- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.56 (+0.02) | 0.25 (0.0) | 0.42 (+0.01) | 131 | 8.48 | 0 | 0.0 | 10 | 0.65 | 1545 | 34.0 | 34.3 | 34.85 | 33.95 |
| 2024-12-19 | 7.54 (-0.06) | 0.25 (0.0) | 0.41 (-0.01) | -243 | 13.21 | 0 | 0.0 | -58 | 3.15 | 1840 | 34.5 | 34.3 | 34.85 | 34.2 |
| 2024-12-18 | 7.6 (+0.07) | 0.25 (0.0) | 0.42 (-0.01) | 589 | 35.02 | 0 | 0.0 | -4 | 0.24 | 1682 | 35.2 | 34.2 | 35.25 | 33.65 |
| 2024-12-17 | 7.53 (+0.1) | 0.25 (0.0) | 0.43 (0.0) | 736 | 46.88 | 0 | 0.0 | -8 | 0.51 | 1570 | 34.4 | 33.9 | 34.7 | 33.9 |
| 2024-12-16 | 7.43 (+0.08) | 0.25 (0.0) | 0.43 (0.0) | 382 | 17.14 | -3 | 0.13 | -10 | 0.45 | 2229 | 33.8 | 34.8 | 35.25 | 33.7 |
| 2024-12-13 | 7.35 (-0.03) | 0.25 (0.0) | 0.43 (0.0) | -268 | 12.03 | -4 | 0.18 | -19 | 0.85 | 2227 | 34.8 | 35.45 | 35.45 | 34.75 |
| 2024-12-12 | 7.38 (+0.03) | 0.25 (0.0) | 0.43 (0.0) | 165 | 9.84 | -2 | 0.12 | -3 | 0.18 | 1677 | 35.7 | 36.3 | 36.8 | 35.7 |
| 2024-12-11 | 7.35 (+0.04) | 0.25 (0.0) | 0.43 (-0.01) | 42 | 2.32 | 0 | 0.0 | -24 | 1.33 | 1811 | 35.9 | 36.35 | 36.7 | 35.6 |
| 2024-12-10 | 7.31 (-0.05) | 0.25 (0.0) | 0.44 (0.0) | 95 | 6.87 | -4 | 0.29 | -2 | 0.14 | 1383 | 36.5 | 36.55 | 37.05 | 36.35 |
| 2024-12-09 | 7.36 (+0.12) | 0.25 (0.0) | 0.44 (0.0) | 777 | 35.27 | -2 | 0.09 | -1 | 0.05 | 2203 | 36.7 | 36.95 | 37.05 | 36.4 |
| 2024-12-06 | 7.24 (+0.06) | 0.25 (0.0) | 0.44 (0.0) | 324 | 12.82 | -4 | 0.16 | 0 | 0.0 | 2527 | 36.4 | 37.0 | 37.1 | 36.4 |
| 2024-12-05 | 7.18 (+0.04) | 0.25 (0.0) | 0.44 (0.0) | 275 | 16.13 | -3 | 0.18 | 1 | 0.06 | 1705 | 36.3 | 36.7 | 36.7 | 36.05 |
| 2024-12-04 | 7.14 (+0.08) | 0.25 (0.0) | 0.44 (0.0) | 375 | 17.56 | 0 | 0.0 | -11 | 0.51 | 2136 | 36.35 | 36.35 | 36.6 | 36.05 |
| 2024-12-03 | 7.06 (-0.1) | 0.25 (0.0) | 0.44 (0.0) | -702 | 7.49 | 0 | 0.0 | 12 | 0.13 | 9375 | 36.2 | 36.7 | 37.8 | 36.05 |
| 2024-12-02 | 7.16 (-0.06) | 0.25 (0.0) | 0.44 (+0.01) | -305 | 19.4 | 0 | 0.0 | 43 | 2.74 | 1572 | 35.05 | 36.0 | 36.1 | 34.95 |
| 2024-11-29 | 7.22 (+0.05) | 0.25 (-0.01) | 0.43 (0.0) | 212 | 17.42 | -5 | 0.41 | -6 | 0.49 | 1217 | 35.6 | 35.15 | 35.65 | 34.9 |
| 2024-11-28 | 7.17 (+0.04) | 0.26 (0.0) | 0.43 (0.0) | 187 | 7.94 | 0 | 0.0 | -14 | 0.59 | 2354 | 35.15 | 35.5 | 35.7 | 34.6 |
| 2024-11-27 | 7.13 (-0.12) | 0.26 (0.0) | 0.43 (0.0) | -779 | 25.79 | 0 | 0.0 | -10 | 0.33 | 3021 | 35.5 | 36.65 | 36.9 | 35.5 |
| 2024-11-26 | 7.25 (+0.07) | 0.26 (0.0) | 0.43 (-0.01) | 451 | 19.34 | 0 | 0.0 | -6 | 0.26 | 2332 | 36.7 | 37.0 | 37.4 | 36.65 |
| 2024-11-25 | 7.18 (+0.09) | 0.26 (0.0) | 0.44 (+0.01) | 512 | 12.0 | 0 | 0.0 | 31 | 0.73 | 4267 | 37.0 | 37.4 | 38.0 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.09 (-0.06) | 0.26 (0.0) | 0.43 (0.0) | -323 | 15.58 | 0 | 0.0 | 0 | 0.0 | 2073 | 36.55 | 37.0 | 37.2 | 36.4 |
| 2024-11-21 | 7.15 (+0.08) | 0.26 (0.0) | 0.43 (0.0) | 413 | 15.64 | 0 | 0.0 | -12 | 0.45 | 2641 | 36.55 | 36.6 | 37.0 | 36.15 |
| 2024-11-20 | 7.07 (-0.19) | 0.26 (0.0) | 0.43 (-0.01) | -2372 | 24.11 | 0 | 0.0 | -36 | 0.37 | 9840 | 36.6 | 38.3 | 38.35 | 36.5 |
| 2024-11-19 | 7.26 (-0.06) | 0.26 (0.0) | 0.44 (+0.02) | -255 | 1.4 | -4 | 0.02 | 89 | 0.49 | 18163 | 38.3 | 37.0 | 38.45 | 37.0 |
| 2024-11-18 | 7.32 (+0.09) | 0.26 (0.0) | 0.42 (0.0) | 12 | 0.26 | 0 | 0.0 | -3 | 0.06 | 4646 | 35.8 | 35.2 | 36.4 | 35.1 |
| 2024-11-15 | 7.23 (+0.22) | 0.26 (0.0) | 0.42 (0.0) | 1220 | 32.66 | -20 | 0.54 | 1 | 0.03 | 3736 | 35.2 | 34.65 | 36.05 | 34.65 |
| 2024-11-14 | 7.01 (+0.1) | 0.26 (0.0) | 0.42 (-0.01) | 386 | 8.07 | 0 | 0.0 | -38 | 0.79 | 4785 | 34.6 | 35.9 | 36.2 | 34.5 |
| 2024-11-13 | 6.91 (+0.08) | 0.26 (0.0) | 0.43 (0.0) | 181 | 6.83 | -2 | 0.08 | -24 | 0.91 | 2651 | 35.85 | 36.25 | 36.5 | 35.7 |
| 2024-11-12 | 6.83 (-0.21) | 0.26 (0.0) | 0.43 (-0.01) | -1273 | 37.53 | -2 | 0.06 | -34 | 1.0 | 3392 | 36.3 | 37.0 | 37.05 | 36.25 |
| 2024-11-11 | 7.04 (+0.07) | 0.26 (0.0) | 0.44 (0.0) | 173 | 7.89 | 0 | 0.0 | -2 | 0.09 | 2193 | 37.3 | 37.15 | 37.45 | 36.65 |
| 2024-11-08 | 6.97 (-0.24) | 0.26 (0.0) | 0.44 (0.0) | -1000 | 29.93 | 0 | 0.0 | 10 | 0.3 | 3341 | 37.1 | 38.1 | 38.3 | 37.05 |
| 2024-11-07 | 7.21 (-0.01) | 0.26 (0.0) | 0.44 (0.0) | 251 | 7.01 | 0 | 0.0 | -1 | 0.03 | 3580 | 37.8 | 37.5 | 38.0 | 37.35 |
| 2024-11-06 | 7.22 (-0.05) | 0.26 (0.0) | 0.44 (0.0) | -500 | 11.71 | -1 | 0.02 | -11 | 0.26 | 4270 | 37.4 | 37.5 | 38.05 | 37.0 |
| 2024-11-05 | 7.27 (+0.02) | 0.26 (0.0) | 0.44 (0.0) | -576 | 10.52 | -2 | 0.04 | 2 | 0.04 | 5477 | 37.1 | 37.1 | 37.85 | 36.9 |
| 2024-11-04 | 7.25 (-0.25) | 0.26 (0.0) | 0.44 (0.0) | -2321 | 18.4 | -2 | 0.02 | -4 | 0.03 | 12617 | 37.15 | 39.0 | 39.35 | 36.85 |
| 2024-11-01 | 7.5 (+0.28) | 0.26 (0.0) | 0.44 (-0.01) | 1157 | 13.27 | 0 | 0.0 | -42 | 0.48 | 8721 | 39.9 | 37.15 | 40.2 | 36.2 |
| 2024-10-30 | 7.22 (-0.36) | 0.26 (-0.01) | 0.45 (0.0) | -2046 | 27.67 | -25 | 0.34 | -6 | 0.08 | 7394 | 39.0 | 40.6 | 40.9 | 39.0 |
| 2024-10-29 | 7.58 (-0.1) | 0.27 (0.0) | 0.45 (-0.02) | -291 | 5.91 | -51 | 1.04 | -90 | 1.83 | 4926 | 40.75 | 41.85 | 41.85 | 40.55 |
| 2024-10-28 | 7.68 (+0.15) | 0.27 (-0.01) | 0.47 (0.0) | 181 | 4.05 | -2 | 0.04 | -15 | 0.34 | 4474 | 41.75 | 43.0 | 43.05 | 41.7 |
| 2024-10-25 | 7.53 (-0.2) | 0.28 (+0.06) | 0.47 (0.0) | -2320 | 21.99 | 337 | 3.19 | -19 | 0.18 | 10551 | 42.75 | 44.2 | 44.65 | 42.65 |
| 2024-10-24 | 7.73 (-0.16) | 0.22 (0.0) | 0.47 (-0.04) | -1621 | 10.75 | -19 | 0.13 | -234 | 1.55 | 15081 | 44.15 | 45.65 | 45.65 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.89 (-1.11) | 0.22 (0.0) | 0.51 (+0.02) | -6796 | 13.51 | -2 | 0.0 | 110 | 0.22 | 50290 | 45.9 | 44.6 | 46.95 | 44.0 |
| 2024-10-22 | 9.0 (+0.03) | 0.22 (0.0) | 0.49 (+0.03) | -121 | 0.66 | -2 | 0.01 | 218 | 1.18 | 18468 | 43.6 | 39.8 | 43.6 | 39.05 |
| 2024-10-21 | 8.97 (+0.31) | 0.22 (-0.04) | 0.46 (+0.02) | 1788 | 51.11 | -209 | 5.97 | 74 | 2.12 | 3498 | 39.65 | 38.55 | 39.8 | 38.25 |
| 2024-10-18 | 8.66 (-0.13) | 0.26 (0.0) | 0.44 (0.0) | -893 | 44.36 | -1 | 0.05 | 33 | 1.64 | 2013 | 38.05 | 39.1 | 39.15 | 38.0 |
| 2024-10-17 | 8.79 (+0.02) | 0.26 (0.0) | 0.44 (0.0) | 38 | 2.24 | -4 | 0.24 | -26 | 1.53 | 1694 | 38.7 | 38.65 | 39.15 | 38.3 |
| 2024-10-16 | 8.77 (-0.07) | 0.26 (0.0) | 0.44 (0.0) | -527 | 30.3 | -4 | 0.23 | 6 | 0.35 | 1739 | 38.15 | 38.0 | 38.7 | 38.0 |
| 2024-10-15 | 8.84 (+0.01) | 0.26 (0.0) | 0.44 (0.0) | 228 | 10.65 | 0 | 0.0 | -21 | 0.98 | 2141 | 38.75 | 39.0 | 39.7 | 38.75 |
| 2024-10-14 | 8.83 (+0.09) | 0.26 (0.0) | 0.44 (0.0) | 270 | 20.16 | -1 | 0.07 | 2 | 0.15 | 1339 | 38.6 | 38.5 | 39.15 | 38.2 |
| 2024-10-11 | 8.74 (0.0) | 0.26 (0.0) | 0.44 (0.0) | 111 | 10.31 | 0 | 0.0 | -6 | 0.56 | 1077 | 38.2 | 38.85 | 38.85 | 38.05 |
| 2024-10-09 | 8.74 (-0.04) | 0.26 (0.0) | 0.44 (-0.01) | -24 | 0.86 | -11 | 0.39 | -35 | 1.25 | 2804 | 38.25 | 39.1 | 39.7 | 38.25 |
| 2024-10-08 | 8.78 (-0.07) | 0.26 (0.0) | 0.45 (-0.01) | -714 | 23.34 | 0 | 0.0 | -27 | 0.88 | 3059 | 38.7 | 39.6 | 39.6 | 38.3 |
| 2024-10-07 | 8.85 (-0.04) | 0.26 (0.0) | 0.46 (+0.01) | 158 | 9.16 | 1 | 0.06 | 9 | 0.52 | 1724 | 39.85 | 40.1 | 40.1 | 39.35 |
| 2024-10-04 | 8.89 (-0.01) | 0.26 (0.0) | 0.45 (-0.01) | -226 | 11.52 | -2 | 0.1 | -56 | 2.86 | 1961 | 39.5 | 40.0 | 40.0 | 39.2 |
| 2024-10-01 | 8.9 (0.0) | 0.26 (0.0) | 0.46 (0.0) | 201 | 11.02 | -9 | 0.49 | -5 | 0.27 | 1824 | 40.4 | 40.65 | 40.85 | 40.1 |
| 2024-09-30 | 8.9 (-0.09) | 0.26 (0.0) | 0.46 (0.0) | 122 | 4.3 | 0 | 0.0 | 8 | 0.28 | 2839 | 40.25 | 40.9 | 40.9 | 39.95 |
| 2024-09-27 | 8.99 (+0.06) | 0.26 (0.0) | 0.46 (0.0) | 430 | 10.43 | 0 | 0.0 | 11 | 0.27 | 4121 | 40.9 | 40.1 | 41.6 | 40.1 |
| 2024-09-26 | 8.93 (-0.06) | 0.26 (0.0) | 0.46 (0.0) | -601 | 23.37 | 0 | 0.0 | 29 | 1.13 | 2572 | 40.0 | 40.75 | 41.0 | 40.0 |
| 2024-09-25 | 8.99 (+0.04) | 0.26 (0.0) | 0.46 (+0.02) | -133 | 2.03 | 0 | 0.0 | 90 | 1.37 | 6559 | 40.75 | 39.5 | 41.25 | 39.4 |
| 2024-09-24 | 8.95 (+0.05) | 0.26 (0.0) | 0.44 (0.0) | 245 | 18.6 | 0 | 0.0 | 24 | 1.82 | 1317 | 39.1 | 39.25 | 39.25 | 38.75 |
| 2024-09-23 | 8.9 (-0.04) | 0.26 (0.0) | 0.44 (+0.01) | -16 | 1.17 | 0 | 0.0 | 42 | 3.08 | 1364 | 39.1 | 39.6 | 39.7 | 39.1 |
| 2024-09-20 | 8.94 (0.0) | 0.26 (0.0) | 0.43 (+0.01) | 74 | 3.85 | 0 | 0.0 | 29 | 1.51 | 1922 | 39.15 | 39.7 | 39.9 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.94 (+0.05) | 0.26 (0.0) | 0.42 (0.0) | 286 | 18.68 | 0 | 0.0 | 10 | 0.65 | 1531 | 39.25 | 39.05 | 39.3 | 38.5 |
| 2024-09-18 | 8.89 (-0.01) | 0.26 (0.0) | 0.42 (0.0) | -62 | 3.87 | -1 | 0.06 | 0 | 0.0 | 1602 | 38.8 | 39.3 | 39.4 | 38.7 |
