) | 4398 (0.29%) | 0.85% | 4.6% | 29.63% |
| 2024-07-03 | 39.55 (1.02%) | 13972 | -1 | 104 | -19 | 0 | 0.74% | 10.78 (0.0) | 4385 (17.76%) | 0.85% | 5.15% | 36.68% |
| 2024-07-02 | 39.15 (-1.14%) | 13973 | -481 | 123 | 11 | 0 | 0.88% | 10.78 (-0.37) | 3723 (10.7%) | 0.72% | 5.0% | 40.54% |
| 2024-07-01 | 39.6 (-1.12%) | 14454 | -54 | 112 | -26 | 0 | 0.77% | 11.15 (-0.05) | 3364 (-57.86%) | 0.65% | 5.1% | 43.64% |
| 2024-06-28 | 40.05 (-0.5%) | 14508 | 42 | 138 | -34 | 0 | 0.95% | 11.2 (0.04) | 7983 (10.65%) | 1.54% | 5.29% | 49.49% |
| 2024-06-27 | 40.25 (1.51%) | 14466 | 305 | 172 | 29 | 0 | 1.19% | 11.16 (0.23) | 7215 (97.96%) | 1.39% | 4.63% | 53.75% |
| 2024-06-26 | 39.65 (-1.49%) | 14161 | 20 | 143 | -6 | 0 | 1.01% | 10.93 (0.02) | 3644 (-13.83%) | 0.7% | 4.86% | 63.44% |
| 2024-06-25 | 40.25 (1.13%) | 14141 | -236 | 149 | -3 | 0 | 1.05% | 10.91 (-0.18) | 4229 (-2.29%) | 0.82% | 6.07% | 65.86% |
| 2024-06-24 | 39.8 (-0.87%) | 14377 | 241 | 152 | -12 | 0 | 1.06% | 11.09 (0.18) | 4329 (-5.12%) | 0.84% | 6.26% | 66.55% |
| 2024-06-21 | 40.15 (-0.37%) | 14136 | -88 | 164 | 4 | 0 | 1.16% | 10.91 (-0.07) | 4562 (-45.83%) | 0.88% | 6.32% | 66.24% |
| 2024-06-20 | 40.3 (2.54%) | 14224 | -94 | 160 | -25 | 0 | 1.12% | 10.98 (-0.07) | 8422 (-15.24%) | 1.63% | 7.52% | 65.92% |
| 2024-06-19 | 39.3 (-1.38%) | 14318 | 15 | 185 | -13 | 1 | 1.29% | 11.05 (0.01) | 9937 (92.03%) | 1.92% | 6.82% | 64.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.85 (0.38%) | 14303 | 207 | 198 | 2 | 0 | 1.38% | 11.04 (0.16) | 5174 (11.22%) | 1.0% | 5.71% | 63.35% |
| 2024-06-17 | 39.7 (-0.75%) | 14096 | -343 | 196 | -1 | 0 | 1.39% | 10.88 (-0.26) | 4652 (-56.84%) | 0.9% | 6.14% | 62.65% |
| 2024-06-14 | 40.0 (3.09%) | 14439 | -476 | 197 | -44 | 4 | 1.36% | 11.14 (-0.37) | 10779 (125.2%) | 2.08% | 7.6% | 62.02% |
| 2024-06-13 | 38.8 (0.13%) | 14915 | -108 | 241 | -8 | 0 | 1.62% | 11.51 (-0.08) | 4786 (14.17%) | 0.92% | 12.88% | 60.32% |
| 2024-06-12 | 38.75 (0.39%) | 15023 | -80 | 249 | -40 | 0 | 1.66% | 11.59 (-0.06) | 4192 (-43.48%) | 0.81% | 19.86% | 60.0% |
| 2024-06-11 | 38.6 (-1.78%) | 15103 | -372 | 289 | -54 | 0 | 1.91% | 11.65 (-0.29) | 7417 (-39.35%) | 1.43% | 23.76% | 59.73% |
| 2024-06-07 | 39.3 (-3.79%) | 15475 | -521 | 343 | 19 | 0 | 2.22% | 11.94 (-0.4) | 12229 (-67.93%) | 2.36% | 26.14% | 58.66% |
| 2024-06-06 | 40.85 (-2.51%) | 15996 | 9 | 324 | -1677 | 0 | 2.03% | 12.34 (0.0) | 38136 (-6.91%) | 7.36% | 30.28% | 56.76% |
| 2024-06-05 | 41.9 (6.08%) | 15987 | 940 | 2001 | 1796 | 0 | 12.52% | 12.34 (0.73) | 40969 (68.02%) | 7.9% | 28.73% | 50.43% |
| 2024-06-04 | 39.5 (-1.25%) | 15047 | -423 | 205 | 16 | 0 | 1.36% | 11.61 (-0.33) | 24383 (23.26%) | 4.7% | 31.91% | 44.92% |
| 2024-06-03 | 40.0 (2.83%) | 15470 | 1129 | 189 | 22 | 0 | 1.22% | 11.94 (0.87) | 19782 (-41.25%) | 3.82% | 30.32% | 41.45% |
| 2024-05-31 | 38.9 (-0.13%) | 14341 | 238 | 167 | 15 | 0 | 1.16% | 11.07 (0.19) | 33673 (11.94%) | 6.5% | 28.01% | 40.42% |
| 2024-05-30 | 38.95 (-2.99%) | 14103 | -3300 | 152 | -25 | 0 | 1.08% | 10.88 (-2.55) | 30080 (-47.63%) | 5.8% | 22.04% | 34.19% |
| 2024-05-29 | 40.15 (7.79%) | 17403 | 5069 | 177 | 106 | 0 | 1.02% | 13.43 (3.91) | 57444 (255.58%) | 11.08% | 16.79% | 28.69% |
| 2024-05-28 | 37.25 (3.33%) | 12334 | 589 | 71 | 7 | 0 | 0.58% | 9.52 (0.46) | 16155 (106.86%) | 3.12% | 6.33% | 18.15% |
| 2024-05-27 | 36.05 (2.56%) | 11745 | 137 | 64 | 2 | 0 | 0.54% | 9.06 (0.1) | 7809 (186.26%) | 1.51% | 3.57% | 15.34% |
| 2024-05-24 | 35.15 (-0.14%) | 11608 | -42 | 62 | 1 | 0 | 0.53% | 8.96 (-0.03) | 2728 (-6.19%) | 0.53% | 2.36% | 14.05% |
| 2024-05-23 | 35.2 (-0.56%) | 11650 | -50 | 61 | -1 | 0 | 0.52% | 8.99 (-0.04) | 2908 (-9.23%) | 0.56% | 2.1% | 13.81% |
| 2024-05-22 | 35.4 (0.43%) | 11700 | -48 | 62 | 0 | 0 | 0.53% | 9.03 (-0.04) | 3203 (74.07%) | 0.62% | 1.92% | 13.67% |
| 2024-05-21 | 35.25 (1.29%) | 11748 | -9 | 62 | -5 | 0 | 0.53% | 9.07 (0.0) | 1840 (19.22%) | 0.36% | 1.9% | 13.36% |
| 2024-05-20 | 34.8 (-0.43%) | 11757 | -69 | 67 | 2 | 0 | 0.57% | 9.07 (-0.06) | 1543 (11.15%) | 0.3% | 2.09% | 13.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 34.95 (0.29%) | 11826 | -22 | 65 | -14 | 0 | 0.55% | 9.13 (-0.01) | 1389 (-29.66%) | 0.27% | 2.15% | 13.59% |
| 2024-05-16 | 34.85 (0.29%) | 11848 | -153 | 79 | 17 | 0 | 0.67% | 9.14 (-0.12) | 1974 (-36.78%) | 0.38% | 2.34% | 13.64% |
| 2024-05-15 | 34.75 (-1.97%) | 12001 | 15 | 62 | -70 | 0 | 0.52% | 9.26 (0.01) | 3123 (11.57%) | 0.6% | 2.99% | 13.59% |
| 2024-05-14 | 35.45 (0.0%) | 11986 | 95 | 132 | -88 | 0 | 1.1% | 9.25 (0.07) | 2799 (51.93%) | 0.54% | 4.78% | 13.72% |
| 2024-05-13 | 35.45 (0.42%) | 11891 | 340 | 220 | 4 | 0 | 1.85% | 9.18 (0.27) | 1842 (-22.6%) | 0.36% | 5.47% | 13.57% |
| 2024-05-10 | 35.3 (-0.98%) | 11551 | -96 | 216 | 1 | 0 | 1.87% | 8.91 (-0.08) | 2380 (-55.56%) | 0.46% | 7.9% | 13.57% |
| 2024-05-09 | 35.65 (-1.79%) | 11647 | 119 | 215 | -173 | 0 | 1.85% | 8.99 (0.09) | 5357 (-56.77%) | 1.03% | 7.71% | 13.71% |
| 2024-05-08 | 36.3 (3.27%) | 11528 | -49 | 388 | 314 | 0 | 3.37% | 8.9 (-0.03) | 12392 (93.84%) | 2.39% | 6.99% | 13.21% |
| 2024-05-07 | 35.15 (-2.5%) | 11577 | 212 | 74 | -169 | 0 | 0.64% | 8.93 (0.16) | 6393 (-55.69%) | 1.23% | 5.14% | 11.38% |
| 2024-05-06 | 36.05 (6.03%) | 11365 | 2 | 243 | 221 | 0 | 2.14% | 8.77 (0.0) | 14430 (942.01%) | 2.78% | 4.21% | 10.93% |
| 2024-05-03 | 34.0 (-1.59%) | 11363 | 52 | 22 | -2 | 0 | 0.19% | 8.77 (0.04) | 1384 (-14.55%) | 0.27% | 1.65% | 8.95% |
| 2024-05-02 | 34.55 (0.73%) | 11311 | -30 | 24 | -5 | 0 | 0.21% | 8.73 (-0.02) | 1620 (-42.41%) | 0.31% | 1.66% | 9.66% |
| 2024-04-30 | 34.3 (-0.29%) | 11341 | 9 | 29 | 1 | 0 | 0.26% | 8.75 (0.01) | 2813 (79.06%) | 0.54% | 1.77% | 11.13% |
| 2024-04-29 | 34.4 (2.08%) | 11332 | -74 | 28 | 2 | 0 | 0.25% | 8.74 (-0.06) | 1571 (37.58%) | 0.3% | 1.53% | 14.64% |
| 2024-04-26 | 33.7 (0.6%) | 11406 | -101 | 26 | 1 | 0 | 0.23% | 8.8 (-0.08) | 1142 (-22.8%) | 0.22% | 1.53% | 26.2% |
| 2024-04-25 | 33.5 (-1.62%) | 11507 | -75 | 25 | 0 | 0 | 0.22% | 8.88 (-0.06) | 1479 (-31.82%) | 0.29% | 1.9% | 27.69% |
| 2024-04-24 | 34.05 (2.71%) | 11582 | 62 | 25 | -9 | 0 | 0.22% | 8.94 (0.05) | 2170 (37.51%) | 0.42% | 1.92% | 27.89% |
| 2024-04-23 | 33.15 (2.31%) | 11520 | -2 | 34 | 4 | 0 | 0.3% | 8.89 (0.0) | 1578 (0.76%) | 0.3% | 1.84% | 27.79% |
| 2024-04-22 | 32.4 (-0.77%) | 11522 | 2 | 30 | -38 | 0 | 0.26% | 8.89 (0.0) | 1566 (-48.5%) | 0.3% | 2.27% | 28.22% |
| 2024-04-19 | 32.65 (-2.83%) | 11520 | -222 | 68 | 4 | 0 | 0.59% | 8.89 (-0.17) | 3041 (89.02%) | 0.59% | 2.36% | 28.38% |
| 2024-04-18 | 33.6 (1.51%) | 11742 | 49 | 64 | 5 | 0 | 0.55% | 9.06 (0.04) | 1608 (-8.59%) | 0.31% | 2.12% | 28.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 33.1 (0.61%) | 11693 | -50 | 59 | -13 | 0 | 0.5% | 9.02 (-0.04) | 1760 (-53.65%) | 0.34% | 2.41% | 29.05% |
| 2024-04-16 | 32.9 (-3.24%) | 11743 | -175 | 72 | 4 | 0 | 0.61% | 9.06 (-0.14) | 3797 (88.56%) | 0.73% | 2.61% | 29.44% |
| 2024-04-15 | 34.0 (-1.45%) | 11918 | 23 | 68 | -5 | 0 | 0.57% | 9.2 (0.02) | 2013 (10.58%) | 0.39% | 2.43% | 30.94% |
| 2024-04-12 | 34.5 (-0.14%) | 11895 | -124 | 73 | -10 | 0 | 0.61% | 9.18 (-0.09) | 1821 (-41.63%) | 0.35% | 2.83% | 30.89% |
| 2024-04-11 | 34.55 (-1.71%) | 12019 | -127 | 83 | 22 | 0 | 0.69% | 9.27 (-0.1) | 3119 (13.02%) | 0.6% | 3.28% | 31.47% |
| 2024-04-10 | 35.15 (0.57%) | 12146 | -88 | 61 | 0 | 0 | 0.5% | 9.37 (-0.07) | 2760 (-4.95%) | 0.53% | 3.66% | 32.49% |
| 2024-04-09 | 34.95 (-0.43%) | 12234 | -79 | 61 | 6 | 0 | 0.5% | 9.44 (-0.06) | 2903 (-28.46%) | 0.56% | 4.9% | 32.37% |
| 2024-04-08 | 35.1 (-1.13%) | 12313 | -152 | 55 | -10 | 0 | 0.45% | 9.5 (-0.12) | 4058 (-2.94%) | 0.78% | 8.4% | 32.95% |
| 2024-04-03 | 35.5 (-1.66%) | 12465 | 73 | 65 | 2 | 0 | 0.52% | 9.62 (0.06) | 4182 (-17.06%) | 0.81% | 19.48% | 32.49% |
| 2024-04-02 | 36.1 (0.98%) | 12392 | -49 | 63 | 22 | 0 | 0.51% | 9.56 (-0.04) | 5042 (-45.39%) | 0.97% | 20.38% | 31.87% |
| 2024-04-01 | 35.75 (-1.24%) | 12441 | -687 | 41 | -7 | 0 | 0.33% | 9.6 (-0.53) | 9232 (-56.05%) | 1.78% | 19.9% | 31.07% |
| 2024-03-29 | 36.2 (-5.36%) | 13128 | -844 | 48 | 48 | 0 | 0.37% | 10.13 (-0.65) | 21007 (-65.84%) | 4.05% | 18.43% | 29.59% |
| 2024-03-28 | 38.25 (8.82%) | 13972 | 2270 | 0 | 0 | 0 | 0.0% | 10.78 (1.75) | 61497 (593.68%) | 11.87% | 15.12% | 25.73% |
| 2024-03-27 | 35.15 (5.71%) | 11702 | 349 | 0 | 0 | 0 | 0.0% | 9.03 (0.27) | 8865 (251.46%) | 1.71% | 3.71% | 14.13% |
| 2024-03-26 | 33.25 (-2.49%) | 11353 | -139 | 0 | 0 | 0 | 0.0% | 8.76 (-0.11) | 2522 (53.63%) | 0.49% | 2.7% | 12.65% |
| 2024-03-25 | 34.1 (-0.44%) | 11492 | 17 | 0 | -8 | 0 | 0.0% | 8.87 (0.01) | 1641 (-57.01%) | 0.32% | 3.09% | 12.35% |
| 2024-03-22 | 34.25 (0.44%) | 11475 | 9 | 8 | -2 | 0 | 0.07% | 8.86 (0.01) | 3819 (60.91%) | 0.74% | 3.49% | 12.33% |
| 2024-03-21 | 34.1 (0.89%) | 11466 | -109 | 10 | -13 | 0 | 0.09% | 8.85 (-0.08) | 2373 (-34.66%) | 0.46% | 4.99% | 11.95% |
| 2024-03-20 | 33.8 (-0.88%) | 11575 | 85 | 23 | -7 | 1 | 0.2% | 8.93 (0.06) | 3632 (-19.8%) | 0.7% | 4.88% | 11.71% |