| 2024-09-16 | 8.9 (-0.09) | 0.26 (0.0) | 0.42 (0.0) | -48 | 2.1 | 0 | 0.0 | -13 | 0.57 | 2288 | 39.3 | 39.3 | 39.85 | 39.0 |
| 2024-09-13 | 8.99 (-0.09) | 0.26 (0.0) | 0.42 (0.0) | -350 | 11.52 | 0 | 0.0 | 8 | 0.26 | 3037 | 39.0 | 39.5 | 39.5 | 38.5 |
| 2024-09-12 | 9.08 (+0.15) | 0.26 (0.0) | 0.42 (0.0) | 622 | 14.07 | -1 | 0.02 | 32 | 0.72 | 4422 | 38.9 | 37.55 | 39.4 | 37.5 |
| 2024-09-11 | 8.93 (+0.09) | 0.26 (0.0) | 0.42 (+0.01) | 119 | 7.57 | 1 | 0.06 | 10 | 0.64 | 1573 | 36.75 | 36.75 | 37.25 | 36.75 |
| 2024-09-10 | 8.84 (+0.04) | 0.26 (0.0) | 0.41 (0.0) | 167 | 6.53 | 0 | 0.0 | -1 | 0.04 | 2556 | 36.7 | 38.1 | 38.3 | 36.4 |
| 2024-09-09 | 8.8 (+0.04) | 0.26 (0.0) | 0.41 (-0.01) | 254 | 14.78 | 0 | 0.0 | -15 | 0.87 | 1719 | 37.85 | 37.2 | 37.9 | 37.15 |
| 2024-09-06 | 8.76 (+0.17) | 0.26 (0.0) | 0.42 (0.0) | 786 | 32.35 | 0 | 0.0 | -16 | 0.66 | 2430 | 38.2 | 37.3 | 38.3 | 37.15 |
| 2024-09-05 | 8.59 (-0.06) | 0.26 (0.0) | 0.42 (0.0) | -480 | 13.9 | 0 | 0.0 | -25 | 0.72 | 3453 | 37.35 | 38.4 | 38.7 | 37.25 |
| 2024-09-04 | 8.65 (+0.03) | 0.26 (0.0) | 0.42 (-0.02) | -238 | 4.54 | 0 | 0.0 | -75 | 1.43 | 5246 | 38.05 | 38.75 | 39.0 | 37.4 |
| 2024-09-03 | 8.62 (-0.12) | 0.26 (0.0) | 0.44 (0.0) | -589 | 28.82 | 0 | 0.0 | -3 | 0.15 | 2044 | 40.65 | 41.6 | 41.75 | 40.65 |
| 2024-09-02 | 8.74 (-0.14) | 0.26 (0.0) | 0.44 (0.0) | -299 | 19.45 | 0 | 0.0 | 1 | 0.07 | 1537 | 41.6 | 42.4 | 42.5 | 41.6 |
| 2024-08-30 | 8.88 (+0.06) | 0.26 (0.0) | 0.44 (0.0) | 257 | 10.65 | 0 | 0.0 | -9 | 0.37 | 2414 | 41.95 | 41.9 | 42.35 | 41.55 |
| 2024-08-29 | 8.82 (+0.14) | 0.26 (0.0) | 0.44 (0.0) | 713 | 25.51 | 0 | 0.0 | -16 | 0.57 | 2795 | 41.5 | 40.3 | 41.8 | 40.25 |
| 2024-08-28 | 8.68 (+0.06) | 0.26 (0.0) | 0.44 (0.0) | -49 | 1.78 | 0 | 0.0 | -10 | 0.36 | 2755 | 41.9 | 42.45 | 42.45 | 41.45 |
| 2024-08-27 | 8.62 (0.0) | 0.26 (0.0) | 0.44 (-0.01) | 81 | 5.34 | 0 | 0.0 | -31 | 2.04 | 1518 | 42.1 | 42.0 | 42.25 | 41.8 |
| 2024-08-26 | 8.62 (-0.02) | 0.26 (0.0) | 0.45 (0.0) | 53 | 1.77 | 0 | 0.0 | 6 | 0.2 | 2994 | 42.1 | 42.4 | 43.35 | 42.1 |
| 2024-08-23 | 8.64 (-0.17) | 0.26 (0.0) | 0.45 (-0.01) | -131 | 5.58 | -3 | 0.13 | -41 | 1.75 | 2346 | 42.2 | 42.3 | 42.5 | 41.5 |
| 2024-08-22 | 8.81 (+0.03) | 0.26 (0.0) | 0.46 (0.0) | 66 | 4.05 | -2 | 0.12 | -6 | 0.37 | 1629 | 42.6 | 42.95 | 43.15 | 42.6 |
| 2024-08-21 | 8.78 (0.0) | 0.26 (0.0) | 0.46 (+0.01) | -408 | 16.95 | 0 | 0.0 | 26 | 1.08 | 2407 | 42.55 | 42.95 | 43.35 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.78 (-0.27) | 0.26 (0.0) | 0.45 (0.0) | 46 | 2.53 | 0 | 0.0 | -2 | 0.11 | 1819 | 43.0 | 43.2 | 43.45 | 42.95 |
| 2024-08-19 | 9.05 (0.0) | 0.26 (0.0) | 0.45 (0.0) | 26 | 1.97 | -9 | 0.68 | -9 | 0.68 | 1318 | 42.75 | 43.0 | 43.2 | 42.6 |
| 2024-08-16 | 9.05 (+0.24) | 0.26 (0.0) | 0.45 (0.0) | 1333 | 38.3 | -1 | 0.03 | 17 | 0.49 | 3480 | 42.9 | 43.3 | 43.6 | 42.85 |
| 2024-08-15 | 8.81 (-0.14) | 0.26 (0.0) | 0.45 (0.0) | -287 | 15.1 | 0 | 0.0 | 13 | 0.68 | 1901 | 42.55 | 43.5 | 43.5 | 42.55 |
| 2024-08-14 | 8.95 (+0.02) | 0.26 (0.0) | 0.45 (0.0) | 522 | 19.35 | -4 | 0.15 | 13 | 0.48 | 2697 | 43.3 | 43.9 | 43.9 | 43.0 |
| 2024-08-13 | 8.93 (+0.02) | 0.26 (0.0) | 0.45 (0.0) | -6 | 0.22 | 0 | 0.0 | 7 | 0.25 | 2783 | 42.85 | 43.65 | 43.65 | 42.2 |
| 2024-08-12 | 8.91 (-0.39) | 0.26 (0.0) | 0.45 (0.0) | 776 | 21.79 | 0 | 0.0 | -1 | 0.03 | 3561 | 43.15 | 42.7 | 43.4 | 42.1 |
| 2024-08-09 | 9.3 (+0.09) | 0.26 (0.0) | 0.45 (0.0) | 1011 | 16.84 | 0 | 0.0 | -15 | 0.25 | 6004 | 42.0 | 42.35 | 43.0 | 41.8 |
| 2024-08-08 | 9.21 (-0.39) | 0.26 (0.0) | 0.45 (-0.01) | -2399 | 27.51 | 0 | 0.0 | -48 | 0.55 | 8722 | 41.3 | 42.5 | 43.05 | 41.3 |
| 2024-08-07 | 9.6 (+0.71) | 0.26 (0.0) | 0.46 (+0.01) | 3734 | 37.15 | 0 | 0.0 | 21 | 0.21 | 10051 | 44.15 | 40.7 | 44.15 | 40.7 |
| 2024-08-06 | 8.89 (+1.0) | 0.26 (0.0) | 0.45 (-0.02) | 5579 | 37.45 | 16 | 0.11 | -88 | 0.59 | 14897 | 40.15 | 42.15 | 42.9 | 38.15 |
| 2024-08-05 | 7.89 (-0.06) | 0.26 (0.0) | 0.47 (-0.01) | -666 | 18.16 | 5 | 0.14 | -35 | 0.95 | 3668 | 42.35 | 43.05 | 43.9 | 42.35 |
| 2024-08-02 | 7.95 (-0.21) | 0.26 (0.0) | 0.48 (-0.01) | -1231 | 33.16 | 7 | 0.19 | -62 | 1.67 | 3712 | 47.05 | 48.6 | 48.75 | 47.0 |
| 2024-08-01 | 8.16 (+0.13) | 0.26 (0.0) | 0.49 (+0.01) | 1057 | 31.1 | 0 | 0.0 | 12 | 0.35 | 3399 | 49.6 | 48.6 | 50.0 | 48.6 |
| 2024-07-31 | 8.03 (-0.07) | 0.26 (0.0) | 0.48 (-0.01) | -203 | 6.03 | 0 | 0.0 | -24 | 0.71 | 3367 | 48.0 | 48.05 | 48.75 | 47.7 |
| 2024-07-30 | 8.1 (+0.35) | 0.26 (0.0) | 0.49 (-0.01) | 906 | 19.17 | 4 | 0.08 | -55 | 1.16 | 4727 | 48.7 | 47.85 | 48.85 | 47.1 |
| 2024-07-29 | 7.75 (+0.29) | 0.26 (0.0) | 0.5 (0.0) | 1315 | 25.92 | 1 | 0.02 | -8 | 0.16 | 5073 | 47.85 | 50.1 | 50.1 | 47.6 |
| 2024-07-26 | 7.46 (-0.18) | 0.26 (0.0) | 0.5 (-0.02) | 205 | 5.88 | 8 | 0.23 | -115 | 3.3 | 3489 | 49.4 | 48.15 | 50.0 | 48.15 |
| 2024-07-23 | 7.64 (+0.04) | 0.26 (0.0) | 0.52 (0.0) | 629 | 24.71 | 3 | 0.12 | -20 | 0.79 | 2546 | 51.9 | 51.5 | 52.0 | 51.2 |
| 2024-07-22 | 7.6 (+0.58) | 0.26 (+0.03) | 0.52 (-0.01) | 3171 | 51.1 | 4 | 0.06 | -24 | 0.39 | 6206 | 50.7 | 52.0 | 52.4 | 50.1 |
| 2024-07-19 | 7.02 (+0.16) | 0.23 (0.0) | 0.53 (0.0) | 824 | 18.57 | 5 | 0.11 | -19 | 0.43 | 4438 | 52.2 | 53.7 | 53.8 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.86 (+0.04) | 0.23 (0.0) | 0.53 (-0.02) | -661 | 9.23 | 6 | 0.08 | -101 | 1.41 | 7162 | 54.0 | 55.2 | 55.3 | 53.0 |
| 2024-07-17 | 6.82 (-0.09) | 0.23 (0.0) | 0.55 (-0.01) | -1104 | 28.02 | 4 | 0.1 | -59 | 1.5 | 3940 | 55.7 | 56.4 | 56.5 | 55.5 |
| 2024-07-16 | 6.91 (+0.2) | 0.23 (0.0) | 0.56 (0.0) | 1038 | 34.74 | 33 | 1.1 | -16 | 0.54 | 2988 | 56.1 | 55.5 | 56.1 | 55.5 |
| 2024-07-15 | 6.71 (-0.09) | 0.23 (0.0) | 0.56 (-0.04) | -1850 | 34.68 | -15 | 0.28 | -233 | 4.37 | 5334 | 55.4 | 56.6 | 57.3 | 55.3 |
| 2024-07-12 | 6.8 (+0.1) | 0.23 (0.0) | 0.6 (0.0) | 95 | 2.27 | 0 | 0.0 | 25 | 0.6 | 4194 | 56.3 | 55.8 | 56.6 | 55.1 |
| 2024-07-11 | 6.7 (+0.21) | 0.23 (0.0) | 0.6 (0.0) | 1080 | 24.99 | 0 | 0.0 | 2 | 0.05 | 4322 | 55.8 | 55.7 | 56.5 | 55.4 |
| 2024-07-10 | 6.49 (+0.02) | 0.23 (0.0) | 0.6 (-0.01) | 5 | 0.11 | 2 | 0.05 | -35 | 0.79 | 4404 | 55.3 | 56.1 | 56.2 | 55.2 |
| 2024-07-09 | 6.47 (+0.16) | 0.23 (0.0) | 0.61 (0.0) | 339 | 5.53 | -3 | 0.05 | -32 | 0.52 | 6130 | 55.8 | 56.9 | 57.5 | 55.3 |
| 2024-07-08 | 6.31 (-0.19) | 0.23 (0.0) | 0.61 (-0.02) | -2461 | 33.97 | -5 | 0.07 | -96 | 1.33 | 7245 | 56.6 | 58.2 | 58.4 | 56.5 |
| 2024-07-05 | 6.5 (-0.07) | 0.23 (0.0) | 0.63 (0.0) | -100 | 1.2 | -1 | 0.01 | -11 | 0.13 | 8356 | 57.9 | 57.7 | 58.0 | 56.1 |
| 2024-07-04 | 6.57 (-0.17) | 0.23 (-0.1) | 0.63 (0.0) | -2187 | 31.56 | -578 | 8.34 | -2 | 0.03 | 6930 | 57.2 | 58.1 | 58.3 | 57.1 |
| 2024-07-03 | 6.74 (+0.18) | 0.33 (0.0) | 0.63 (0.0) | 230 | 8.16 | 1 | 0.04 | -19 | 0.67 | 2817 | 57.8 | 58.1 | 58.5 | 57.7 |
| 2024-07-02 | 6.56 (+0.07) | 0.33 (0.0) | 0.63 (-0.02) | -1343 | 20.81 | 1 | 0.02 | -108 | 1.67 | 6453 | 57.4 | 58.5 | 58.8 | 57.1 |
| 2024-07-01 | 6.49 (-0.09) | 0.33 (0.0) | 0.65 (-0.01) | -816 | 21.67 | 1 | 0.03 | -9 | 0.24 | 3765 | 58.5 | 58.9 | 59.1 | 58.4 |
| 2024-06-28 | 6.58 (+0.04) | 0.33 (0.0) | 0.66 (0.0) | -225 | 8.21 | 2 | 0.07 | -3 | 0.11 | 2741 | 58.9 | 59.5 | 59.7 | 58.9 |
| 2024-06-27 | 6.54 (-0.2) | 0.33 (-0.02) | 0.66 (-0.06) | -761 | 19.43 | -122 | 3.11 | -355 | 9.06 | 3917 | 59.0 | 60.0 | 60.1 | 59.0 |
| 2024-06-26 | 6.74 (-0.05) | 0.35 (0.0) | 0.72 (-0.14) | -139 | 2.93 | 1 | 0.02 | -768 | 16.21 | 4738 | 60.0 | 60.2 | 61.2 | 59.9 |
| 2024-06-25 | 6.79 (+0.1) | 0.35 (0.0) | 0.86 (+0.17) | 599 | 10.6 | 1 | 0.02 | 904 | 16.0 | 5650 | 61.1 | 60.9 | 61.6 | 59.4 |
| 2024-06-24 | 6.69 (-0.19) | 0.35 (0.0) | 0.69 (-0.08) | -838 | 11.82 | 0 | 0.0 | -451 | 6.36 | 7088 | 60.9 | 63.2 | 63.5 | 60.9 |
| 2024-06-21 | 6.88 (-0.28) | 0.35 (0.0) | 0.77 (-0.01) | -1563 | 5.41 | 2 | 0.01 | -24 | 0.08 | 28886 | 62.7 | 62.5 | 65.3 | 62.5 |
| 2024-06-20 | 7.16 (+0.78) | 0.35 (0.0) | 0.78 (+0.13) | 4575 | 39.96 | 0 | 0.0 | 737 | 6.44 | 11449 | 62.1 | 60.6 | 62.3 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.38 (-0.39) | 0.35 (0.0) | 0.65 (-0.01) | 19 | 0.46 | 1 | 0.02 | -58 | 1.39 | 4166 | 60.4 | 61.2 | 61.6 | 60.4 |
| 2024-06-18 | 6.77 (-0.29) | 0.35 (0.0) | 0.66 (-0.02) | 189 | 4.85 | -2 | 0.05 | -128 | 3.29 | 3895 | 61.0 | 61.9 | 61.9 | 60.7 |
| 2024-06-17 | 7.06 (+0.08) | 0.35 (0.0) | 0.68 (0.0) | 1097 | 15.15 | -3 | 0.04 | 30 | 0.41 | 7239 | 61.2 | 61.0 | 61.8 | 60.4 |
| 2024-06-14 | 6.98 (+0.51) | 0.35 (0.0) | 0.68 (+0.03) | 3718 | 34.75 | 0 | 0.0 | 145 | 1.36 | 10698 | 60.6 | 59.8 | 61.2 | 59.7 |
| 2024-06-13 | 6.47 (+0.12) | 0.35 (-0.01) | 0.65 (0.0) | 1115 | 31.0 | -61 | 1.7 | 2 | 0.06 | 3597 | 58.8 | 58.6 | 59.3 | 58.3 |
| 2024-06-12 | 6.35 (-0.01) | 0.36 (-0.01) | 0.65 (-0.01) | -155 | 3.72 | -25 | 0.6 | -35 | 0.84 | 4168 | 58.3 | 58.5 | 59.4 | 58.1 |
| 2024-06-11 | 6.36 (-0.36) | 0.37 (-0.01) | 0.66 (-0.03) | -1622 | 19.73 | -35 | 0.43 | -218 | 2.65 | 8219 | 58.7 | 60.9 | 60.9 | 58.7 |
| 2024-06-07 | 6.72 (+0.04) | 0.38 (0.0) | 0.69 (+0.03) | -48 | 0.31 | -9 | 0.06 | 171 | 1.09 | 15689 | 61.0 | 61.8 | 62.5 | 61.0 |
| 2024-06-06 | 6.68 (+0.04) | 0.38 (0.0) | 0.66 (-0.01) | -72 | 0.82 | -18 | 0.2 | -29 | 0.33 | 8807 | 60.9 | 62.0 | 62.2 | 60.5 |
| 2024-06-05 | 6.64 (+0.07) | 0.38 (0.0) | 0.67 (0.0) | 31 | 0.58 | -2 | 0.04 | -9 | 0.17 | 5381 | 61.1 | 60.8 | 61.1 | 59.5 |
| 2024-06-04 | 6.57 (-0.15) | 0.38 (0.0) | 0.67 (-0.02) | -1072 | 13.2 | -18 | 0.22 | -132 | 1.63 | 8122 | 60.4 | 61.9 | 62.5 | 60.4 |
| 2024-06-03 | 6.72 (-0.13) | 0.38 (0.0) | 0.69 (+0.01) | -808 | 9.2 | 0 | 0.0 | 79 | 0.9 | 8786 | 61.1 | 61.7 | 62.5 | 60.8 |
| 2024-05-31 | 6.85 (-0.05) | 0.38 (0.0) | 0.68 (-0.04) | -530 | 4.53 | 2 | 0.02 | -205 | 1.75 | 11710 | 61.4 | 61.8 | 62.8 | 60.5 |
| 2024-05-30 | 6.9 (-0.53) | 0.38 (-0.01) | 0.72 (+0.04) | -3113 | 25.06 | -8 | 0.06 | 251 | 2.02 | 12423 | 60.3 | 61.2 | 62.8 | 60.2 |
| 2024-05-29 | 7.43 (+0.21) | 0.39 (0.0) | 0.68 (0.0) | 1253 | 19.53 | -3 | 0.05 | -18 | 0.28 | 6417 | 61.3 | 61.4 | 62.0 | 60.7 |
| 2024-05-28 | 7.22 (+0.2) | 0.39 (0.0) | 0.68 (-0.01) | 957 | 21.7 | -5 | 0.11 | -53 | 1.2 | 4410 | 61.0 | 61.3 | 61.4 | 60.5 |
| 2024-05-27 | 7.02 (+0.24) | 0.39 (0.0) | 0.69 (+0.02) | 1143 | 21.32 | -18 | 0.34 | 108 | 2.01 | 5362 | 60.4 | 60.6 | 61.0 | 59.7 |
| 2024-05-24 | 6.78 (-0.01) | 0.39 (0.0) | 0.67 (-0.01) | -125 | 2.75 | -6 | 0.13 | -22 | 0.48 | 4547 | 59.4 | 59.1 | 60.5 | 58.6 |
| 2024-05-23 | 6.79 (+0.04) | 0.39 (-0.01) | 0.68 (-0.01) | 371 | 6.72 | -10 | 0.18 | -86 | 1.56 | 5524 | 59.8 | 61.3 | 61.5 | 59.6 |
| 2024-05-22 | 6.75 (-0.37) | 0.4 (0.0) | 0.69 (-0.03) | -1871 | 26.34 | -3 | 0.04 | -158 | 2.22 | 7103 | 60.8 | 61.3 | 62.2 | 60.8 |
| 2024-05-21 | 7.12 (+0.17) | 0.4 (0.0) | 0.72 (+0.02) | 797 | 5.18 | -3 | 0.02 | 93 | 0.6 | 15387 | 61.3 | 61.0 | 62.7 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.95 (-0.36) | 0.4 (0.0) | 0.7 (-0.04) | -3027 | 23.36 | -4 | 0.03 | -217 | 1.67 | 12958 | 60.3 | 61.9 | 62.1 | 60.3 |
| 2024-05-17 | 7.31 (+0.04) | 0.4 (0.0) | 0.74 (+0.05) | -352 | 4.02 | -3 | 0.03 | 314 | 3.59 | 8753 | 60.5 | 59.6 | 61.4 | 58.7 |
| 2024-05-16 | 7.27 (-0.5) | 0.4 (0.0) | 0.69 (+0.01) | -3763 | 22.0 | -4 | 0.02 | 13 | 0.08 | 17102 | 59.6 | 61.8 | 63.2 | 59.3 |
| 2024-05-15 | 7.77 (-0.09) | 0.4 (0.0) | 0.68 (0.0) | -247 | 6.47 | -5 | 0.13 | -5 | 0.13 | 3818 | 59.1 | 59.3 | 59.9 | 59.1 |
| 2024-05-14 | 7.86 (-0.05) | 0.4 (0.0) | 0.68 (0.0) | -20 | 0.62 | -6 | 0.19 | 5 | 0.15 | 3233 | 58.9 | 58.4 | 59.0 | 58.2 |
| 2024-05-13 | 7.91 (-0.24) | 0.4 (0.0) | 0.68 (-0.01) | -97 | 2.29 | 0 | 0.0 | -41 | 0.97 | 4230 | 58.2 | 59.9 | 59.9 | 58.2 |
| 2024-05-10 | 8.15 (+0.12) | 0.4 (-0.09) | 0.69 (-0.02) | 1007 | 13.19 | -495 | 6.49 | -85 | 1.11 | 7632 | 59.0 | 59.9 | 60.0 | 58.1 |
| 2024-05-09 | 8.03 (-0.22) | 0.49 (0.0) | 0.71 (-0.01) | -1536 | 19.14 | -6 | 0.07 | -84 | 1.05 | 8027 | 59.6 | 61.1 | 61.8 | 59.6 |
| 2024-05-08 | 8.25 (+0.03) | 0.49 (0.0) | 0.72 (-0.01) | 106 | 1.92 | -5 | 0.09 | -55 | 1.0 | 5515 | 61.0 | 61.2 | 61.6 | 60.7 |
| 2024-05-07 | 8.22 (-0.01) | 0.49 (0.0) | 0.73 (0.0) | -183 | 3.16 | 0 | 0.0 | -16 | 0.28 | 5800 | 61.6 | 61.8 | 62.6 | 60.9 |
| 2024-05-06 | 8.23 (-0.19) | 0.49 (0.0) | 0.73 (-0.03) | -960 | 14.38 | 0 | 0.0 | -140 | 2.1 | 6674 | 60.9 | 62.4 | 62.6 | 60.7 |
| 2024-05-03 | 8.42 (-0.39) | 0.49 (0.0) | 0.76 (-0.01) | -2085 | 31.63 | 0 | 0.0 | -83 | 1.26 | 6592 | 61.7 | 63.5 | 64.0 | 61.6 |
| 2024-05-02 | 8.81 (0.0) | 0.49 (0.0) | 0.77 (+0.02) | 146 | 1.84 | -4 | 0.05 | 121 | 1.52 | 7947 | 62.8 | 62.3 | 63.5 | 61.5 |
| 2024-04-30 | 8.81 (-0.2) | 0.49 (0.0) | 0.75 (-0.01) | -1352 | 20.77 | -13 | 0.2 | -43 | 0.66 | 6509 | 64.1 | 64.5 | 65.0 | 63.7 |
| 2024-04-29 | 9.01 (+0.43) | 0.49 (0.0) | 0.76 (+0.02) | 2386 | 19.64 | 0 | 0.0 | 86 | 0.71 | 12147 | 64.7 | 64.5 | 65.4 | 64.3 |
| 2024-04-26 | 8.58 (-0.64) | 0.49 (+0.26) | 0.74 (-0.04) | -3534 | 28.95 | 1447 | 11.85 | -203 | 1.66 | 12209 | 62.9 | 64.3 | 64.4 | 62.5 |
| 2024-04-25 | 9.22 (+0.32) | 0.23 (0.0) | 0.78 (-0.02) | 2182 | 20.79 | 0 | 0.0 | -129 | 1.23 | 10493 | 62.6 | 61.2 | 63.9 | 60.5 |
| 2024-04-24 | 8.9 (+0.07) | 0.23 (0.0) | 0.8 (+0.01) | 406 | 3.05 | 0 | 0.0 | 72 | 0.54 | 13331 | 62.5 | 61.9 | 63.2 | 61.5 |
| 2024-04-23 | 8.83 (-0.01) | 0.23 (0.0) | 0.79 (+0.07) | 215 | 1.87 | 0 | 0.0 | 388 | 3.38 | 11468 | 60.1 | 59.5 | 60.5 | 58.7 |
| 2024-04-22 | 8.84 (-0.76) | 0.23 (-0.03) | 0.72 (-0.09) | -4751 | 13.74 | -109 | 0.32 | -468 | 1.35 | 34576 | 58.4 | 62.4 | 62.9 | 58.2 |
| 2024-04-19 | 9.6 (-0.82) | 0.26 (+0.01) | 0.81 (-0.04) | -3799 | 16.84 | 3 | 0.01 | -231 | 1.02 | 22563 | 64.6 | 66.7 | 67.3 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.42 (-0.88) | 0.25 (0.0) | 0.85 (-0.02) | -3645 | 9.09 | 7 | 0.02 | -112 | 0.28 | 40117 | 67.6 | 69.1 | 70.8 | 67.0 |
| 2024-04-17 | 11.3 (+1.0) | 0.25 (0.0) | 0.87 (+0.08) | 7018 | 20.33 | 0 | 0.0 | 402 | 1.16 | 34512 | 70.1 | 65.8 | 70.1 | 65.8 |
| 2024-04-16 | 10.3 (-0.04) | 0.25 (0.0) | 0.79 (-0.07) | -2887 | 13.37 | 0 | 0.0 | -376 | 1.74 | 21588 | 63.8 | 68.0 | 68.8 | 63.3 |
| 2024-04-15 | 10.34 (+0.61) | 0.25 (0.0) | 0.86 (0.0) | 3082 | 19.98 | 0 | 0.0 | 19 | 0.12 | 15425 | 68.7 | 67.0 | 69.0 | 66.4 |
| 2024-04-12 | 9.73 (-0.33) | 0.25 (0.0) | 0.86 (-0.09) | -4960 | 21.28 | 0 | 0.0 | -483 | 2.07 | 23306 | 67.7 | 69.4 | 70.0 | 67.6 |
| 2024-04-11 | 10.06 (-0.49) | 0.25 (0.0) | 0.95 (-0.02) | -5421 | 10.44 | 0 | 0.0 | -130 | 0.25 | 51911 | 69.2 | 69.9 | 71.2 | 68.5 |
| 2024-04-10 | 10.55 (+0.38) | 0.25 (0.0) | 0.97 (+0.2) | 1878 | 3.58 | 0 | 0.0 | 1089 | 2.08 | 52447 | 69.7 | 65.5 | 70.3 | 65.4 |
| 2024-04-09 | 10.17 (-0.72) | 0.25 (0.0) | 0.77 (-0.05) | -6229 | 48.4 | 0 | 0.0 | -248 | 1.93 | 12870 | 64.8 | 66.6 | 66.8 | 64.7 |
| 2024-04-08 | 10.89 (-0.14) | 0.25 (0.0) | 0.82 (+0.08) | -851 | 8.06 | 0 | 0.0 | 418 | 3.96 | 10558 | 66.3 | 65.9 | 67.2 | 64.9 |
| 2024-04-03 | 11.03 (+0.01) | 0.25 (0.0) | 0.74 (-0.01) | 423 | 6.05 | 0 | 0.0 | -27 | 0.39 | 6991 | 65.2 | 65.0 | 66.2 | 64.2 |
| 2024-04-02 | 11.02 (-0.39) | 0.25 (0.0) | 0.75 (+0.02) | -2060 | 36.27 | 0 | 0.0 | 108 | 1.9 | 5679 | 65.5 | 66.9 | 66.9 | 65.4 |
| 2024-04-01 | 11.41 (+0.01) | 0.25 (0.0) | 0.73 (+0.01) | 15 | 0.24 | 0 | 0.0 | 49 | 0.78 | 6286 | 66.1 | 66.2 | 67.3 | 66.0 |
| 2024-03-29 | 11.4 (+0.1) | 0.25 (0.0) | 0.72 (0.0) | 548 | 10.04 | -1 | 0.02 | -5 | 0.09 | 5459 | 65.6 | 65.5 | 66.2 | 65.2 |
| 2024-03-28 | 11.3 (-0.49) | 0.25 (0.0) | 0.72 (-0.01) | -2735 | 27.48 | 0 | 0.0 | -63 | 0.63 | 9953 | 65.4 | 66.8 | 67.1 | 65.4 |
| 2024-03-27 | 11.79 (+0.05) | 0.25 (0.0) | 0.73 (+0.01) | 534 | 8.01 | 0 | 0.0 | 39 | 0.58 | 6667 | 66.4 | 66.3 | 66.8 | 65.7 |
| 2024-03-26 | 11.74 (+0.2) | 0.25 (0.0) | 0.72 (-0.11) | 898 | 3.74 | 0 | 0.0 | -585 | 2.44 | 24019 | 65.9 | 68.6 | 68.8 | 65.2 |
| 2024-03-25 | 11.54 (-0.01) | 0.25 (0.0) | 0.83 (-0.07) | -103 | 1.09 | 0 | 0.0 | -382 | 4.05 | 9422 | 68.2 | 69.0 | 69.4 | 68.2 |
| 2024-03-22 | 11.55 (+0.18) | 0.25 (0.0) | 0.9 (+0.05) | 928 | 3.83 | 0 | 0.0 | 283 | 1.17 | 24255 | 68.7 | 69.0 | 70.5 | 68.6 |
| 2024-03-21 | 11.37 (-0.66) | 0.25 (0.0) | 0.85 (-0.03) | -3697 | 22.54 | 0 | 0.0 | -153 | 0.93 | 16405 | 68.6 | 70.0 | 70.5 | 68.5 |
| 2024-03-20 | 12.03 (+0.67) | 0.25 (0.0) | 0.88 (0.0) | 3607 | 15.81 | 0 | 0.0 | -30 | 0.13 | 22808 | 69.2 | 68.5 | 70.4 | 68.1 |
| 2024-03-19 | 11.36 (-0.98) | 0.25 (-0.02) | 0.88 (-0.09) | -5583 | 15.5 | -76 | 0.21 | -496 | 1.38 | 36017 | 68.6 | 69.6 | 70.1 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 12.34 (-0.36) | 0.27 (0.0) | 0.97 (+0.24) | -2304 | 3.67 | 0 | 0.0 | 1330 | 2.12 | 62699 | 71.0 | 65.5 | 71.2 | 65.2 |
| 2024-03-15 | 12.7 (-0.26) | 0.27 (0.0) | 0.73 (+0.04) | -1510 | 8.17 | 1 | 0.01 | 223 | 1.21 | 18485 | 65.0 | 64.5 | 66.2 | 64.4 |
| 2024-03-14 | 12.96 (+0.08) | 0.27 (0.0) | 0.69 (-0.01) | 920 | 6.45 | -19 | 0.13 | -61 | 0.43 | 14264 | 64.9 | 66.2 | 66.5 | 64.5 |
| 2024-03-13 | 12.88 (-0.32) | 0.27 (0.0) | 0.7 (-0.02) | -1801 | 7.38 | 0 | 0.0 | -88 | 0.36 | 24393 | 66.2 | 68.9 | 68.9 | 65.4 |
| 2024-03-12 | 13.2 (-0.45) | 0.27 (0.0) | 0.72 (-0.01) | -2605 | 16.89 | -2 | 0.01 | -80 | 0.52 | 15422 | 67.8 | 68.0 | 68.6 | 67.4 |