| 2024-03-19 | 34.1 (1.19%) | 11490 | -140 | 30 | 4 | 0 | 0.26% | 8.87 (-0.1) | 4529 (20.54%) | 0.87% | 5.1% | 11.23% |
| 2024-03-18 | 33.7 (-1.17%) | 11630 | -139 | 26 | -9 | 0 | 0.22% | 8.97 (-0.11) | 3757 (-67.52%) | 0.73% | 5.85% | 10.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 34.1 (4.12%) | 11769 | 317 | 35 | 5 | 0 | 0.3% | 9.08 (0.24) | 11568 (550.66%) | 2.23% | 5.53% | 10.02% |
| 2024-03-14 | 32.75 (-0.15%) | 11452 | 80 | 30 | -19 | 0 | 0.26% | 8.84 (0.06) | 1778 (-63.05%) | 0.34% | 4.45% | 8.22% |
| 2024-03-13 | 32.8 (-2.09%) | 11372 | 14 | 49 | 14 | 0 | 0.43% | 8.78 (0.02) | 4811 (-42.64%) | 0.93% | 4.42% | 7.99% |
| 2024-03-12 | 33.5 (6.35%) | 11358 | 559 | 35 | 8 | 0 | 0.31% | 8.76 (0.43) | 8387 (292.0%) | 1.62% | 3.69% | 7.17% |
| 2024-03-11 | 31.5 (3.45%) | 10799 | -139 | 27 | 7 | 0 | 0.25% | 8.33 (-0.11) | 2139 (-64.03%) | 0.41% | 2.24% | 5.65% |
| 2024-03-08 | 30.45 (-5.43%) | 10938 | -7 | 20 | 4 | 0 | 0.18% | 8.44 (-0.01) | 5948 (263.9%) | 1.15% | 2.13% | 5.4% |
| 2024-03-07 | 32.2 (-1.68%) | 10945 | 27 | 16 | -2 | 0 | 0.15% | 8.45 (0.02) | 1634 (63.03%) | 0.32% | 1.18% | 4.33% |
| 2024-03-06 | 32.75 (-0.46%) | 10918 | 12 | 18 | 1 | 0 | 0.16% | 8.43 (0.01) | 1002 (15.41%) | 0.19% | 1.13% | 4.13% |
| 2024-03-05 | 32.9 (-0.75%) | 10906 | -34 | 17 | 0 | 0 | 0.16% | 8.42 (-0.02) | 868 (-44.98%) | 0.17% | 1.16% | 4.01% |
| 2024-03-04 | 33.15 (1.22%) | 10940 | -21 | 17 | 1 | 0 | 0.16% | 8.44 (-0.02) | 1578 (56.03%) | 0.3% | 1.18% | 3.95% |
| 2024-03-01 | 32.75 (-0.15%) | 10961 | -6 | 16 | 2 | 0 | 0.15% | 8.46 (0.0) | 1011 (-26.8%) | 0.2% | 1.17% | 3.74% |
| 2024-02-29 | 32.8 (-0.91%) | 10967 | 87 | 14 | 0 | 0 | 0.13% | 8.46 (0.06) | 1382 (17.86%) | 0.27% | 1.34% | 3.73% |
| 2024-02-27 | 33.1 (-0.6%) | 10880 | -17 | 14 | -2 | 0 | 0.13% | 8.4 (-0.01) | 1173 (23.46%) | 0.23% | 1.28% | 3.56% |
| 2024-02-26 | 33.3 (0.91%) | 10897 | -49 | 16 | 1 | 0 | 0.15% | 8.41 (-0.04) | 950 (-39.26%) | 0.18% | 1.28% | 3.45% |
| 2024-02-23 | 33.0 (-1.05%) | 10946 | 177 | 15 | 1 | 0 | 0.14% | 8.45 (0.14) | 1564 (-16.14%) | 0.3% | 1.28% | 3.37% |
| 2024-02-22 | 33.35 (1.52%) | 10769 | 45 | 14 | -3 | 0 | 0.13% | 8.31 (0.03) | 1865 (68.79%) | 0.36% | 1.18% | 3.45% |
| 2024-02-21 | 32.85 (0.31%) | 10724 | -69 | 17 | 1 | 0 | 0.16% | 8.28 (-0.05) | 1105 (-2.61%) | 0.21% | 1.25% | 3.22% |
| 2024-02-20 | 32.75 (-1.5%) | 10793 | 36 | 16 | 0 | 0 | 0.15% | 8.33 (0.03) | 1134 (17.95%) | 0.22% | 1.16% | 3.11% |
| 2024-02-19 | 33.25 (2.47%) | 10757 | -20 | 16 | 1 | 0 | 0.15% | 8.3 (-0.02) | 961 (-10.44%) | 0.19% | 1.04% | 3.03% |
| 2024-02-16 | 32.45 (0.93%) | 10777 | -47 | 15 | 1 | 0 | 0.14% | 8.32 (-0.03) | 1074 (-51.36%) | 0.21% | 0.96% | 2.96% |
| 2024-02-15 | 32.15 (-2.72%) | 10824 | 66 | 14 | 4 | 0 | 0.13% | 8.35 (0.05) | 2208 (261.94%) | 0.43% | 0.91% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 33.05 (-0.75%) | 10758 | -1 | 10 | 0 | 0 | 0.09% | 8.3 (0.0) | 610 (12.63%) | 0.12% | 0.57% | 2.81% |
| 2024-02-02 | 33.3 (0.0%) | 10759 | -18 | 10 | 0 | 0 | 0.09% | 8.3 (-0.02) | 541 (2.02%) | 0.1% | 0.57% | 2.98% |
| 2024-02-01 | 33.3 (0.45%) | 10777 | -164 | 10 | 0 | 0 | 0.09% | 8.32 (-0.12) | 531 (-36.78%) | 0.1% | 0.53% | 3.03% |
| 2024-01-31 | 33.15 (-1.49%) | 10941 | -131 | 10 | 6 | 0 | 0.09% | 8.44 (-0.1) | 840 (100.11%) | 0.16% | 0.54% | 3.3% |
| 2024-01-30 | 33.65 (-0.44%) | 11072 | -22 | 4 | 0 | 0 | 0.04% | 8.54 (-0.02) | 419 (-30.43%) | 0.08% | 0.47% | 3.34% |
| 2024-01-29 | 33.8 (0.0%) | 11094 | -107 | 4 | 0 | 0 | 0.04% | 8.56 (-0.08) | 603 (65.1%) | 0.12% | 0.57% | 3.45% |
| 2024-01-26 | 33.8 (0.3%) | 11201 | -31 | 4 | 0 | 0 | 0.04% | 8.64 (-0.03) | 365 (-34.19%) | 0.07% | 0.56% | 3.66% |
| 2024-01-25 | 33.7 (-0.3%) | 11232 | -17 | 4 | -2 | 0 | 0.04% | 8.67 (-0.01) | 555 (10.26%) | 0.11% | 0.6% | 3.81% |
| 2024-01-24 | 33.8 (-0.44%) | 11249 | -3 | 6 | 0 | 0 | 0.05% | 8.68 (0.0) | 503 (-45.8%) | 0.1% | 0.59% | 3.94% |
| 2024-01-23 | 33.95 (1.34%) | 11252 | -73 | 6 | 0 | 0 | 0.05% | 8.68 (-0.06) | 929 (76.3%) | 0.18% | 0.88% | 4.07% |
| 2024-01-22 | 33.5 (0.6%) | 11325 | -78 | 6 | -7 | 0 | 0.05% | 8.74 (-0.06) | 527 (-11.16%) | 0.1% | 0.83% | 4.02% |
| 2024-01-19 | 33.3 (0.6%) | 11403 | 1 | 13 | 0 | 0 | 0.11% | 8.8 (0.0) | 593 (12.32%) | 0.11% | 0.83% | 4.12% |
| 2024-01-18 | 33.1 (0.61%) | 11402 | -3 | 13 | -1 | 0 | 0.11% | 8.8 (0.0) | 528 (-73.18%) | 0.1% | 0.85% | 4.13% |
| 2024-01-17 | 32.9 (-2.23%) | 11405 | 21 | 14 | -19 | 0 | 0.12% | 8.8 (0.02) | 1969 (190.14%) | 0.38% | 0.87% | 4.3% |
| 2024-01-16 | 33.65 (-1.32%) | 11384 | 22 | 33 | 1 | 0 | 0.29% | 8.78 (0.01) | 678 (22.33%) | 0.13% | 0.81% | 4.3% |
| 2024-01-15 | 34.1 (0.74%) | 11362 | 12 | 32 | -13 | 0 | 0.28% | 8.77 (0.01) | 554 (-19.62%) | 0.11% | 0.84% | 4.61% |
| 2024-01-12 | 33.85 (-0.44%) | 11350 | -6 | 45 | -5 | 0 | 0.4% | 8.76 (0.0) | 690 (12.74%) | 0.13% | 1.02% | 4.76% |
| 2024-01-11 | 34.0 (1.34%) | 11356 | 13 | 50 | -2 | 0 | 0.44% | 8.76 (0.01) | 612 (-63.05%) | 0.12% | 1.04% | 4.97% |
| 2024-01-10 | 33.55 (-1.32%) | 11343 | 25 | 52 | 2 | 0 | 0.46% | 8.75 (0.02) | 1657 (97.03%) | 0.32% | 1.3% | 5.02% |
| 2024-01-09 | 34.0 (-0.15%) | 11318 | -151 | 50 | 10 | 0 | 0.44% | 8.73 (-0.12) | 841 (-44.0%) | 0.16% | 1.18% | 4.96% |
| 2024-01-08 | 34.05 (-1.3%) | 11469 | -56 | 40 | 1 | 0 | 0.35% | 8.85 (-0.04) | 1502 (93.2%) | 0.29% | 1.21% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 34.5 (0.0%) | 11525 | -41 | 39 | 0 | 0 | 0.34% | 8.89 (-0.04) | 777 (-60.44%) | 0.15% | 1.24% | 5.02% |
| 2024-01-04 | 34.5 (-1.29%) | 11566 | 94 | 39 | 12 | 0 | 0.34% | 8.93 (0.08) | 1965 (92.95%) | 0.38% | 1.32% | 5.12% |
| 2024-01-03 | 34.95 (-1.13%) | 11472 | -22 | 27 | -2 | 0 | 0.24% | 8.85 (-0.02) | 1018 (-0.0%) | 0.2% | 1.17% | 4.93% |
| 2024-01-02 | 35.35 (-0.28%) | 11494 | 139 | 29 | 0 | 0 | 0.25% | 8.87 (0.11) | 1018 (-38.94%) | 0.2% | 1.2% | 4.89% |
| 2023-12-29 | 35.45 (0.42%) | 11355 | -75 | 29 | -1 | 0 | 0.26% | 8.76 (-0.06) | 1668 (41.4%) | 0.32% | 1.14% | 4.9% |
| 2023-12-28 | 35.3 (0.71%) | 11430 | 64 | 30 | 13 | 0 | 0.26% | 8.82 (0.05) | 1179 (0.17%) | 0.23% | 1.01% | 4.8% |
| 2023-12-27 | 35.05 (-0.43%) | 11366 | 23 | 17 | 0 | 0 | 0.15% | 8.77 (0.02) | 1177 (-1.25%) | 0.23% | 0.91% | 4.88% |
| 2023-12-26 | 35.2 (1.15%) | 11343 | -62 | 17 | 0 | 0 | 0.15% | 8.75 (-0.05) | 1192 (75.62%) | 0.23% | 0.96% | 4.79% |
| 2023-12-25 | 34.8 (0.43%) | 11405 | -52 | 17 | 0 | 0 | 0.15% | 8.8 (-0.04) | 679 (-33.87%) | 0.13% | 1.11% | 4.71% |
| 2023-12-22 | 34.65 (-0.57%) | 11457 | 85 | 17 | -1 | 0 | 0.15% | 8.84 (0.06) | 1027 (58.44%) | 0.2% | 1.41% | 4.76% |
| 2023-12-21 | 34.85 (-0.57%) | 11372 | -33 | 18 | -1 | 0 | 0.16% | 8.78 (-0.02) | 648 (-54.08%) | 0.13% | 1.48% | 4.69% |
| 2023-12-20 | 35.05 (1.01%) | 11405 | -42 | 19 | 3 | 0 | 0.17% | 8.8 (-0.03) | 1411 (-28.07%) | 0.27% | 1.7% | 4.76% |
| 2023-12-19 | 34.7 (-1.98%) | 11447 | 104 | 16 | 0 | 0 | 0.14% | 8.83 (0.08) | 1962 (-14.05%) | 0.38% | 1.59% | 4.78% |
| 2023-12-18 | 35.4 (0.14%) | 11343 | 35 | 16 | 1 | 0 | 0.14% | 8.75 (0.02) | 2283 (68.9%) | 0.44% | 1.48% | 4.66% |
| 2023-12-15 | 35.35 (0.43%) | 11308 | 5 | 15 | -1 | 0 | 0.13% | 8.73 (0.01) | 1352 (-25.0%) | 0.26% | 1.28% | 4.38% |
| 2023-12-14 | 35.2 (1.88%) | 11303 | -149 | 16 | 5 | 0 | 0.14% | 8.72 (-0.12) | 1802 (109.06%) | 0.35% | 1.29% | 4.39% |
| 2023-12-13 | 34.55 (-0.43%) | 11452 | 66 | 11 | 0 | 0 | 0.1% | 8.84 (0.05) | 862 (-36.44%) | 0.17% | 1.19% | 4.24% |
| 2023-12-12 | 34.7 (0.43%) | 11386 | 16 | 11 | 0 | 0 | 0.1% | 8.79 (0.02) | 1356 (8.14%) | 0.26% | 1.21% | 4.42% |
| 2023-12-11 | 34.55 (-1.29%) | 11370 | -8 | 11 | -4 | 0 | 0.1% | 8.77 (-0.01) | 1254 (-9.41%) | 0.24% | 1.1% | 4.34% |
| 2023-12-08 | 35.0 (-0.28%) | 11378 | 67 | 15 | -1 | 0 | 0.13% | 8.78 (0.05) | 1384 (7.25%) | 0.27% | 1.06% | 4.21% |
| 2023-12-07 | 35.1 (0.0%) | 11311 | 1 | 16 | -2 | 0 | 0.14% | 8.73 (0.0) | 1291 (30.17%) | 0.25% | 1.03% | 4.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.1 (-0.43%) | 11310 | -35 | 18 | -1 | 0 | 0.16% | 8.73 (-0.02) | 991 (26.42%) | 0.19% | 1.08% | 3.97% |
| 2023-12-05 | 35.25 (-0.56%) | 11345 | -126 | 19 | 1 | 0 | 0.17% | 8.75 (-0.1) | 784 (-26.34%) | 0.15% | 1.03% | 3.96% |
| 2023-12-04 | 35.45 (0.0%) | 11471 | -147 | 18 | -1 | 0 | 0.16% | 8.85 (-0.12) | 1065 (-10.65%) | 0.21% | 1.02% | 3.93% |
| 2023-12-01 | 35.45 (-0.98%) | 11618 | 0 | 19 | -6 | 0 | 0.16% | 8.97 (0.0) | 1192 (-24.75%) | 0.23% | 1.0% | 3.86% |
| 2023-11-30 | 35.8 (1.13%) | 11618 | -74 | 25 | 1 | 0 | 0.22% | 8.97 (-0.05) | 1584 (126.28%) | 0.31% | 0.9% | 3.77% |
| 2023-11-29 | 35.4 (-0.14%) | 11692 | -4 | 24 | 1 | 0 | 0.21% | 9.02 (-0.01) | 700 (-7.33%) | 0.14% | 0.79% | 3.64% |
| 2023-11-28 | 35.45 (1.29%) | 11696 | -69 | 23 | 1 | 0 | 0.2% | 9.03 (-0.05) | 755 (-21.69%) | 0.15% | 0.94% | 3.68% |
| 2023-11-27 | 35.0 (-1.13%) | 11765 | 72 | 22 | 1 | 0 | 0.19% | 9.08 (0.06) | 964 (48.14%) | 0.19% | 1.06% | 3.94% |
| 2023-11-24 | 35.4 (-0.56%) | 11693 | -115 | 21 | -1 | 0 | 0.18% | 9.02 (-0.09) | 651 (-35.89%) | 0.13% | 1.04% | 4.18% |