| 2024-03-11 | 13.65 (+0.11) | 0.27 (0.0) | 0.73 (+0.01) | 622 | 3.12 | 0 | 0.0 | 88 | 0.44 | 19951 | 68.0 | 67.3 | 69.2 | 66.9 |
| 2024-03-08 | 13.54 (-0.84) | 0.27 (0.0) | 0.72 (-0.01) | -4518 | 10.85 | -1 | 0.0 | -95 | 0.23 | 41628 | 67.3 | 69.5 | 71.1 | 67.3 |
| 2024-03-07 | 14.38 (+0.63) | 0.27 (-0.01) | 0.73 (-0.02) | 3573 | 10.13 | -59 | 0.17 | -77 | 0.22 | 35279 | 68.3 | 70.1 | 71.5 | 68.1 |
| 2024-03-06 | 13.75 (-1.29) | 0.28 (0.0) | 0.75 (+0.01) | -7437 | 26.62 | 0 | 0.0 | 61 | 0.22 | 27937 | 70.1 | 71.1 | 72.4 | 70.1 |
| 2024-03-05 | 15.04 (-0.79) | 0.28 (0.0) | 0.74 (0.0) | -4211 | 14.26 | -1 | 0.0 | -22 | 0.07 | 29530 | 71.4 | 72.8 | 73.2 | 71.0 |
| 2024-03-04 | 15.83 (-0.61) | 0.28 (0.0) | 0.74 (+0.03) | -3831 | 11.78 | 0 | 0.0 | 155 | 0.48 | 32511 | 71.0 | 73.2 | 73.5 | 71.0 |
| 2024-03-01 | 16.44 (-1.6) | 0.28 (0.0) | 0.71 (0.0) | -8308 | 21.82 | 0 | 0.0 | 16 | 0.04 | 38071 | 71.4 | 73.2 | 74.3 | 71.2 |
| 2024-02-29 | 18.04 (-2.14) | 0.28 (0.0) | 0.71 (+0.03) | -11904 | 23.48 | 0 | 0.0 | 153 | 0.3 | 50703 | 72.4 | 71.9 | 74.6 | 71.4 |
| 2024-02-27 | 20.18 (+0.77) | 0.28 (0.0) | 0.68 (-0.03) | 4256 | 7.57 | 0 | 0.0 | -149 | 0.26 | 56250 | 71.9 | 74.7 | 75.5 | 70.4 |
| 2024-02-26 | 19.41 (-1.06) | 0.28 (0.0) | 0.71 (-0.07) | -5438 | 11.1 | 0 | 0.0 | -423 | 0.86 | 48990 | 74.2 | 76.5 | 76.9 | 74.0 |
| 2024-02-23 | 20.47 (+0.04) | 0.28 (0.0) | 0.78 (-0.11) | -473 | 0.33 | -1 | 0.0 | -569 | 0.39 | 145338 | 77.1 | 86.8 | 88.4 | 75.8 |
| 2024-02-22 | 20.43 (+0.03) | 0.28 (0.0) | 0.89 (-0.05) | 306 | 0.21 | 0 | 0.0 | -313 | 0.22 | 142796 | 82.8 | 83.8 | 87.5 | 81.8 |
| 2024-02-21 | 20.4 (+1.81) | 0.28 (0.0) | 0.94 (+0.03) | 11052 | 10.79 | 0 | 0.0 | 172 | 0.17 | 102455 | 81.6 | 75.0 | 81.6 | 74.9 |
| 2024-02-20 | 18.59 (-1.04) | 0.28 (0.0) | 0.91 (-0.09) | -6912 | 9.61 | 0 | 0.0 | -471 | 0.65 | 71961 | 74.2 | 74.8 | 77.3 | 73.0 |
| 2024-02-19 | 19.63 (+0.17) | 0.28 (0.0) | 1.0 (-0.07) | 983 | 0.83 | 0 | 0.0 | -390 | 0.33 | 119035 | 74.9 | 73.0 | 77.3 | 70.4 |
| 2024-02-16 | 19.46 (+0.16) | 0.28 (0.0) | 1.07 (+0.06) | 1039 | 1.45 | 0 | 0.0 | 325 | 0.45 | 71841 | 77.4 | 71.6 | 77.4 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 19.3 (+2.25) | 0.28 (0.0) | 1.01 (+0.13) | 12136 | 18.63 | 0 | 0.0 | 700 | 1.07 | 65138 | 70.4 | 66.0 | 70.4 | 66.0 |
| 2024-02-05 | 17.05 (-0.77) | 0.28 (0.0) | 0.88 (-0.05) | -3804 | 11.66 | 0 | 0.0 | -270 | 0.83 | 32626 | 64.0 | 65.0 | 65.7 | 63.7 |
| 2024-02-02 | 17.82 (-0.56) | 0.28 (-0.03) | 0.93 (-0.02) | -2972 | 7.36 | -131 | 0.32 | -115 | 0.28 | 40356 | 64.6 | 64.8 | 66.0 | 64.2 |
| 2024-02-01 | 18.38 (+0.58) | 0.31 (0.0) | 0.95 (0.0) | 3589 | 12.34 | 0 | 0.0 | 26 | 0.09 | 29079 | 64.1 | 63.4 | 65.4 | 63.3 |
| 2024-01-31 | 17.8 (-0.03) | 0.31 (0.0) | 0.95 (+0.01) | -343 | 1.25 | 0 | 0.0 | 19 | 0.07 | 27542 | 63.7 | 63.3 | 64.0 | 62.8 |
| 2024-01-30 | 17.83 (-0.02) | 0.31 (-0.03) | 0.94 (+0.08) | 424 | 1.15 | -193 | 0.52 | 468 | 1.26 | 37015 | 63.5 | 62.7 | 63.8 | 61.5 |
| 2024-01-29 | 17.85 (+0.01) | 0.34 (0.0) | 0.86 (+0.01) | 643 | 4.2 | -1 | 0.01 | 28 | 0.18 | 15299 | 61.2 | 59.9 | 61.4 | 59.4 |
| 2024-01-26 | 17.84 (-0.52) | 0.34 (-0.15) | 0.85 (-0.1) | -3654 | 11.84 | -821 | 2.66 | -527 | 1.71 | 30853 | 60.5 | 63.1 | 63.4 | 60.2 |
| 2024-01-25 | 18.36 (+0.56) | 0.49 (-0.05) | 0.95 (-0.05) | 3816 | 11.85 | -262 | 0.81 | -261 | 0.81 | 32203 | 63.2 | 63.1 | 63.9 | 61.7 |
| 2024-01-24 | 17.8 (-0.34) | 0.54 (0.0) | 1.0 (-0.06) | -1128 | 4.67 | -50 | 0.21 | -380 | 1.57 | 24180 | 62.7 | 63.1 | 63.9 | 62.4 |
| 2024-01-23 | 18.14 (-0.43) | 0.54 (-0.02) | 1.06 (-0.1) | -2021 | 5.16 | -100 | 0.26 | -554 | 1.41 | 39177 | 62.7 | 64.3 | 64.6 | 62.3 |
| 2024-01-22 | 18.57 (+0.65) | 0.56 (-0.01) | 1.16 (+0.05) | 4170 | 4.01 | 0 | 0.0 | 298 | 0.29 | 103961 | 64.4 | 64.8 | 66.6 | 62.3 |
| 2024-01-19 | 17.92 (+0.97) | 0.57 (+0.02) | 1.11 (+0.26) | 4890 | 5.37 | 113 | 0.12 | 1433 | 1.57 | 91103 | 62.2 | 61.9 | 63.6 | 60.8 |
| 2024-01-18 | 16.95 (+0.36) | 0.55 (0.0) | 0.85 (-0.11) | 2004 | 5.79 | 0 | 0.0 | -577 | 1.67 | 34595 | 58.9 | 59.9 | 60.5 | 58.2 |
| 2024-01-17 | 16.59 (-0.67) | 0.55 (0.0) | 0.96 (-0.09) | -4915 | 8.1 | -2 | 0.0 | -530 | 0.87 | 60663 | 59.8 | 60.5 | 62.0 | 58.8 |
| 2024-01-16 | 17.26 (-0.28) | 0.55 (+0.11) | 1.05 (+0.24) | -2549 | 3.77 | 594 | 0.88 | 1343 | 1.99 | 67548 | 60.3 | 58.0 | 62.0 | 57.5 |
| 2024-01-15 | 17.54 (+0.14) | 0.44 (+0.04) | 0.81 (0.0) | 638 | 3.74 | 253 | 1.48 | 17 | 0.1 | 17070 | 57.9 | 57.4 | 58.4 | 57.0 |
| 2024-01-12 | 17.4 (-0.24) | 0.4 (0.0) | 0.81 (-0.07) | -1605 | 5.98 | 8 | 0.03 | -422 | 1.57 | 26856 | 57.4 | 56.7 | 58.0 | 56.3 |
| 2024-01-11 | 17.64 (-1.75) | 0.4 (+0.05) | 0.88 (+0.01) | -9340 | 18.54 | 283 | 0.56 | 72 | 0.14 | 50366 | 57.5 | 56.3 | 59.2 | 54.6 |
| 2024-01-10 | 19.39 (+0.12) | 0.35 (+0.14) | 0.87 (+0.12) | 1168 | 3.33 | 764 | 2.18 | 664 | 1.89 | 35112 | 55.7 | 53.8 | 56.1 | 53.7 |
| 2024-01-09 | 19.27 (-0.84) | 0.21 (0.0) | 0.75 (+0.01) | -4794 | 17.84 | 0 | 0.0 | 36 | 0.13 | 26870 | 53.5 | 53.8 | 55.4 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 20.11 (-0.1) | 0.21 (0.0) | 0.74 (-0.1) | -639 | 9.75 | -1 | 0.02 | -512 | 7.81 | 6556 | 53.0 | 54.3 | 54.6 | 53.0 |
| 2024-01-05 | 20.21 (-0.16) | 0.21 (0.0) | 0.84 (+0.04) | -1133 | 9.82 | 0 | 0.0 | 188 | 1.63 | 11539 | 54.2 | 52.5 | 54.5 | 52.5 |
| 2024-01-04 | 20.37 (-0.11) | 0.21 (0.0) | 0.8 (-0.01) | -673 | 11.23 | -1 | 0.02 | -37 | 0.62 | 5991 | 52.5 | 53.3 | 54.1 | 52.5 |
| 2024-01-03 | 20.48 (+0.03) | 0.21 (0.0) | 0.81 (-0.01) | 107 | 2.42 | 0 | 0.0 | -33 | 0.75 | 4414 | 53.3 | 53.6 | 54.1 | 53.1 |
| 2024-01-02 | 20.45 (+0.03) | 0.21 (0.0) | 0.82 (-0.02) | 62 | 1.19 | 0 | 0.0 | -144 | 2.76 | 5226 | 54.0 | 54.7 | 55.0 | 53.4 |
| 2023-12-29 | 20.42 (-0.07) | 0.21 (0.0) | 0.84 (-0.01) | -258 | 4.19 | 0 | 0.0 | -55 | 0.89 | 6151 | 54.5 | 54.2 | 54.9 | 53.8 |
| 2023-12-28 | 20.49 (+0.16) | 0.21 (0.0) | 0.85 (0.0) | 936 | 12.4 | 0 | 0.0 | -22 | 0.29 | 7549 | 54.2 | 55.0 | 55.4 | 54.1 |
| 2023-12-27 | 20.33 (-0.42) | 0.21 (0.0) | 0.85 (-0.03) | -2639 | 25.7 | -1 | 0.01 | -124 | 1.21 | 10270 | 54.7 | 56.0 | 56.1 | 54.5 |
| 2023-12-26 | 20.75 (+0.07) | 0.21 (0.0) | 0.88 (+0.01) | 577 | 12.1 | 0 | 0.0 | 47 | 0.99 | 4770 | 55.6 | 55.3 | 56.0 | 55.1 |
| 2023-12-25 | 20.68 (-0.11) | 0.21 (0.0) | 0.87 (0.0) | -554 | 9.61 | 0 | 0.0 | -36 | 0.62 | 5764 | 55.1 | 55.8 | 56.1 | 54.8 |
| 2023-12-22 | 20.79 (-0.21) | 0.21 (0.0) | 0.87 (0.0) | -1149 | 14.54 | 0 | 0.0 | 1 | 0.01 | 7900 | 55.2 | 55.7 | 56.2 | 55.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.56 (+0.21) | 0.25 (0.0) | 0.42 (-0.01) | 1595 | 17.99 | -3 | 0.03 | -70 | 0.79 | 8868 | 34.0 | 34.8 | 35.25 | 33.65 |
| 2024-12-13 | 7.35 (+0.11) | 0.25 (0.0) | 0.43 (-0.01) | 811 | 8.72 | -12 | 0.13 | -49 | 0.53 | 9303 | 34.8 | 36.95 | 37.05 | 34.75 |
| 2024-12-06 | 7.24 (+0.02) | 0.25 (0.0) | 0.44 (+0.01) | -33 | 0.19 | -7 | 0.04 | 45 | 0.26 | 17317 | 36.4 | 36.0 | 37.8 | 34.95 |
| 2024-11-29 | 7.22 (+0.13) | 0.25 (-0.01) | 0.43 (0.0) | 583 | 4.42 | -5 | 0.04 | -5 | 0.04 | 13192 | 35.6 | 37.4 | 38.0 | 34.6 |
| 2024-11-22 | 7.09 (-0.14) | 0.26 (0.0) | 0.43 (+0.01) | -2525 | 6.76 | -4 | 0.01 | 38 | 0.1 | 37365 | 36.55 | 35.2 | 38.45 | 35.1 |
| 2024-11-15 | 7.23 (+0.26) | 0.26 (0.0) | 0.42 (-0.02) | 687 | 4.1 | -24 | 0.14 | -97 | 0.58 | 16759 | 35.2 | 37.15 | 37.45 | 34.5 |
| 2024-11-08 | 6.97 (-0.53) | 0.26 (0.0) | 0.44 (0.0) | -4146 | 14.16 | -5 | 0.02 | -4 | 0.01 | 29287 | 37.1 | 39.0 | 39.35 | 36.85 |
| 2024-11-01 | 7.5 (-0.03) | 0.26 (-0.02) | 0.44 (-0.03) | -999 | 3.92 | -78 | 0.31 | -153 | 0.6 | 25516 | 39.9 | 43.0 | 43.05 | 36.2 |
| 2024-10-25 | 7.53 (-1.13) | 0.28 (+0.02) | 0.47 (+0.03) | -9070 | 9.27 | 105 | 0.11 | 149 | 0.15 | 97890 | 42.75 | 38.55 | 46.95 | 38.25 |
| 2024-10-18 | 8.66 (-0.08) | 0.26 (0.0) | 0.44 (0.0) | -884 | 9.9 | -10 | 0.11 | -6 | 0.07 | 8928 | 38.05 | 38.5 | 39.7 | 38.0 |
| 2024-10-11 | 8.74 (-0.15) | 0.26 (0.0) | 0.44 (-0.01) | -469 | 5.41 | -10 | 0.12 | -59 | 0.68 | 8665 | 38.2 | 40.1 | 40.1 | 38.05 |
| 2024-10-04 | 8.89 (-0.1) | 0.26 (0.0) | 0.45 (-0.01) | 97 | 1.46 | -11 | 0.17 | -53 | 0.8 | 6625 | 39.5 | 40.9 | 40.9 | 39.2 |
| 2024-09-27 | 8.99 (+0.05) | 0.26 (0.0) | 0.46 (+0.03) | -75 | 0.47 | 0 | 0.0 | 196 | 1.23 | 15936 | 40.9 | 39.6 | 41.6 | 38.75 |
| 2024-09-20 | 8.94 (-0.05) | 0.26 (0.0) | 0.43 (+0.01) | 250 | 3.4 | -1 | 0.01 | 26 | 0.35 | 7344 | 39.15 | 39.3 | 39.9 | 38.5 |
| 2024-09-13 | 8.99 (+0.23) | 0.26 (0.0) | 0.42 (0.0) | 812 | 6.1 | 0 | 0.0 | 34 | 0.26 | 13309 | 39.0 | 37.2 | 39.5 | 36.4 |
| 2024-09-06 | 8.76 (-0.12) | 0.26 (0.0) | 0.42 (-0.02) | -820 | 5.57 | 0 | 0.0 | -118 | 0.8 | 14711 | 38.2 | 42.4 | 42.5 | 37.15 |