| 2023-11-23 | 35.6 (0.56%) | 11808 | -129 | 22 | 4 | 0 | 0.19% | 9.11 (-0.1) | 1015 (-32.36%) | 0.2% | 1.18% | 4.18% |
| 2023-11-22 | 35.4 (0.14%) | 11937 | 54 | 18 | 0 | 0 | 0.15% | 9.21 (0.04) | 1501 (11.31%) | 0.29% | 1.18% | 4.26% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 38.7 (0.91%) | 0 | -12912 | 0 | -192 | 0 | N/A (0) | 23857 (-57.41%) |
| 2024-11-15 | 38.35 (-2.17%) | 12912 | 132 | 192 | 39 | 1.49% | 9.96 (0.1) | 56016 (-15.8%) |
| 2024-11-08 | 39.2 (1.69%) | 12780 | -576 | 153 | 3 | 1.2% | 9.86 (-0.45) | 66526 (91.6%) |
| 2024-11-01 | 38.55 (6.49%) | 13356 | 2763 | 150 | 110 | 1.12% | 10.31 (2.14) | 34720 (347.65%) |
| 2024-10-25 | 36.2 (2.4%) | 10593 | 62 | 40 | 13 | 0.38% | 8.17 (0.04) | 7756 (22.76%) |
| 2024-10-18 | 35.35 (4.28%) | 10531 | -145 | 27 | -5 | 0.26% | 8.13 (-0.11) | 6318 (45.96%) |
| 2024-10-11 | 33.9 (-2.87%) | 10676 | -11 | 32 | 15 | 0.3% | 8.24 (-0.01) | 4328 (72.3%) |
| 2024-10-04 | 34.9 (-1.41%) | 10687 | -24 | 17 | -28 | 0.16% | 8.25 (-0.02) | 2512 (-38.6%) |
| 2024-09-27 | 35.4 (0.85%) | 10711 | 17 | 45 | 19 | 0.42% | 8.27 (0.02) | 4091 (-5.27%) |
| 2024-09-20 | 35.1 (1.01%) | 10694 | 64 | 26 | -1 | 0.24% | 8.25 (0.05) | 4319 (21.49%) |
| 2024-09-13 | 34.75 (1.31%) | 10630 | -64 | 27 | 17 | 0.25% | 8.2 (-0.05) | 3555 (-55.26%) |
| 2024-09-06 | 34.3 (-2.14%) | 10694 | -20 | 10 | 6 | 0.09% | 8.25 (-0.02) | 7946 (0.56%) |
| 2024-08-30 | 35.05 (-1.13%) | 10714 | -20 | 4 | -1 | 0.04% | 8.27 (-0.01) | 7902 (23.54%) |
| 2024-08-23 | 35.45 (1.72%) | 10734 | 48 | 5 | -14 | 0.05% | 8.28 (0.03) | 6397 (1.5%) |
| 2024-08-16 | 34.85 (6.57%) | 10686 | -200 | 19 | 9 | 0.18% | 8.25 (-0.15) | 6302 (-51.0%) |
| 2024-08-09 | 32.7 (-6.97%) | 10886 | -2071 | 10 | -2 | 0.09% | 8.4 (-1.6) | 12863 (94.24%) |
| 2024-08-02 | 35.15 (-0.14%) | 12957 | -115 | 12 | -8 | 0.09% | 10.0 (-0.09) | 6622 (-4.17%) |
| 2024-07-26 | 35.2 (-4.35%) | 13072 | -562 | 20 | -22 | 0.15% | 10.09 (-0.43) | 6910 (-59.32%) |
| 2024-07-19 | 36.8 (-7.42%) | 13634 | -227 | 42 | -53 | 0.31% | 10.52 (-0.18) | 16988 (-40.68%) |
| 2024-07-12 | 39.75 (-1.97%) | 13861 | 5 | 95 | -25 | 0.69% | 10.7 (0.01) | 28636 (6.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.55 (1.25%) | 13856 | -652 | 120 | -18 | 0.87% | 10.69 (-0.51) | 27006 (-1.45%) |
| 2024-06-28 | 40.05 (-0.25%) | 14508 | 372 | 138 | -26 | 0.95% | 11.2 (0.29) | 27403 (-16.33%) |
| 2024-06-21 | 40.15 (0.37%) | 14136 | -303 | 164 | -33 | 1.16% | 10.91 (-0.23) | 32750 (20.51%) |
| 2024-06-14 | 40.0 (1.78%) | 14439 | -1036 | 197 | -146 | 1.36% | 11.14 (-0.8) | 27175 (-79.94%) |
| 2024-06-07 | 39.3 (1.03%) | 15475 | 1134 | 343 | 176 | 2.22% | 11.94 (0.87) | 135501 (-6.66%) |
| 2024-05-31 | 38.9 (10.67%) | 14341 | 2733 | 167 | 105 | 1.16% | 11.07 (2.11) | 145163 (1087.42%) |
| 2024-05-24 | 35.15 (0.57%) | 11608 | -218 | 62 | -3 | 0.53% | 8.96 (-0.17) | 12225 (9.83%) |
| 2024-05-17 | 34.95 (-0.99%) | 11826 | 275 | 65 | -151 | 0.55% | 9.13 (0.22) | 11130 (-72.82%) |
| 2024-05-10 | 35.3 (3.82%) | 11551 | 188 | 216 | 194 | 1.87% | 8.91 (0.14) | 40954 (454.14%) |
| 2024-05-03 | 34.0 (0.89%) | 11363 | -43 | 22 | -4 | 0.19% | 8.77 (-0.03) | 7390 (-6.87%) |
| 2024-04-26 | 33.7 (3.22%) | 11406 | -114 | 26 | -42 | 0.23% | 8.8 (-0.09) | 7936 (-35.06%) |
| 2024-04-19 | 32.65 (-5.36%) | 11520 | -375 | 68 | -5 | 0.59% | 8.89 (-0.29) | 12220 (-16.66%) |
| 2024-04-12 | 34.5 (-2.82%) | 11895 | -570 | 73 | 8 | 0.61% | 9.18 (-0.44) | 14664 (-20.55%) |
| 2024-04-03 | 35.5 (-1.93%) | 12465 | -663 | 65 | 17 | 0.52% | 9.62 (-0.51) | 18456 (-80.68%) |
| 2024-03-29 | 36.2 (5.69%) | 13128 | 1653 | 48 | 40 | 0.37% | 10.13 (1.27) | 95534 (427.43%) |
| 2024-03-22 | 34.25 (0.44%) | 11475 | -294 | 8 | -27 | 0.07% | 8.86 (-0.22) | 18113 (-36.86%) |
| 2024-03-15 | 34.1 (11.99%) | 11769 | 831 | 35 | 15 | 0.3% | 9.08 (0.64) | 28685 (159.98%) |
| 2024-03-08 | 30.45 (-7.02%) | 10938 | -23 | 20 | 4 | 0.18% | 8.44 (-0.02) | 11033 (144.23%) |
| 2024-03-01 | 32.75 (-0.76%) | 10961 | 15 | 16 | 1 | 0.15% | 8.46 (0.01) | 4517 (-31.87%) |
| 2024-02-23 | 33.0 (1.69%) | 10946 | 169 | 15 | 0 | 0.14% | 8.45 (0.13) | 6631 (102.0%) |
| 2024-02-16 | 32.45 (-1.82%) | 10777 | 19 | 15 | 5 | 0.14% | 8.32 (0.02) | 3282 (437.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.05 (-0.75%) | 10758 | -1 | 10 | 0 | 0.09% | 8.3 (0.0) | 610 (-79.22%) |
| 2024-02-02 | 33.3 (-1.48%) | 10759 | -442 | 10 | 6 | 0.09% | 8.3 (-0.34) | 2936 (1.92%) |
| 2024-01-26 | 33.8 (1.5%) | 11201 | -202 | 4 | -9 | 0.04% | 8.64 (-0.16) | 2880 (-33.39%) |
| 2024-01-19 | 33.3 (-1.62%) | 11403 | 53 | 13 | -32 | 0.11% | 8.8 (0.04) | 4324 (-18.46%) |
| 2024-01-12 | 33.85 (-1.88%) | 11350 | -175 | 45 | 6 | 0.4% | 8.76 (-0.13) | 5303 (10.94%) |
| 2024-01-05 | 34.5 (-2.68%) | 11525 | 170 | 39 | 10 | 0.34% | 8.89 (0.13) | 4780 (-18.95%) |
| 2023-12-29 | 35.45 (2.31%) | 11355 | -102 | 29 | 12 | 0.26% | 8.76 (-0.08) | 5898 (-19.57%) |
| 2023-12-22 | 34.65 (-1.98%) | 11457 | 149 | 17 | 2 | 0.15% | 8.84 (0.11) | 7333 (10.64%) |
| 2023-12-15 | 35.35 (1.0%) | 11308 | -70 | 15 | 0 | 0.13% | 8.73 (-0.05) | 6627 (20.12%) |
| 2023-12-08 | 35.0 (-1.27%) | 11378 | -240 | 15 | -4 | 0.13% | 8.78 (-0.19) | 5517 (6.17%) |
| 2023-12-01 | 35.45 (0.14%) | 11618 | -75 | 19 | -2 | 0.16% | 8.97 (-0.05) | 5196 (-3.24%) |
| 2023-11-24 | 35.4 (0.43%) | 11693 | -277 | 21 | 4 | 0.18% | 9.02 (-0.22) | 5370 (-6.02%) |
| 2023-11-17 | 35.25 (3.68%) | 11970 | 65 | 17 | 3 | 0.14% | 9.24 (0.05) | 5714 (54.47%) |
| 2023-11-10 | 34.0 (-1.73%) | 11905 | -127 | 14 | -11 | 0.12% | 9.19 (-0.09) | 3699 (-46.41%) |
| 2023-11-03 | 34.6 (-0.14%) | 12032 | -224 | 25 | 19 | 0.21% | 9.28 (-0.18) | 6903 (17.27%) |
| 2023-10-27 | 34.65 (-1.0%) | 12256 | -102 | 6 | -31 | 0.05% | 9.46 (-0.08) | 5886 (-50.45%) |
| 2023-10-20 | 35.0 (-5.91%) | 12358 | -375 | 37 | 10 | 0.3% | 9.54 (-0.29) | 11881 (180.86%) |
| 2023-10-13 | 37.2 (0.0%) | 12733 | -41 | 27 | -6 | 0.21% | 9.83 (-0.03) | 4230 (1.13%) |
| 2023-10-06 | 37.2 (0.4%) | 12774 | -12 | 33 | 13 | 0.26% | 9.86 (-0.01) | 4182 (10.51%) |
| 2023-09-28 | 37.05 (-0.8%) | 12786 | 21 | 20 | 17 | 0.16% | 9.87 (0.02) | 3785 (-57.47%) |
| 2023-09-22 | 37.35 (-1.84%) | 12765 | 138 | 3 | 0 | 0.02% | 9.85 (0.11) | 8899 (11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.05 (-0.39%) | 12627 | 97 | 3 | -7 | 0.02% | 9.74 (0.07) | 7950 (-31.79%) |
| 2023-09-08 | 38.2 (2.14%) | 12530 | 502 | 10 | 3 | 0.08% | 9.67 (0.39) | 11655 (25.8%) |
| 2023-09-01 | 37.4 (0.54%) | 12028 | -51 | 7 | 2 | 0.06% | 9.28 (-0.04) | 9265 (-19.81%) |
| 2023-08-25 | 37.2 (-3.63%) | 12079 | -79 | 5 | -4 | 0.04% | 9.32 (-0.06) | 11553 (-14.42%) |
| 2023-08-18 | 38.6 (-1.15%) | 12158 | -879 | 9 | -37 | 0.07% | 9.38 (-0.68) | 13500 (-10.77%) |
| 2023-08-11 | 39.05 (-3.82%) | 13037 | -895 | 46 | 1 | 0.35% | 10.06 (-0.69) | 15130 (-18.1%) |
| 2023-08-04 | 40.6 (-4.47%) | 13932 | -277 | 45 | -38 | 0.32% | 10.75 (-0.21) | 18473 (-47.15%) |
| 2023-07-28 | 42.5 (1.92%) | 14209 | 1047 | 83 | 33 | 0.58% | 10.96 (0.8) | 34957 (-44.64%) |
| 2023-07-21 | 41.7 (-7.85%) | 13162 | -214 | 50 | -105 | 0.38% | 10.16 (-0.16) | 63139 (-46.79%) |
| 2023-07-14 | 45.25 (13.12%) | 13376 | 1307 | 155 | 112 | 1.16% | 10.32 (1.01) | 118654 (572.5%) |
| 2023-07-07 | 40.0 (-0.12%) | 12069 | -1894 | 43 | 6 | 0.36% | 9.31 (-1.47) | 17643 (48.23%) |
| 2023-06-30 | 40.05 (-0.37%) | 13963 | -158 | 37 | -27 | 0.26% | 10.78 (-0.12) | 11903 (37.85%) |
| 2023-06-21 | 40.2 (-1.23%) | 14121 | -10 | 64 | -37 | 0.45% | 10.9 (0.0) | 8634 (-70.51%) |
| 2023-06-16 | 40.7 (-0.12%) | 14131 | -358 | 101 | -24 | 0.71% | 10.9 (-0.28) | 29284 (-24.1%) |
| 2023-06-09 | 40.75 (-4.12%) | 14489 | 1335 | 125 | -59 | 0.86% | 11.18 (1.03) | 38583 (-53.83%) |
| 2023-06-02 | 42.5 (10.82%) | 13154 | 2083 | 184 | 124 | 1.4% | 10.15 (1.61) | 83568 (208.37%) |
| 2023-05-26 | 38.35 (1.86%) | 11071 | -4 | 60 | 21 | 0.54% | 8.54 (-0.01) | 27100 (250.99%) |
| 2023-05-19 | 37.65 (2.45%) | 11075 | -39 | 39 | -2 | 0.35% | 8.55 (-0.03) | 7721 (9.64%) |
| 2023-05-12 | 36.75 (-1.74%) | 11114 | -174 | 41 | -52 | 0.37% | 8.58 (-0.13) | 7042 (44.51%) |
| 2023-05-05 | 37.4 (-0.53%) | 11288 | -488 | 93 | 60 | 0.82% | 8.71 (-0.38) | 4873 (-65.69%) |
| 2023-04-28 | 37.6 (0.4%) | 11776 | -419 | 33 | 3 | 0.28% | 9.09 (-0.32) | 14201 (-49.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.45 (-4.34%) | 12195 | 498 | 30 | 21 | 0.25% | 9.41 (0.38) | 28023 (142.9%) |
| 2023-04-14 | 39.15 (0.38%) | 11697 | -27 | 9 | 7 | 0.08% | 9.03 (-0.02) | 11536 (157.94%) |
| 2023-04-07 | 39.0 (-0.64%) | 11724 | -88 | 2 | 2 | 0.02% | 9.05 (-0.07) | 4472 (-71.13%) |
| 2023-03-31 | 39.25 (0.51%) | 11812 | 283 | 0 | -62 | 0.0% | 9.12 (0.22) | 15491 (46.26%) |
| 2023-03-24 | 39.05 (3.58%) | 11529 | 3 | 62 | -26 | 0.54% | 8.9 (0.01) | 10591 (-18.94%) |
| 2023-03-17 | 37.7 (-2.08%) | 11526 | -483 | 88 | -23 | 0.76% | 8.89 (-0.38) | 13066 (-53.18%) |
| 2023-03-10 | 38.5 (-1.41%) | 12009 | -298 | 111 | 5 | 0.92% | 9.27 (-0.23) | 27905 (145.9%) |