| 2024-08-30 | 8.88 (+0.24) | 0.26 (0.0) | 0.44 (-0.01) | 1055 | 8.45 | 0 | 0.0 | -60 | 0.48 | 12478 | 41.95 | 42.4 | 43.35 | 40.25 |
| 2024-08-23 | 8.64 (-0.41) | 0.26 (0.0) | 0.45 (0.0) | -401 | 4.21 | -14 | 0.15 | -32 | 0.34 | 9522 | 42.2 | 43.0 | 43.45 | 41.5 |
| 2024-08-16 | 9.05 (-0.25) | 0.26 (0.0) | 0.45 (0.0) | 2338 | 16.21 | -5 | 0.03 | 49 | 0.34 | 14424 | 42.9 | 42.7 | 43.9 | 42.1 |
| 2024-08-09 | 9.3 (+1.35) | 0.26 (0.0) | 0.45 (-0.03) | 7259 | 16.75 | 21 | 0.05 | -165 | 0.38 | 43345 | 42.0 | 43.05 | 44.15 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 7.95 (+0.49) | 0.26 (0.0) | 0.48 (-0.02) | 1844 | 9.09 | 12 | 0.06 | -137 | 0.68 | 20280 | 47.05 | 50.1 | 50.1 | 47.0 |
| 2024-07-26 | 7.46 (+0.44) | 0.26 (+0.03) | 0.5 (-0.03) | 4005 | 32.72 | 15 | 0.12 | -159 | 1.3 | 12242 | 49.4 | 52.0 | 52.4 | 48.15 |
| 2024-07-19 | 7.02 (+0.22) | 0.23 (0.0) | 0.53 (-0.07) | -1753 | 7.35 | 33 | 0.14 | -428 | 1.79 | 23863 | 52.2 | 56.6 | 57.3 | 52.2 |
| 2024-07-12 | 6.8 (+0.3) | 0.23 (0.0) | 0.6 (-0.03) | -942 | 3.58 | -6 | 0.02 | -136 | 0.52 | 26296 | 56.3 | 58.2 | 58.4 | 55.1 |
| 2024-07-05 | 6.5 (-0.08) | 0.23 (-0.1) | 0.63 (-0.03) | -4216 | 14.88 | -576 | 2.03 | -149 | 0.53 | 28324 | 57.9 | 58.9 | 59.1 | 56.1 |
| 2024-06-28 | 6.58 (-0.3) | 0.33 (-0.02) | 0.66 (-0.11) | -1364 | 5.65 | -118 | 0.49 | -673 | 2.79 | 24137 | 58.9 | 63.2 | 63.5 | 58.9 |
| 2024-06-21 | 6.88 (-0.1) | 0.35 (0.0) | 0.77 (+0.09) | 4317 | 7.76 | -2 | 0.0 | 557 | 1.0 | 55638 | 62.7 | 61.0 | 65.3 | 60.4 |
| 2024-06-14 | 6.98 (+0.26) | 0.35 (-0.03) | 0.68 (-0.01) | 3056 | 11.45 | -121 | 0.45 | -106 | 0.4 | 26684 | 60.6 | 60.9 | 61.2 | 58.1 |
| 2024-06-07 | 6.72 (-0.13) | 0.38 (0.0) | 0.69 (+0.01) | -1969 | 4.21 | -47 | 0.1 | 80 | 0.17 | 46788 | 61.0 | 61.7 | 62.5 | 59.5 |
| 2024-05-31 | 6.85 (+0.07) | 0.38 (-0.01) | 0.68 (+0.01) | -290 | 0.72 | -32 | 0.08 | 83 | 0.21 | 40323 | 61.4 | 60.6 | 62.8 | 59.7 |
| 2024-05-24 | 6.78 (-0.53) | 0.39 (-0.01) | 0.67 (-0.07) | -3855 | 8.47 | -26 | 0.06 | -390 | 0.86 | 45522 | 59.4 | 61.9 | 62.7 | 58.6 |
| 2024-05-17 | 7.31 (-0.84) | 0.4 (0.0) | 0.74 (+0.05) | -4479 | 12.06 | -18 | 0.05 | 286 | 0.77 | 37138 | 60.5 | 59.9 | 63.2 | 58.2 |
| 2024-05-10 | 8.15 (-0.27) | 0.4 (-0.09) | 0.69 (-0.07) | -1566 | 4.65 | -506 | 1.5 | -380 | 1.13 | 33650 | 59.0 | 62.4 | 62.6 | 58.1 |
| 2024-05-03 | 8.42 (-0.16) | 0.49 (0.0) | 0.76 (+0.02) | -905 | 2.73 | -17 | 0.05 | 81 | 0.24 | 33196 | 61.7 | 64.5 | 65.4 | 61.5 |
| 2024-04-26 | 8.58 (-1.02) | 0.49 (+0.23) | 0.74 (-0.07) | -5482 | 6.68 | 1338 | 1.63 | -340 | 0.41 | 82079 | 62.9 | 62.4 | 64.4 | 58.2 |
| 2024-04-19 | 9.6 (-0.13) | 0.26 (+0.01) | 0.81 (-0.05) | -231 | 0.17 | 10 | 0.01 | -298 | 0.22 | 134208 | 64.6 | 67.0 | 70.8 | 63.0 |
| 2024-04-12 | 9.73 (-1.3) | 0.25 (0.0) | 0.86 (+0.12) | -15583 | 10.31 | 0 | 0.0 | 646 | 0.43 | 151094 | 67.7 | 65.9 | 71.2 | 64.7 |
| 2024-04-03 | 11.03 (-0.37) | 0.25 (0.0) | 0.74 (+0.02) | -1622 | 8.56 | 0 | 0.0 | 130 | 0.69 | 18957 | 65.2 | 66.2 | 67.3 | 64.2 |
| 2024-03-29 | 11.4 (-0.15) | 0.25 (0.0) | 0.72 (-0.18) | -858 | 1.55 | -1 | 0.0 | -996 | 1.79 | 55522 | 65.6 | 69.0 | 69.4 | 65.2 |
| 2024-03-22 | 11.55 (-1.15) | 0.25 (-0.02) | 0.9 (+0.17) | -7049 | 4.35 | -76 | 0.05 | 934 | 0.58 | 162185 | 68.7 | 65.5 | 71.2 | 65.2 |
| 2024-03-15 | 12.7 (-0.84) | 0.27 (0.0) | 0.73 (+0.01) | -4374 | 4.73 | -20 | 0.02 | 82 | 0.09 | 92516 | 65.0 | 67.3 | 69.2 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 13.54 (-2.9) | 0.27 (-0.01) | 0.72 (+0.01) | -16424 | 9.84 | -61 | 0.04 | 22 | 0.01 | 166887 | 67.3 | 73.2 | 73.5 | 67.3 |
| 2024-03-01 | 16.44 (-4.03) | 0.28 (0.0) | 0.71 (-0.07) | -21394 | 11.03 | 0 | 0.0 | -403 | 0.21 | 194016 | 71.4 | 76.5 | 76.9 | 70.4 |
| 2024-02-23 | 20.47 (+1.01) | 0.28 (0.0) | 0.78 (-0.29) | 4956 | 0.85 | -1 | 0.0 | -1571 | 0.27 | 581587 | 77.1 | 73.0 | 88.4 | 70.4 |
| 2024-02-16 | 19.46 (+2.41) | 0.28 (0.0) | 1.07 (+0.19) | 13175 | 9.62 | 0 | 0.0 | 1025 | 0.75 | 136980 | 77.4 | 66.0 | 77.4 | 66.0 |
| 2024-02-05 | 17.05 (-0.77) | 0.28 (0.0) | 0.88 (-0.05) | -3804 | 11.66 | 0 | 0.0 | -270 | 0.83 | 32626 | 64.0 | 65.0 | 65.7 | 63.7 |
| 2024-02-02 | 17.82 (-0.02) | 0.28 (-0.06) | 0.93 (+0.08) | 1341 | 0.9 | -325 | 0.22 | 426 | 0.29 | 149294 | 64.6 | 59.9 | 66.0 | 59.4 |
| 2024-01-26 | 17.84 (-0.08) | 0.34 (-0.23) | 0.85 (-0.26) | 1183 | 0.51 | -1233 | 0.54 | -1424 | 0.62 | 230376 | 60.5 | 64.8 | 66.6 | 60.2 |
| 2024-01-19 | 17.92 (+0.52) | 0.57 (+0.17) | 1.11 (+0.3) | 68 | 0.03 | 958 | 0.35 | 1686 | 0.62 | 270981 | 62.2 | 57.4 | 63.6 | 57.0 |
| 2024-01-12 | 17.4 (-2.81) | 0.4 (+0.19) | 0.81 (-0.03) | -15210 | 10.43 | 1054 | 0.72 | -162 | 0.11 | 145763 | 57.4 | 54.3 | 59.2 | 52.5 |
| 2024-01-05 | 20.21 (-0.21) | 0.21 (0.0) | 0.84 (0.0) | -1637 | 6.02 | -1 | 0.0 | -26 | 0.1 | 27172 | 54.2 | 54.7 | 55.0 | 52.5 |
| 2023-12-29 | 20.42 (-0.37) | 0.21 (0.0) | 0.84 (-0.03) | -1938 | 5.62 | -1 | 0.0 | -190 | 0.55 | 34506 | 54.5 | 55.8 | 56.1 | 53.8 |
| 2023-12-22 | 20.79 (-0.28) | 0.21 (0.0) | 0.87 (-0.07) | -1158 | 2.05 | -2 | 0.0 | -378 | 0.67 | 56522 | 55.2 | 58.6 | 59.4 | 54.8 |
| 2023-12-15 | 21.07 (-0.67) | 0.21 (-0.4) | 0.94 (-0.03) | -4300 | 3.14 | -2246 | 1.64 | -125 | 0.09 | 137044 | 58.5 | 61.4 | 62.8 | 58.4 |
| 2023-12-08 | 21.74 (-0.29) | 0.61 (-0.16) | 0.97 (-0.63) | 457 | 0.13 | -895 | 0.25 | -3552 | 1.01 | 352876 | 60.6 | 64.8 | 67.5 | 60.1 |
| 2023-12-01 | 22.03 (+12.23) | 0.77 (+0.58) | 1.6 (+0.69) | 68472 | 11.03 | 3227 | 0.52 | 3860 | 0.62 | 620883 | 64.0 | 48.15 | 65.1 | 47.0 |
| 2023-11-24 | 9.8 (-0.6) | 0.19 (0.0) | 0.91 (-0.08) | 1672 | 1.83 | 1 | 0.0 | -419 | 0.46 | 91449 | 47.8 | 48.6 | 50.2 | 47.7 |
| 2023-11-17 | 10.4 (+0.36) | 0.19 (+0.17) | 0.99 (+0.01) | 5313 | 1.85 | 958 | 0.33 | 50 | 0.02 | 287398 | 48.6 | 47.75 | 52.0 | 47.0 |
| 2023-11-10 | 10.04 (+0.44) | 0.02 (0.0) | 0.98 (+0.16) | 2132 | 0.75 | 0 | 0.0 | 885 | 0.31 | 284348 | 47.1 | 45.0 | 49.0 | 43.7 |
| 2023-11-03 | 9.6 (+1.83) | 0.02 (0.0) | 0.82 (+0.04) | 11999 | 16.63 | 1 | 0.0 | 212 | 0.29 | 72135 | 44.15 | 42.6 | 45.5 | 41.3 |
| 2023-10-27 | 7.77 (+0.15) | 0.02 (-0.01) | 0.78 (-0.02) | 1441 | 2.12 | 2 | 0.0 | -119 | 0.18 | 67945 | 42.6 | 41.2 | 44.45 | 41.15 |
| 2023-10-20 | 7.62 (+0.7) | 0.03 (+0.02) | 0.8 (-0.07) | 4136 | 9.81 | 98 | 0.23 | -387 | 0.92 | 42177 | 41.65 | 42.5 | 43.55 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.92 (-0.11) | 0.01 (0.0) | 0.87 (-0.04) | -1065 | 2.11 | 0 | 0.0 | -242 | 0.48 | 50385 | 43.3 | 45.0 | 45.15 | 43.15 |
| 2023-10-06 | 7.03 (-1.92) | 0.01 (0.0) | 0.91 (+0.17) | -12031 | 11.37 | 0 | 0.0 | 962 | 0.91 | 105815 | 43.7 | 42.8 | 45.4 | 42.5 |
| 2023-09-28 | 8.95 (-0.1) | 0.01 (0.0) | 0.74 (+0.02) | -913 | 2.71 | 0 | 0.0 | 87 | 0.26 | 33690 | 42.0 | 41.3 | 42.65 | 40.45 |
| 2023-09-22 | 9.05 (-0.88) | 0.01 (0.0) | 0.72 (-0.02) | -5667 | 11.13 | 0 | 0.0 | -76 | 0.15 | 50932 | 41.75 | 41.95 | 42.8 | 40.1 |
| 2023-09-15 | 9.93 (+1.27) | 0.01 (-0.04) | 0.74 (-0.06) | 7315 | 10.86 | -180 | 0.27 | -337 | 0.5 | 67340 | 42.8 | 44.25 | 44.35 | 41.0 |
| 2023-09-08 | 8.66 (+0.91) | 0.05 (-0.02) | 0.8 (+0.02) | 4239 | 5.14 | -133 | 0.16 | 122 | 0.15 | 82476 | 44.25 | 45.0 | 46.4 | 43.8 |
| 2023-09-01 | 7.75 (+0.81) | 0.07 (-0.01) | 0.78 (-0.26) | 3912 | 2.23 | -56 | 0.03 | -1485 | 0.85 | 175052 | 45.0 | 44.7 | 47.75 | 42.65 |
| 2023-08-25 | 6.94 (-1.28) | 0.08 (0.0) | 1.04 (+0.04) | -8028 | 4.23 | 0 | 0.0 | 225 | 0.12 | 189840 | 44.85 | 48.05 | 48.8 | 44.15 |
| 2023-08-18 | 8.22 (-3.37) | 0.08 (0.0) | 1.0 (+0.06) | -21596 | 9.22 | 0 | 0.0 | 378 | 0.16 | 234247 | 47.4 | 44.6 | 51.3 | 44.2 |
| 2023-08-11 | 11.59 (+0.4) | 0.08 (0.0) | 0.94 (-0.12) | 2439 | 2.45 | 0 | 0.0 | -678 | 0.68 | 99743 | 45.4 | 48.85 | 50.9 | 43.3 |
| 2023-08-04 | 11.19 (-0.25) | 0.08 (0.0) | 1.06 (-0.15) | -12 | 0.01 | 0 | 0.0 | -863 | 0.4 | 214670 | 47.0 | 50.8 | 51.2 | 41.45 |
| 2023-07-28 | 11.44 (+1.29) | 0.08 (0.0) | 1.21 (-0.18) | 8720 | 1.76 | 0 | 0.0 | -991 | 0.2 | 495506 | 48.2 | 33.3 | 48.2 | 32.6 |
| 2023-07-21 | 10.15 (-2.14) | 0.08 (-0.36) | 1.39 (+0.61) | -15932 | 4.77 | -1990 | 0.6 | 3392 | 1.01 | 334212 | 32.3 | 30.0 | 34.2 | 29.3 |
| 2023-07-14 | 12.29 (-0.17) | 0.44 (-0.02) | 0.78 (+0.28) | -4916 | 2.71 | -112 | 0.06 | 1577 | 0.87 | 181122 | 30.45 | 27.1 | 30.5 | 26.85 |
| 2023-07-07 | 12.46 (+0.19) | 0.46 (+0.46) | 0.5 (+0.1) | -2605 | 1.58 | 2542 | 1.55 | 515 | 0.31 | 164407 | 26.6 | 23.5 | 29.0 | 23.1 |
| 2023-06-30 | 12.27 (-0.65) | 0.0 (0.0) | 0.4 (+0.09) | -2474 | 9.22 | 0 | 0.0 | 536 | 2.0 | 26845 | 23.0 | 23.4 | 23.4 | 21.85 |