| 2023-03-03 | 39.05 (1.43%) | 12307 | 794 | 106 | 2 | 0.86% | 9.5 (0.62) | 11348 (-16.8%) |
| 2023-02-24 | 38.5 (-2.41%) | 11513 | -1316 | 104 | -41 | 0.9% | 8.88 (-1.02) | 13640 (-25.47%) |
| 2023-02-17 | 39.45 (0.77%) | 12829 | 218 | 145 | -19 | 1.13% | 9.9 (0.17) | 18302 (-40.84%) |
| 2023-02-10 | 39.15 (1.42%) | 12611 | 905 | 164 | 37 | 1.3% | 9.73 (0.7) | 30934 (39.79%) |
| 2023-02-03 | 38.6 (7.22%) | 11706 | -1375 | 127 | 24 | 1.08% | 9.03 (-1.06) | 22128 (860.64%) |
| 2023-01-17 | 36.0 (-0.14%) | 13081 | -641 | 103 | -14 | 0.79% | 10.09 (-0.5) | 2303 (-79.94%) |
| 2023-01-13 | 36.05 (-7.09%) | 13722 | 1 | 117 | -29 | 0.85% | 10.59 (0.0) | 11485 (12.09%) |
| 2023-01-06 | 38.8 (4.02%) | 13721 | -431 | 146 | -20 | 1.06% | 10.59 (-0.33) | 10246 (1.27%) |
| 2022-12-30 | 37.3 (-0.93%) | 14152 | -644 | 166 | 15 | 1.17% | 10.92 (-0.5) | 10118 (-40.01%) |
| 2022-12-23 | 37.65 (-1.05%) | 14796 | -1310 | 151 | -101 | 1.02% | 11.42 (-1.01) | 16867 (-21.3%) |
| 2022-12-16 | 38.05 (-1.81%) | 16106 | -138 | 252 | -97 | 1.56% | 12.43 (-0.11) | 21432 (-83.32%) |
| 2022-12-09 | 38.75 (-2.52%) | 16244 | 112 | 349 | -182 | 2.15% | 12.54 (0.09) | 128513 (181.74%) |
| 2022-12-02 | 39.75 (18.13%) | 16132 | 4755 | 531 | 420 | 3.29% | 12.45 (3.67) | 45614 (1038.45%) |
| 2022-11-25 | 33.65 (-1.17%) | 11377 | -144 | 111 | 3 | 0.98% | 8.78 (-0.11) | 4006 (-55.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 34.05 (3.03%) | 11521 | -374 | 108 | -2 | 0.94% | 8.89 (-0.29) | 9070 (26.89%) |
| 2022-11-11 | 33.05 (2.16%) | 11895 | 49 | 110 | -10 | 0.92% | 9.18 (0.04) | 7148 (81.63%) |
| 2022-11-04 | 32.35 (2.7%) | 11846 | 206 | 120 | -9 | 1.01% | 9.14 (0.16) | 3935 (-72.93%) |
| 2022-10-28 | 31.5 (0.48%) | 11640 | -361 | 129 | 8 | 1.11% | 8.98 (-0.28) | 14540 (46.66%) |
| 2022-10-21 | 31.35 (-6.42%) | 12001 | 443 | 121 | -37 | 1.01% | 9.26 (0.34) | 9914 (43.21%) |
| 2022-10-14 | 33.5 (-2.62%) | 11558 | -247 | 158 | -8 | 1.37% | 8.92 (-0.19) | 6922 (-14.42%) |
| 2022-10-07 | 34.4 (4.88%) | 11805 | -84 | 166 | 60 | 1.41% | 9.11 (-0.06) | 8088 (-22.86%) |
| 2022-09-30 | 32.8 (-2.38%) | 11889 | -1215 | 106 | 20 | 0.89% | 9.17 (-0.94) | 10485 (118.39%) |
| 2022-09-23 | 33.6 (-2.61%) | 13104 | -557 | 86 | 2 | 0.66% | 10.11 (-0.43) | 4801 (1.81%) |
| 2022-09-16 | 34.5 (1.02%) | 13661 | -240 | 84 | 5 | 0.61% | 10.54 (-0.19) | 4716 (-49.16%) |
| 2022-09-08 | 34.15 (-5.79%) | 13901 | -38 | 79 | 53 | 0.57% | 10.73 (-0.03) | 9277 (-26.48%) |
| 2022-09-02 | 36.25 (0.28%) | 13939 | 162 | 26 | 26 | 0.19% | 10.76 (0.13) | 12618 (150.23%) |
| 2022-08-26 | 36.15 (0.7%) | 13777 | -164 | 0 | -111 | 0.0% | 10.63 (-0.13) | 5042 (-49.01%) |
| 2022-08-19 | 35.9 (0.28%) | 13941 | -261 | 111 | -28 | 0.8% | 10.76 (-0.2) | 9889 (61.61%) |
| 2022-08-12 | 35.8 (3.02%) | 14202 | -198 | 139 | -20 | 0.98% | 10.96 (-0.15) | 6119 (23.04%) |
| 2022-08-05 | 34.75 (-1.56%) | 14400 | -163 | 159 | -117 | 1.1% | 11.11 (-0.13) | 4973 (-26.2%) |
| 2022-07-29 | 35.3 (1.15%) | 14563 | -139 | 276 | 111 | 1.9% | 11.24 (-0.11) | 6739 (-19.19%) |
| 2022-07-22 | 34.9 (3.25%) | 14702 | -207 | 165 | -56 | 1.12% | 11.35 (-0.16) | 8339 (-40.06%) |
| 2022-07-15 | 33.8 (-0.59%) | 14909 | -502 | 221 | -21 | 1.48% | 11.51 (-0.38) | 13912 (27.07%) |
| 2022-07-08 | 34.0 (-1.88%) | 15411 | -240 | 242 | -95 | 1.57% | 11.89 (-0.19) | 10948 (-26.79%) |
| 2022-07-01 | 34.65 (-8.33%) | 15651 | -359 | 337 | 10 | 2.15% | 12.08 (-0.27) | 14954 (-15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 37.8 (-1.69%) | 16010 | -917 | 327 | -239 | 2.04% | 12.35 (-0.71) | 17765 (-41.92%) |
| 2022-06-17 | 38.45 (-1.79%) | 16927 | -338 | 566 | -35 | 3.34% | 13.06 (-0.26) | 30586 (33.27%) |
| 2022-06-10 | 39.15 (0.38%) | 17265 | -796 | 601 | -189 | 3.48% | 13.32 (-0.62) | 22951 (-50.84%) |
| 2022-06-02 | 39.0 (0.78%) | 18061 | -1861 | 790 | -255 | 4.37% | 13.94 (-1.43) | 46691 (-31.84%) |
| 2022-05-27 | 38.7 (10.41%) | 19922 | 3200 | 1045 | 797 | 5.25% | 15.37 (2.47) | 68507 (758.42%) |
| 2022-05-20 | 35.05 (2.04%) | 16722 | -23 | 248 | 44 | 1.48% | 12.9 (-0.02) | 7980 (-24.27%) |
| 2022-05-13 | 34.35 (-1.43%) | 16745 | -204 | 204 | 5 | 1.22% | 12.92 (-0.16) | 10538 (6.23%) |
| 2022-05-06 | 34.85 (4.65%) | 16949 | -289 | 199 | 126 | 1.17% | 13.08 (-0.22) | 9920 (-27.56%) |
| 2022-04-29 | 33.3 (-9.88%) | 17238 | -673 | 73 | -48 | 0.42% | 13.3 (-0.52) | 13695 (30.86%) |
| 2022-04-22 | 36.95 (-0.4%) | 17911 | -166 | 121 | 24 | 0.68% | 13.82 (-0.13) | 10465 (-46.1%) |
| 2022-04-15 | 37.1 (-3.01%) | 18077 | -930 | 97 | 97 | 0.54% | 13.95 (-0.72) | 19415 (6.99%) |