| 2023-06-21 | 12.92 (+0.38) | 0.0 (0.0) | 0.31 (+0.02) | 2314 | 22.03 | 0 | 0.0 | 81 | 0.77 | 10505 | 23.45 | 23.4 | 23.6 | 22.9 |
| 2023-06-16 | 12.54 (+0.92) | 0.0 (0.0) | 0.29 (-0.02) | 9379 | 20.44 | 0 | 0.0 | -103 | 0.22 | 45886 | 23.15 | 23.3 | 24.6 | 22.65 |
| 2023-06-09 | 11.62 (+2.08) | 0.0 (0.0) | 0.31 (+0.05) | 12502 | 21.03 | 0 | 0.0 | 304 | 0.51 | 59441 | 23.0 | 21.15 | 23.6 | 20.9 |
| 2023-06-02 | 9.54 (+0.22) | 0.0 (0.0) | 0.26 (+0.02) | 155 | 0.28 | -354 | 0.65 | 68 | 0.12 | 54421 | 21.1 | 19.85 | 21.45 | 19.85 |
| 2023-05-26 | 9.32 (+0.18) | 0.0 (0.0) | 0.24 (+0.01) | 1261 | 17.83 | -1 | 0.01 | 55 | 0.78 | 7074 | 19.8 | 19.35 | 19.8 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 9.14 (+0.01) | 0.0 (0.0) | 0.23 (+0.08) | 383 | 5.32 | -10 | 0.14 | 479 | 6.65 | 7205 | 19.2 | 18.9 | 19.35 | 18.55 |
| 2023-05-12 | 9.13 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | -1540 | 21.75 | 0 | 0.0 | -91 | 1.29 | 7080 | 18.8 | 19.75 | 19.9 | 18.55 |
| 2023-05-05 | 9.26 (-0.13) | 0.0 (0.0) | 0.16 (-0.01) | -1311 | 18.9 | -1 | 0.01 | -29 | 0.42 | 6938 | 19.6 | 19.8 | 19.8 | 19.1 |
| 2023-04-28 | 9.39 (-0.3) | 0.0 (0.0) | 0.17 (+0.01) | -1179 | 11.5 | 0 | 0.0 | 54 | 0.53 | 10253 | 19.55 | 20.15 | 20.45 | 19.2 |
| 2023-04-21 | 9.69 (-0.63) | 0.0 (0.0) | 0.16 (+0.01) | -2997 | 7.53 | -9 | 0.02 | 74 | 0.19 | 39802 | 20.3 | 21.2 | 22.4 | 20.1 |
| 2023-04-14 | 10.32 (+0.2) | 0.0 (0.0) | 0.15 (+0.01) | -1091 | 2.4 | 2 | 0.0 | 40 | 0.09 | 45546 | 21.15 | 20.7 | 22.45 | 20.45 |
| 2023-04-07 | 10.12 (+0.15) | 0.0 (0.0) | 0.14 (-0.02) | 623 | 9.11 | 3 | 0.04 | -93 | 1.36 | 6835 | 20.7 | 20.6 | 21.35 | 20.55 |
| 2023-03-31 | 9.97 (-0.19) | 0.0 (-0.01) | 0.16 (+0.02) | -937 | 2.47 | 1 | 0.0 | 68 | 0.18 | 37866 | 20.55 | 20.1 | 21.2 | 20.0 |
| 2023-03-24 | 10.16 (-0.4) | 0.01 (0.0) | 0.14 (0.0) | -2551 | 20.86 | 4 | 0.03 | 31 | 0.25 | 12231 | 20.2 | 19.8 | 20.6 | 19.6 |
| 2023-03-17 | 10.56 (+0.1) | 0.01 (0.0) | 0.14 (+0.02) | 357 | 3.87 | 25 | 0.27 | 78 | 0.85 | 9222 | 19.75 | 20.3 | 20.3 | 19.25 |
| 2023-03-10 | 10.46 (+0.43) | 0.01 (0.0) | 0.12 (-0.09) | 3032 | 11.37 | 2 | 0.01 | -467 | 1.75 | 26676 | 20.3 | 20.15 | 21.2 | 19.95 |
| 2023-03-03 | 10.03 (+0.63) | 0.01 (+0.01) | 0.21 (+0.07) | 3699 | 28.22 | 1 | 0.01 | 390 | 2.98 | 13109 | 20.05 | 19.55 | 20.35 | 19.45 |
| 2023-02-24 | 9.4 (-0.24) | 0.0 (0.0) | 0.14 (-0.03) | -1698 | 9.99 | 0 | 0.0 | -148 | 0.87 | 16997 | 19.65 | 19.95 | 20.15 | 19.25 |
| 2023-02-17 | 9.64 (-0.06) | 0.0 (0.0) | 0.17 (+0.03) | -447 | 2.1 | 0 | 0.0 | 119 | 0.56 | 21329 | 20.0 | 19.1 | 20.1 | 18.8 |
| 2023-02-10 | 9.7 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 1044 | 8.66 | 0 | 0.0 | 31 | 0.26 | 12061 | 19.1 | 19.65 | 19.85 | 19.1 |
| 2023-02-03 | 9.53 (+0.76) | 0.0 (0.0) | 0.14 (-0.07) | 3835 | 8.55 | 16 | 0.04 | -409 | 0.91 | 44836 | 19.8 | 18.15 | 20.2 | 17.95 |
| 2023-01-17 | 8.77 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | 151 | 11.94 | -1 | 0.08 | 39 | 3.08 | 1265 | 17.85 | 17.9 | 17.95 | 17.65 |
| 2023-01-13 | 8.87 (+0.22) | 0.0 (0.0) | 0.21 (+0.08) | 1412 | 24.81 | -1 | 0.02 | 399 | 7.01 | 5692 | 17.8 | 18.2 | 18.4 | 17.75 |
| 2023-01-06 | 8.65 (+0.12) | 0.0 (0.0) | 0.13 (-0.01) | 604 | 11.07 | 1 | 0.02 | -49 | 0.9 | 5454 | 18.05 | 17.55 | 18.3 | 17.4 |
| 2022-12-30 | 8.53 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | 114 | 2.08 | 1 | 0.02 | -54 | 0.99 | 5479 | 17.55 | 17.75 | 18.1 | 17.1 |
| 2022-12-23 | 8.59 (+0.08) | 0.0 (0.0) | 0.15 (-0.02) | 726 | 9.77 | 13 | 0.18 | -90 | 1.21 | 7428 | 17.6 | 18.1 | 18.2 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 8.51 (-0.12) | 0.0 (-0.01) | 0.17 (0.0) | -360 | 4.85 | -59 | 0.8 | 7 | 0.09 | 7419 | 18.15 | 18.5 | 18.6 | 18.1 |
| 2022-12-09 | 8.63 (-0.37) | 0.01 (0.0) | 0.17 (0.0) | -1950 | 8.3 | 4 | 0.02 | 0 | 0.0 | 23502 | 18.55 | 19.1 | 19.4 | 18.25 |
| 2022-12-02 | 9.0 (+0.52) | 0.01 (0.0) | 0.17 (-0.02) | 3294 | 25.31 | 2 | 0.02 | -143 | 1.1 | 13015 | 19.05 | 18.35 | 19.3 | 18.2 |
| 2022-11-25 | 8.48 (+0.25) | 0.01 (0.0) | 0.19 (+0.01) | 1208 | 7.38 | 4 | 0.02 | 47 | 0.29 | 16362 | 18.5 | 18.7 | 19.1 | 18.45 |
| 2022-11-18 | 8.23 (-0.04) | 0.01 (+0.01) | 0.18 (-0.09) | 205 | 0.63 | 16 | 0.05 | -499 | 1.53 | 32514 | 18.55 | 17.6 | 19.25 | 17.6 |
| 2022-11-11 | 8.27 (+0.53) | 0.0 (0.0) | 0.27 (-0.03) | 3129 | 25.31 | 14 | 0.11 | -134 | 1.08 | 12361 | 17.75 | 17.4 | 18.2 | 17.1 |
| 2022-11-04 | 7.74 (+0.29) | 0.0 (0.0) | 0.3 (+0.06) | 1787 | 14.19 | 2 | 0.02 | 299 | 2.37 | 12590 | 17.2 | 15.95 | 17.45 | 15.9 |
| 2022-10-28 | 7.45 (+0.07) | 0.0 (0.0) | 0.24 (+0.03) | 99 | 1.91 | 0 | 0.0 | 205 | 3.96 | 5183 | 15.7 | 15.95 | 16.1 | 15.55 |
| 2022-10-21 | 7.38 (-0.04) | 0.0 (-0.01) | 0.21 (+0.02) | 269 | 4.71 | -71 | 1.24 | 81 | 1.42 | 5713 | 15.6 | 15.3 | 16.1 | 14.95 |
| 2022-10-14 | 7.42 (+0.03) | 0.01 (0.0) | 0.19 (-0.01) | -819 | 8.81 | 5 | 0.05 | -45 | 0.48 | 9294 | 15.7 | 16.6 | 16.6 | 14.7 |
| 2022-10-07 | 7.39 (+0.41) | 0.01 (-0.02) | 0.2 (-0.08) | 2316 | 25.78 | -44 | 0.49 | -425 | 4.73 | 8984 | 17.0 | 16.0 | 17.35 | 16.0 |
| 2022-09-30 | 6.98 (0.0) | 0.03 (0.0) | 0.28 (-0.01) | 153 | 1.41 | 6 | 0.06 | -45 | 0.41 | 10860 | 16.3 | 16.9 | 16.9 | 15.4 |
| 2022-09-23 | 6.98 (-0.03) | 0.03 (+0.01) | 0.29 (0.0) | -450 | 5.75 | 8 | 0.1 | -19 | 0.24 | 7831 | 17.1 | 17.85 | 17.85 | 16.85 |
| 2022-09-16 | 7.01 (-0.04) | 0.02 (0.0) | 0.29 (-0.06) | -45 | 0.48 | 2 | 0.02 | -360 | 3.81 | 9456 | 17.75 | 18.2 | 18.2 | 17.3 |
| 2022-09-08 | 7.05 (+0.2) | 0.02 (0.0) | 0.35 (-0.05) | 1313 | 11.79 | 0 | 0.0 | -254 | 2.28 | 11136 | 17.8 | 18.3 | 18.35 | 16.95 |
| 2022-09-02 | 6.85 (-0.16) | 0.02 (0.0) | 0.4 (-0.09) | -1122 | 9.31 | 1 | 0.01 | -482 | 4.0 | 12055 | 18.2 | 18.35 | 18.7 | 18.2 |
| 2022-08-26 | 7.01 (+0.46) | 0.02 (0.0) | 0.49 (+0.06) | 2898 | 11.05 | 3 | 0.01 | 311 | 1.19 | 26220 | 19.1 | 18.65 | 19.35 | 18.25 |
| 2022-08-19 | 6.55 (-0.24) | 0.02 (0.0) | 0.43 (+0.21) | -2806 | 6.66 | 8 | 0.02 | 1193 | 2.83 | 42137 | 18.8 | 17.25 | 18.95 | 17.0 |
| 2022-08-12 | 6.79 (-0.42) | 0.02 (0.0) | 0.22 (-0.01) | -2762 | 12.21 | 0 | 0.0 | -71 | 0.31 | 22614 | 17.1 | 16.25 | 17.4 | 15.8 |
| 2022-08-05 | 7.21 (-0.35) | 0.02 (0.0) | 0.23 (+0.02) | -3926 | 16.41 | 8 | 0.03 | 100 | 0.42 | 23925 | 16.25 | 16.45 | 17.1 | 15.6 |
| 2022-07-29 | 7.56 (-0.08) | 0.02 (0.0) | 0.21 (0.0) | -1341 | 13.18 | 8 | 0.08 | 4 | 0.04 | 10176 | 16.4 | 15.95 | 16.45 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 7.64 (-0.34) | 0.02 (+0.02) | 0.21 (0.0) | 142 | 0.97 | 98 | 0.67 | -8 | 0.05 | 14661 | 15.95 | 16.3 | 17.05 | 15.55 |
| 2022-07-15 | 7.98 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | 94 | 1.6 | -15 | 0.25 | 31 | 0.53 | 5887 | 16.15 | 16.1 | 16.4 | 15.2 |
| 2022-07-08 | 8.1 (-0.06) | 0.0 (0.0) | 0.21 (+0.03) | 608 | 6.44 | 8 | 0.08 | 121 | 1.28 | 9448 | 16.05 | 15.2 | 16.3 | 15.0 |
| 2022-07-01 | 8.16 (-0.04) | 0.0 (-0.01) | 0.18 (0.0) | 187 | 1.7 | 6 | 0.05 | 28 | 0.25 | 10981 | 15.3 | 17.35 | 17.7 | 15.3 |
| 2022-06-24 | 8.2 (-0.17) | 0.01 (0.0) | 0.18 (+0.06) | -1187 | 9.32 | -15 | 0.12 | 341 | 2.68 | 12732 | 17.1 | 17.9 | 18.0 | 16.5 |
| 2022-06-17 | 8.37 (-0.45) | 0.01 (0.0) | 0.12 (0.0) | -3567 | 27.81 | -14 | 0.11 | -5 | 0.04 | 12825 | 17.8 | 19.75 | 19.75 | 17.8 |
| 2022-06-10 | 8.82 (-0.13) | 0.01 (0.0) | 0.12 (+0.01) | -1924 | 27.81 | 0 | 0.0 | 24 | 0.35 | 6918 | 20.0 | 21.1 | 21.15 | 20.0 |
| 2022-06-02 | 8.95 (-0.15) | 0.01 (0.0) | 0.11 (-0.02) | -859 | 3.99 | 0 | 0.0 | -68 | 0.32 | 21506 | 21.1 | 20.9 | 21.65 | 20.65 |
| 2022-05-27 | 9.1 (-0.04) | 0.01 (0.0) | 0.13 (+0.03) | -23 | 0.19 | 1 | 0.01 | 174 | 1.41 | 12316 | 20.65 | 20.7 | 20.9 | 19.85 |
| 2022-05-20 | 9.14 (+0.19) | 0.01 (-0.01) | 0.1 (0.0) | 1418 | 7.95 | -5 | 0.03 | -14 | 0.08 | 17832 | 20.5 | 20.35 | 21.0 | 19.9 |
| 2022-05-13 | 8.95 (-0.6) | 0.02 (+0.01) | 0.1 (+0.02) | -3560 | 17.05 | 2 | 0.01 | 91 | 0.44 | 20877 | 20.1 | 20.0 | 20.35 | 18.8 |
| 2022-05-06 | 9.55 (-0.12) | 0.01 (0.0) | 0.08 (0.0) | -251 | 3.42 | 0 | 0.0 | 5 | 0.07 | 7329 | 20.4 | 19.25 | 20.4 | 19.1 |
| 2022-04-29 | 9.67 (+0.13) | 0.01 (0.0) | 0.08 (-0.01) | 657 | 5.69 | 42 | 0.36 | -29 | 0.25 | 11555 | 19.25 | 19.35 | 19.6 | 18.0 |
| 2022-04-22 | 9.54 (+0.29) | 0.01 (0.0) | 0.09 (0.0) | 1598 | 22.15 | 2 | 0.03 | -11 | 0.15 | 7213 | 19.7 | 19.8 | 20.3 | 19.4 |
| 2022-04-15 | 9.25 (-0.15) | 0.01 (0.0) | 0.09 (0.0) | -506 | 5.93 | 2 | 0.02 | 2 | 0.02 | 8534 | 19.95 | 21.2 | 21.2 | 19.85 |
| 2022-04-08 | 9.4 (-0.27) | 0.01 (+0.01) | 0.09 (0.0) | -1684 | 30.61 | 18 | 0.33 | -9 | 0.16 | 5501 | 21.05 | 22.0 | 22.05 | 20.9 |
| 2022-04-01 | 9.67 (+0.01) | 0.0 (-0.01) | 0.09 (+0.01) | 546 | 9.08 | 3 | 0.05 | 35 | 0.58 | 6011 | 22.3 | 22.8 | 23.2 | 22.1 |
| 2022-03-25 | 9.66 (+0.17) | 0.01 (0.0) | 0.08 (0.0) | 1480 | 16.34 | 8 | 0.09 | 31 | 0.34 | 9059 | 22.8 | 22.7 | 23.15 | 22.45 |
| 2022-03-18 | 9.49 (+0.4) | 0.01 (0.0) | 0.08 (0.0) | 2255 | 21.36 | 4 | 0.04 | -21 | 0.2 | 10555 | 22.5 | 21.8 | 22.5 | 21.0 |
| 2022-03-11 | 9.09 (-0.12) | 0.01 (0.0) | 0.08 (-0.01) | -580 | 4.65 | 2 | 0.02 | -48 | 0.39 | 12463 | 21.55 | 22.75 | 22.8 | 20.8 |
| 2022-03-04 | 9.21 (-0.04) | 0.01 (0.0) | 0.09 (0.0) | 1306 | 18.04 | 0 | 0.0 | 1 | 0.01 | 7240 | 23.05 | 22.9 | 23.65 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 9.25 (-0.34) | 0.01 (0.0) | 0.09 (-0.01) | -1623 | 14.58 | 8 | 0.07 | -38 | 0.34 | 11131 | 22.7 | 23.7 | 23.7 | 22.3 |
| 2022-02-18 | 9.59 (+0.21) | 0.01 (+0.01) | 0.1 (+0.01) | 1878 | 19.01 | 43 | 0.44 | 14 | 0.14 | 9881 | 23.8 | 23.6 | 23.9 | 23.05 |
| 2022-02-11 | 9.38 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 1279 | 10.33 | 0 | 0.0 | -1 | 0.01 | 12376 | 24.05 | 22.9 | 24.7 | 22.8 |
| 2022-01-26 | 9.2 (-0.28) | 0.0 (0.0) | 0.09 (-0.02) | -1036 | 11.15 | 0 | 0.0 | -80 | 0.86 | 9292 | 22.7 | 23.5 | 23.5 | 22.6 |
| 2022-01-21 | 9.48 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | -204 | 1.24 | 0 | 0.0 | -44 | 0.27 | 16482 | 23.6 | 24.0 | 25.5 | 23.6 |
| 2022-01-14 | 9.41 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -3948 | 21.44 | 0 | 0.0 | -44 | 0.24 | 18418 | 23.9 | 24.8 | 25.05 | 23.4 |
| 2022-01-07 | 9.62 (-1.0) | 0.0 (0.0) | 0.12 (-0.01) | -6418 | 27.41 | 0 | 0.0 | -53 | 0.23 | 23415 | 24.85 | 26.55 | 26.7 | 24.8 |
| 2021-12-30 | 10.62 (+0.71) | 0.0 (0.0) | 0.13 (0.0) | 3515 | 11.89 | 3 | 0.01 | 12 | 0.04 | 29555 | 26.5 | 26.15 | 26.85 | 25.8 |
| 2021-12-24 | 9.91 (-1.49) | 0.0 (0.0) | 0.13 (0.0) | -7880 | 14.96 | 0 | 0.0 | 25 | 0.05 | 52670 | 26.1 | 25.4 | 27.3 | 24.8 |
| 2021-12-17 | 11.4 (-0.34) | 0.0 (0.0) | 0.13 (-0.04) | -1564 | 6.04 | 0 | 0.0 | -216 | 0.83 | 25902 | 25.3 | 26.35 | 26.9 | 25.1 |
| 2021-12-10 | 11.74 (+0.87) | 0.0 (0.0) | 0.17 (+0.04) | 4829 | 9.03 | 0 | 0.0 | 192 | 0.36 | 53448 | 25.95 | 25.8 | 27.2 | 25.4 |
| 2021-12-03 | 10.87 (+1.2) | 0.0 (0.0) | 0.13 (+0.01) | 7804 | 14.74 | 0 | 0.0 | 89 | 0.17 | 52958 | 25.85 | 22.8 | 26.45 | 22.8 |
| 2021-11-26 | 9.67 (-1.46) | 0.0 (0.0) | 0.12 (-0.01) | -7080 | 18.0 | 0 | 0.0 | -69 | 0.18 | 39328 | 23.8 | 25.4 | 26.15 | 23.8 |
| 2021-11-19 | 11.13 (+1.0) | 0.0 (0.0) | 0.13 (0.0) | 5946 | 17.01 | 0 | 0.0 | 10 | 0.03 | 34951 | 25.3 | 25.45 | 26.15 | 25.2 |
| 2021-11-12 | 10.13 (-0.39) | 0.0 (0.0) | 0.13 (+0.02) | -2686 | 4.46 | 0 | 0.0 | 80 | 0.13 | 60166 | 27.6 | 25.1 | 27.75 | 25.05 |
| 2021-11-05 | 10.52 (+1.39) | 0.0 (0.0) | 0.11 (0.0) | 9982 | 9.76 | -64 | 0.06 | -4 | 0.0 | 102252 | 31.0 | 25.0 | 33.0 | 24.5 |
| 2021-10-29 | 9.13 (-0.91) | 0.0 (0.0) | 0.11 (0.0) | -4900 | 9.75 | 0 | 0.0 | -12 | 0.02 | 50274 | 23.55 | 24.35 | 25.55 | 23.55 |
| 2021-10-22 | 10.04 (+0.51) | 0.0 (-0.11) | 0.11 (0.0) | 3394 | 12.4 | -582 | 2.13 | 37 | 0.14 | 27369 | 24.7 | 24.2 | 25.0 | 23.55 |
| 2021-10-15 | 9.53 (+0.39) | 0.11 (0.0) | 0.11 (0.0) | 2164 | 7.81 | 8 | 0.03 | 3 | 0.01 | 27721 | 24.05 | 23.7 | 24.3 | 22.6 |
| 2021-10-08 | 9.14 (+0.54) | 0.11 (+0.01) | 0.11 (0.0) | 4212 | 10.22 | 37 | 0.09 | 2 | 0.0 | 41216 | 24.3 | 24.4 | 25.1 | 22.25 |
| 2021-10-01 | 8.6 (+0.45) | 0.1 (0.0) | 0.11 (-0.04) | 2619 | 4.96 | 34 | 0.06 | -220 | 0.42 | 52829 | 24.0 | 27.1 | 27.3 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 8.15 (-0.19) | 0.1 (0.0) | 0.15 (-0.03) | -1247 | 4.16 | 0 | 0.0 | -214 | 0.71 | 29975 | 27.1 | 25.9 | 27.8 | 25.75 |
| 2021-09-17 | 8.34 (-0.1) | 0.1 (0.0) | 0.18 (-0.02) | -793 | 2.41 | 5 | 0.02 | -67 | 0.2 | 32938 | 26.9 | 27.65 | 28.0 | 26.0 |
| 2021-09-10 | 8.44 (-2.66) | 0.1 (0.0) | 0.2 (-0.07) | -15762 | 11.61 | 0 | 0.0 | -382 | 0.28 | 135760 | 27.85 | 30.1 | 30.8 | 26.3 |
| 2021-09-03 | 11.1 (+0.06) | 0.1 (0.0) | 0.27 (+0.1) | -1429 | 1.01 | 0 | 0.0 | 522 | 0.37 | 142149 | 29.4 | 27.3 | 29.6 | 27.0 |
| 2021-08-27 | 11.04 (-2.9) | 0.1 (+0.01) | 0.17 (+0.02) | -17171 | 14.71 | 25 | 0.02 | 109 | 0.09 | 116729 | 27.0 | 26.1 | 28.2 | 25.85 |
| 2021-08-20 | 13.94 (+0.44) | 0.09 (0.0) | 0.15 (-0.02) | 320 | 0.24 | 21 | 0.02 | -113 | 0.09 | 132050 | 25.45 | 27.35 | 28.1 | 24.45 |
| 2021-08-13 | 13.5 (+0.67) | 0.09 (+0.01) | 0.17 (-0.13) | 3238 | 1.58 | 80 | 0.04 | -686 | 0.34 | 204623 | 27.55 | 30.1 | 32.6 | 27.55 |
| 2021-08-06 | 12.83 (-0.62) | 0.08 (+0.01) | 0.3 (+0.02) | -3879 | 0.85 | 41 | 0.01 | 88 | 0.02 | 457007 | 31.0 | 26.85 | 33.3 | 25.85 |
| 2021-07-30 | 13.45 (+1.71) | 0.07 (0.0) | 0.28 (-0.01) | 9814 | 4.89 | 4 | 0.0 | -73 | 0.04 | 200560 | 27.0 | 24.2 | 27.0 | 22.65 |
| 2021-07-23 | 11.74 (+0.64) | 0.07 (+0.01) | 0.29 (-0.12) | 2861 | 1.7 | 22 | 0.01 | -660 | 0.39 | 168635 | 24.15 | 22.55 | 24.8 | 21.8 |
| 2021-07-16 | 11.1 (+0.18) | 0.06 (+0.06) | 0.41 (-0.01) | 463 | 0.33 | 340 | 0.24 | -53 | 0.04 | 139782 | 22.55 | 21.7 | 23.8 | 21.45 |
| 2021-07-09 | 10.92 (-2.64) | 0.0 (0.0) | 0.42 (-0.02) | -14558 | 9.7 | -8 | 0.01 | -92 | 0.06 | 150108 | 21.25 | 21.0 | 23.35 | 20.5 |
| 2021-07-02 | 13.56 (-0.11) | 0.0 (0.0) | 0.44 (+0.01) | -1696 | 2.2 | 0 | 0.0 | 14 | 0.02 | 77263 | 20.75 | 20.85 | 21.7 | 19.95 |
| 2021-06-25 | 13.67 (-0.36) | 0.0 (0.0) | 0.43 (+0.12) | -1730 | 1.49 | 0 | 0.0 | 673 | 0.58 | 115810 | 21.2 | 20.95 | 22.3 | 20.55 |
| 2021-06-18 | 14.03 (+1.01) | 0.0 (0.0) | 0.31 (+0.06) | 5731 | 6.01 | 0 | 0.0 | 332 | 0.35 | 95406 | 21.15 | 20.8 | 21.7 | 19.45 |
| 2021-06-11 | 13.02 (+0.09) | 0.0 (0.0) | 0.25 (-0.01) | 412 | 0.15 | 0 | 0.0 | -19 | 0.01 | 283058 | 20.25 | 19.35 | 21.6 | 18.85 |
| 2021-06-04 | 12.93 (+3.85) | 0.0 (0.0) | 0.26 (+0.02) | 22898 | 30.55 | 0 | 0.0 | 117 | 0.16 | 74947 | 18.85 | 17.9 | 19.0 | 17.7 |
| 2021-05-28 | 9.08 (+0.05) | 0.0 (0.0) | 0.24 (+0.03) | 1470 | 1.84 | 0 | 0.0 | 129 | 0.16 | 79957 | 17.9 | 15.9 | 18.15 | 15.65 |
| 2021-05-21 | 9.03 (+0.82) | 0.0 (0.0) | 0.21 (+0.01) | 4114 | 10.06 | 0 | 0.0 | 62 | 0.15 | 40892 | 15.95 | 13.95 | 16.1 | 13.5 |
| 2021-05-14 | 8.21 (-2.27) | 0.0 (0.0) | 0.2 (-0.25) | -12256 | 19.11 | 0 | 0.0 | -1405 | 2.19 | 64137 | 15.0 | 18.5 | 18.8 | 14.1 |
| 2021-05-07 | 10.48 (+0.92) | 0.0 (0.0) | 0.45 (+0.09) | 3277 | 3.61 | 0 | 0.0 | 550 | 0.61 | 90813 | 18.5 | 18.35 | 18.65 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 9.56 (-0.63) | 0.0 (0.0) | 0.36 (+0.03) | -2490 | 2.35 | 5 | 0.0 | 166 | 0.16 | 105901 | 18.35 | 18.45 | 19.35 | 17.9 |
| 2021-04-23 | 10.19 (+0.43) | 0.0 (0.0) | 0.33 (-0.05) | 388 | 0.61 | 0 | 0.0 | -290 | 0.45 | 64058 | 17.9 | 18.2 | 18.55 | 17.1 |
| 2021-04-16 | 9.76 (-20.5) | 0.0 (0.0) | 0.38 (+0.11) | -1946 | 2.02 | 0 | 0.0 | 614 | 0.64 | 96440 | 18.3 | 17.95 | 18.8 | 16.45 |
| 2021-04-09 | 30.26 (+1.85) | 0.0 (0.0) | 0.27 (+0.16) | 10521 | 23.62 | 0 | 0.0 | 867 | 1.95 | 44549 | 17.45 | 16.65 | 17.8 | 16.55 |
| 2021-04-01 | 28.41 (-0.58) | 0.0 (0.0) | 0.11 (-0.02) | -4398 | 9.31 | 0 | 0.0 | -129 | 0.27 | 47264 | 16.4 | 16.4 | 17.3 | 16.25 |
| 2021-03-26 | 28.99 (-0.17) | 0.0 (0.0) | 0.13 (+0.01) | -453 | 2.54 | 0 | 0.0 | 77 | 0.43 | 17813 | 16.2 | 16.2 | 16.85 | 16.05 |
| 2021-03-19 | 29.16 (-0.32) | 0.0 (0.0) | 0.12 (+0.07) | -1614 | 5.68 | -26 | 0.09 | 387 | 1.36 | 28406 | 16.2 | 16.35 | 16.8 | 16.05 |
| 2021-03-12 | 29.48 (-0.29) | 0.0 (0.0) | 0.05 (-0.12) | -1520 | 5.76 | -25 | 0.09 | -685 | 2.6 | 26378 | 16.2 | 16.9 | 16.9 | 15.7 |
| 2021-03-05 | 29.77 (-0.51) | 0.0 (0.0) | 0.17 (-0.11) | -3056 | 9.63 | 0 | 0.0 | -606 | 1.91 | 31737 | 16.6 | 18.0 | 18.35 | 16.4 |
| 2021-02-26 | 30.28 (-0.92) | 0.0 (0.0) | 0.28 (0.0) | -5579 | 5.94 | 0 | 0.0 | -5 | 0.01 | 93984 | 17.85 | 17.05 | 18.4 | 16.55 |
| 2021-02-19 | 31.2 (+1.82) | 0.0 (0.0) | 0.28 (+0.13) | 10267 | 19.1 | 0 | 0.0 | 764 | 1.42 | 53754 | 16.9 | 16.1 | 17.15 | 15.55 |
| 2021-02-05 | 29.38 (-0.07) | 0.0 (0.0) | 0.15 (-0.02) | 846 | 2.76 | 9 | 0.03 | -154 | 0.5 | 30603 | 15.35 | 14.9 | 16.0 | 14.2 |
| 2021-01-29 | 29.45 (-0.02) | 0.0 (0.0) | 0.17 (-0.06) | 260 | 0.5 | 0 | 0.0 | -307 | 0.59 | 52185 | 14.75 | 16.45 | 16.6 | 14.55 |
| 2021-01-22 | 29.47 (-0.14) | 0.0 (0.0) | 0.23 (+0.17) | -872 | 1.13 | 0 | 0.0 | 951 | 1.23 | 77030 | 16.45 | 15.9 | 17.55 | 15.15 |
| 2021-01-15 | 29.61 (+0.31) | 0.0 (0.0) | 0.06 (+0.04) | 2414 | 4.56 | 0 | 0.0 | 201 | 0.38 | 52893 | 15.75 | 15.65 | 16.65 | 15.5 |
| 2021-01-08 | 29.3 (+0.54) | 0.0 (0.0) | 0.02 (-0.01) | 2741 | 3.18 | 0 | 0.0 | -38 | 0.04 | 86328 | 15.55 | 14.95 | 17.6 | 14.85 |