| 2022-04-08 | 38.25 (-3.65%) | 19007 | -2032 | 0 | -295 | 0.0% | 14.67 (-1.57) | 18147 (-77.05%) |
| 2022-04-01 | 39.7 (6.43%) | 21039 | 4046 | 295 | 89 | 1.4% | 16.24 (3.13) | 79093 (1154.78%) |
| 2022-03-25 | 37.3 (-0.13%) | 16993 | -213 | 206 | 29 | 1.21% | 13.11 (-0.17) | 6303 (-42.04%) |
| 2022-03-18 | 37.35 (0.81%) | 17206 | -414 | 177 | 80 | 1.03% | 13.28 (-0.32) | 10874 (-43.02%) |
| 2022-03-11 | 37.05 (-3.14%) | 17620 | -1086 | 97 | -27 | 0.55% | 13.6 (-0.84) | 19084 (91.34%) |
| 2022-03-04 | 38.25 (2.82%) | 18706 | 367 | 124 | -19 | 0.66% | 14.44 (0.29) | 9974 (-10.92%) |
| 2022-02-25 | 37.2 (-3.38%) | 18339 | -283 | 143 | 37 | 0.78% | 14.15 (-0.22) | 11197 (1.91%) |
| 2022-02-18 | 38.5 (1.18%) | 18622 | -407 | 106 | 5 | 0.57% | 14.37 (-0.31) | 10987 (29.04%) |
| 2022-02-11 | 38.05 (4.1%) | 19029 | -139 | 101 | -7 | 0.53% | 14.68 (-0.11) | 8514 (73.99%) |
| 2022-01-26 | 36.55 (-1.48%) | 19168 | -330 | 108 | 2 | 0.56% | 14.79 (-0.26) | 4894 (-28.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 37.1 (-0.27%) | 19498 | -250 | 106 | -9 | 0.54% | 15.05 (-0.19) | 6839 (-44.16%) |
| 2022-01-14 | 37.2 (-2.75%) | 19748 | -1128 | 115 | 2 | 0.58% | 15.24 (-0.87) | 12249 (-65.88%) |
| 2022-01-07 | 38.25 (-2.92%) | 20876 | 439 | 113 | -51 | 0.54% | 16.11 (0.34) | 35896 (228.68%) |
| 2021-12-30 | 39.4 (-0.13%) | 20437 | -177 | 164 | -14 | 0.8% | 15.77 (-0.14) | 10921 (-33.66%) |
| 2021-12-24 | 39.45 (1.15%) | 20614 | -558 | 178 | 7 | 0.86% | 15.91 (-0.43) | 16463 (-40.53%) |
| 2021-12-17 | 39.0 (0.13%) | 21172 | -198 | 171 | -3 | 0.81% | 16.34 (-0.15) | 27682 (92.25%) |
| 2021-12-10 | 38.95 (2.5%) | 21370 | -339 | 174 | -16 | 0.81% | 16.49 (-0.26) | 14398 (1.58%) |
| 2021-12-03 | 38.0 (0.53%) | 21709 | -335 | 190 | -65 | 0.88% | 16.75 (-0.26) | 14175 (-41.11%) |
| 2021-11-26 | 37.8 (-6.09%) | 22044 | -2306 | 255 | 43 | 1.16% | 17.01 (-1.78) | 24069 (-30.34%) |
| 2021-11-19 | 40.25 (2.68%) | 24350 | 24350 | 212 | 212 | 0.87% | 18.79 (0) | 34551 (9.55%) |
| 2021-11-13 | 39.2 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31538 (-69.01%) |
| 2021-11-06 | 42.6 (4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101779 (5.03%) |
| 2021-10-30 | 40.75 (0.62%) | 0 | -25670 | 0 | -582 | 0 | N/A (0) | 96904 (3.15%) |
| 2021-10-22 | 40.5 (-6.9%) | 25670 | -820 | 582 | -778 | 2.27% | 19.81 (-0.63) | 93949 (-22.66%) |
| 2021-10-15 | 43.5 (4.69%) | 26490 | 3528 | 1360 | 332 | 5.13% | 20.44 (2.72) | 121475 (27.96%) |
| 2021-10-08 | 41.55 (11.24%) | 22962 | 1577 | 1028 | 284 | 4.48% | 17.72 (1.22) | 94934 (120.95%) |
| 2021-10-01 | 37.35 (-3.74%) | 21385 | 349 | 744 | 35 | 3.48% | 16.5 (0.27) | 42967 (161.85%) |
| 2021-09-24 | 38.8 (0.78%) | 21036 | -349 | 709 | 33 | 3.37% | 16.23 (-0.27) | 16409 (-68.08%) |
| 2021-09-17 | 38.5 (2.26%) | 21385 | 978 | 676 | 452 | 3.16% | 16.5 (0.75) | 51400 (236.93%) |
| 2021-09-10 | 37.65 (-3.34%) | 20407 | -716 | 224 | 124 | 1.1% | 15.75 (-0.55) | 15255 (-9.78%) |
| 2021-09-03 | 38.95 (-1.89%) | 21123 | 81 | 100 | 100 | 0.47% | 16.3 (0.06) | 16908 (-60.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.7 (6.72%) | 21042 | -280 | 0 | -329 | 0.0% | 16.24 (-0.21) | 43182 (14.49%) |
| 2021-08-20 | 37.2 (-4.86%) | 21322 | -1508 | 329 | -41 | 1.54% | 16.45 (-1.17) | 37715 (-8.36%) |
| 2021-08-13 | 39.1 (-8.22%) | 22830 | -1716 | 370 | 28 | 1.62% | 17.62 (-1.32) | 41157 (-34.93%) |
| 2021-08-06 | 42.6 (1.91%) | 24546 | 795 | 342 | -18 | 1.39% | 18.94 (0.61) | 63249 (-74.35%) |
| 2021-07-30 | 41.8 (2.33%) | 23751 | 2798 | 360 | -148 | 1.52% | 18.33 (2.16) | 246605 (505.25%) |
| 2021-07-23 | 40.85 (-0.73%) | 20953 | -1726 | 508 | -117 | 2.42% | 16.17 (-1.33) | 40744 (-58.09%) |
| 2021-07-16 | 41.15 (3.52%) | 22679 | 2646 | 625 | -243 | 2.76% | 17.5 (2.04) | 97212 (128.13%) |
| 2021-07-09 | 39.75 (1.92%) | 20033 | 269 | 868 | 30 | 4.33% | 15.46 (0.21) | 42612 (-1.08%) |
| 2021-07-02 | 39.0 (-5.11%) | 19764 | -1656 | 838 | 190 | 4.24% | 15.25 (-1.28) | 43076 (-60.69%) |
| 2021-06-25 | 41.1 (-3.07%) | 21420 | -1476 | 648 | -84 | 3.03% | 16.53 (-1.14) | 109572 (-12.47%) |
| 2021-06-18 | 42.4 (8.44%) | 22896 | 4988 | 732 | 78 | 3.2% | 17.67 (3.85) | 125177 (521.04%) |
| 2021-06-11 | 39.1 (0.77%) | 17908 | -730 | 654 | -143 | 3.65% | 13.82 (-0.56) | 20156 (-56.37%) |
| 2021-06-04 | 38.8 (-0.89%) | 18638 | -500 | 797 | -370 | 4.28% | 14.38 (-0.39) | 46198 (-41.45%) |
| 2021-05-28 | 39.15 (4.4%) | 19138 | 2863 | 1167 | -31 | 6.1% | 14.77 (2.21) | 78899 (67.27%) |