| 2020-12-31 | 28.76 (-0.52) | 0.0 (-0.01) | 0.03 (+0.01) | -2595 | 5.21 | 0 | 0.0 | 58 | 0.12 | 49849 | 15.05 | 15.15 | 16.1 | 14.9 |
| 2020-12-25 | 29.28 (+0.24) | 0.01 (0.0) | 0.02 (0.0) | 1497 | 4.11 | 0 | 0.0 | -5 | 0.01 | 36403 | 14.9 | 15.15 | 15.25 | 14.5 |
| 2020-12-18 | 29.04 (+0.29) | 0.01 (0.0) | 0.02 (-0.01) | 1901 | 3.79 | 0 | 0.0 | -37 | 0.07 | 50172 | 15.05 | 14.2 | 15.3 | 14.05 |
| 2020-12-11 | 28.75 (+0.37) | 0.01 (0.0) | 0.03 (0.0) | 1603 | 3.63 | 0 | 0.0 | -7 | 0.02 | 44186 | 14.15 | 14.8 | 15.4 | 13.8 |
| 2020-12-04 | 28.38 (-1.07) | 0.01 (0.0) | 0.03 (+0.02) | -6286 | 5.84 | 0 | 0.0 | 78 | 0.07 | 107647 | 14.65 | 13.15 | 15.0 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 29.45 (+0.26) | 0.01 (+0.01) | 0.01 (0.0) | 1733 | 3.62 | 13 | 0.03 | 1 | 0.0 | 47937 | 12.95 | 12.4 | 13.1 | 12.2 |
| 2020-11-20 | 29.19 (+1.01) | 0.0 (0.0) | 0.01 (0.0) | 4556 | 15.83 | 0 | 0.0 | 5 | 0.02 | 28778 | 12.15 | 11.3 | 12.15 | 11.3 |
| 2020-11-13 | 28.18 (-0.36) | 0.0 (0.0) | 0.01 (+0.01) | -2209 | 13.49 | 0 | 0.0 | 62 | 0.38 | 16380 | 11.3 | 11.3 | 11.6 | 11.1 |
| 2020-11-06 | 28.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -259 | 2.98 | 0 | 0.0 | 10 | 0.12 | 8690 | 11.15 | 11.1 | 11.4 | 10.85 |
| 2020-10-30 | 28.47 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -2059 | 10.68 | 0 | 0.0 | -70 | 0.36 | 19282 | 11.05 | 11.6 | 11.9 | 11.05 |
| 2020-10-23 | 28.79 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -1774 | 7.68 | 0 | 0.0 | -2 | 0.01 | 23108 | 11.45 | 12.1 | 12.15 | 11.2 |
| 2020-10-16 | 29.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 337 | 0.9 | 0 | 0.0 | -35 | 0.09 | 37311 | 11.8 | 10.95 | 12.1 | 10.65 |
| 2020-10-08 | 29.07 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 1908 | 4.03 | 0 | 0.0 | -20 | 0.04 | 47365 | 10.95 | 10.2 | 11.0 | 10.15 |
| 2020-09-30 | 28.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -108 | 3.09 | 0 | 0.0 | 1 | 0.03 | 3491 | 10.2 | 10.2 | 10.45 | 10.0 |
| 2020-09-25 | 28.88 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -5416 | 36.2 | -13 | 0.09 | -138 | 0.92 | 14960 | 10.15 | 11.15 | 11.3 | 10.0 |
| 2020-09-18 | 29.82 (+0.57) | 0.0 (0.0) | 0.0 (-0.01) | 3620 | 22.05 | 0 | 0.0 | -30 | 0.18 | 16415 | 11.15 | 10.7 | 11.25 | 10.6 |
| 2020-09-11 | 29.25 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 335 | 1.95 | 0 | 0.0 | -6 | 0.03 | 17206 | 10.65 | 10.85 | 11.2 | 10.5 |
| 2020-09-04 | 29.12 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 229 | 1.4 | 1 | 0.01 | 7 | 0.04 | 16371 | 10.8 | 11.15 | 11.15 | 10.55 |
| 2020-08-28 | 29.04 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 592 | 5.71 | 0 | 0.0 | 38 | 0.37 | 10363 | 11.0 | 10.85 | 11.35 | 10.6 |
| 2020-08-21 | 28.99 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -3518 | 21.38 | 0 | 0.0 | 0 | 0.0 | 16457 | 10.75 | 11.4 | 11.65 | 10.45 |
| 2020-08-14 | 29.77 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -1969 | 11.53 | 0 | 0.0 | -1 | 0.01 | 17074 | 11.45 | 11.8 | 11.8 | 11.0 |
| 2020-08-07 | 30.11 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 2687 | 17.02 | 0 | 0.0 | -1 | 0.01 | 15786 | 11.9 | 11.9 | 12.15 | 11.7 |
| 2020-07-31 | 29.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -568 | 2.9 | 0 | 0.0 | -115 | 0.59 | 19614 | 11.85 | 11.75 | 11.85 | 10.95 |
| 2020-07-24 | 29.71 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 578 | 2.45 | 0 | 0.0 | -17 | 0.07 | 23639 | 11.55 | 11.7 | 12.25 | 11.35 |
| 2020-07-17 | 29.57 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -790 | 3.05 | 0 | 0.0 | -30 | 0.12 | 25892 | 11.65 | 11.9 | 12.15 | 11.55 |
| 2020-07-10 | 29.61 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -889 | 4.23 | 0 | 0.0 | 24 | 0.11 | 21039 | 11.9 | 12.6 | 12.7 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 29.81 (+0.69) | 0.0 (-0.01) | 0.0 (-0.01) | 3486 | 12.15 | -2 | 0.01 | -18 | 0.06 | 28687 | 12.65 | 11.55 | 12.9 | 11.5 |
| 2020-06-24 | 29.12 (-0.11) | 0.01 (0.0) | 0.01 (0.0) | 18 | 0.18 | 0 | 0.0 | -4 | 0.04 | 10043 | 9.66 | 11.85 | 12.15 | 9.65 |
| 2020-06-19 | 29.23 (-0.24) | 0.01 (-0.1) | 0.01 (-0.03) | -1426 | 4.68 | -599 | 1.96 | -165 | 0.54 | 30497 | 11.9 | 11.5 | 12.4 | 11.3 |
| 2020-06-12 | 29.47 (-0.5) | 0.11 (0.0) | 0.04 (0.0) | -2126 | 10.68 | 1 | 0.01 | 12 | 0.06 | 19905 | 11.4 | 12.5 | 12.5 | 11.1 |
| 2020-06-05 | 29.97 (+0.48) | 0.11 (+0.01) | 0.04 (+0.03) | 2921 | 11.64 | 97 | 0.39 | 113 | 0.45 | 25085 | 12.3 | 11.85 | 12.35 | 11.85 |
| 2020-05-29 | 29.49 (-0.16) | 0.1 (+0.1) | 0.01 (-0.01) | -867 | 4.84 | 503 | 2.81 | -8 | 0.04 | 17913 | 11.85 | 11.65 | 12.15 | 11.35 |
| 2020-05-22 | 29.65 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -479 | 3.93 | 0 | 0.0 | -90 | 0.74 | 12190 | 11.55 | 11.55 | 11.65 | 11.2 |
| 2020-05-15 | 29.68 (-0.52) | 0.0 (0.0) | 0.03 (-0.04) | -3330 | 17.61 | 0 | 0.0 | -193 | 1.02 | 18908 | 11.5 | 12.45 | 12.55 | 11.35 |
| 2020-05-08 | 30.2 (+0.02) | 0.0 (0.0) | 0.07 (+0.05) | 389 | 1.04 | 0 | 0.0 | 248 | 0.66 | 37413 | 12.6 | 12.1 | 13.1 | 11.65 |
| 2020-04-30 | 30.18 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -1797 | 6.56 | 26 | 0.09 | 9 | 0.03 | 27373 | 12.35 | 12.2 | 12.7 | 11.85 |
| 2020-04-24 | 30.38 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -2996 | 8.12 | -15 | 0.04 | 8 | 0.02 | 36914 | 11.9 | 11.35 | 12.25 | 10.75 |
| 近二月趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.56 (+0.34) | 0.25 (0.0) | 0.42 (-0.01) | 2373 | 6.69 | -22 | 0.06 | -74 | 0.21 | 35488 | 34.0 | 36.0 | 37.8 | 33.65 |
| 2024-11-29 | 7.22 (0.0) | 0.25 (-0.01) | 0.43 (-0.02) | -4244 | 4.03 | -38 | 0.04 | -110 | 0.1 | 105326 | 35.6 | 37.15 | 40.2 | 34.5 |
| 2024-10-30 | 7.22 (-1.68) | 0.26 (0.0) | 0.45 (-0.01) | -12604 | 9.26 | -4 | 0.0 | -88 | 0.06 | 136064 | 39.0 | 40.65 | 46.95 | 38.0 |
| 2024-09-30 | 8.9 (+0.02) | 0.26 (0.0) | 0.46 (+0.02) | 289 | 0.53 | -1 | 0.0 | 146 | 0.27 | 54141 | 40.25 | 42.4 | 42.5 | 36.4 |
| 2024-08-30 | 8.88 (+0.85) | 0.26 (0.0) | 0.44 (-0.04) | 10077 | 11.6 | 9 | 0.01 | -258 | 0.3 | 86883 | 41.95 | 48.6 | 50.0 | 38.15 |
| 2024-07-31 | 8.03 (+1.45) | 0.26 (-0.07) | 0.48 (-0.18) | -888 | 0.85 | -529 | 0.51 | -959 | 0.92 | 103895 | 48.0 | 58.9 | 59.1 | 47.1 |
| 2024-06-28 | 6.58 (-0.27) | 0.33 (-0.05) | 0.66 (-0.02) | 4040 | 2.64 | -288 | 0.19 | -142 | 0.09 | 153248 | 58.9 | 61.7 | 65.3 | 58.1 |
| 2024-05-31 | 6.85 (-1.96) | 0.38 (-0.11) | 0.68 (-0.07) | -12129 | 7.09 | -586 | 0.34 | -363 | 0.21 | 171174 | 61.4 | 62.3 | 64.0 | 58.1 |
| 2024-04-30 | 8.81 (-2.59) | 0.49 (+0.24) | 0.75 (+0.03) | -21884 | 5.4 | 1335 | 0.33 | 181 | 0.04 | 404996 | 64.1 | 66.2 | 71.2 | 58.2 |
| 2024-03-29 | 11.4 (-6.64) | 0.25 (-0.03) | 0.72 (+0.01) | -37013 | 7.18 | -158 | 0.03 | 58 | 0.01 | 515184 | 65.6 | 73.2 | 74.3 | 64.4 |
| 2024-02-29 | 18.04 (+0.24) | 0.28 (-0.03) | 0.71 (-0.24) | 1858 | 0.19 | -132 | 0.01 | -1324 | 0.14 | 976575 | 72.4 | 63.4 | 88.4 | 63.3 |
| 2024-01-31 | 17.8 (-2.62) | 0.31 (+0.1) | 0.95 (+0.11) | -14872 | 1.97 | 584 | 0.08 | 589 | 0.08 | 754152 | 63.7 | 54.7 | 66.6 | 52.5 |
| 2023-12-29 | 20.42 (-0.38) | 0.21 (-0.2) | 0.84 (-0.28) | 53 | 0.01 | -1125 | 0.16 | -1541 | 0.21 | 719300 | 54.5 | 60.0 | 67.5 | 53.8 |
| 2023-11-30 | 20.8 (+12.96) | 0.41 (+0.39) | 1.12 (+0.34) | 82043 | 6.85 | 2167 | 0.18 | 1898 | 0.16 | 1197304 | 59.3 | 41.95 | 61.0 | 41.45 |
| 2023-10-31 | 7.84 (-1.11) | 0.02 (+0.01) | 0.78 (+0.04) | -6966 | 2.43 | 101 | 0.04 | 200 | 0.07 | 286883 | 41.4 | 42.8 | 45.4 | 40.65 |
| 2023-09-28 | 8.95 (-1.73) | 0.01 (-0.07) | 0.74 (-0.08) | -11521 | 4.17 | -369 | 0.13 | -455 | 0.16 | 276263 | 42.0 | 47.5 | 47.75 | 40.1 |
| 2023-08-31 | 10.68 (+0.95) | 0.08 (0.0) | 0.82 (-0.22) | 2538 | 0.35 | 0 | 0.0 | -1194 | 0.17 | 722915 | 47.3 | 45.05 | 51.3 | 41.45 |
| 2023-07-31 | 9.73 (-2.54) | 0.08 (+0.08) | 1.04 (+0.64) | -24061 | 1.82 | 440 | 0.03 | 3515 | 0.27 | 1324065 | 44.95 | 23.5 | 51.2 | 23.1 |
| 2023-06-30 | 12.27 (+2.76) | 0.0 (0.0) | 0.4 (+0.11) | 21914 | 13.86 | -174 | 0.11 | 619 | 0.39 | 158073 | 23.0 | 21.15 | 24.6 | 20.9 |
| 2023-05-31 | 9.51 (+0.12) | 0.0 (0.0) | 0.29 (+0.12) | -1245 | 1.85 | -192 | 0.29 | 681 | 1.01 | 67325 | 21.15 | 19.8 | 21.45 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 9.39 (-0.58) | 0.0 (0.0) | 0.17 (+0.01) | -4644 | 4.53 | -4 | 0.0 | 75 | 0.07 | 102437 | 19.55 | 20.6 | 22.45 | 19.2 |
| 2023-03-31 | 9.97 (+0.57) | 0.0 (0.0) | 0.16 (+0.02) | 3600 | 3.63 | 33 | 0.03 | 100 | 0.1 | 99107 | 20.55 | 19.55 | 21.2 | 19.25 |
| 2023-02-24 | 9.4 (+0.45) | 0.0 (0.0) | 0.14 (-0.09) | 1708 | 1.91 | 3 | 0.0 | -489 | 0.55 | 89532 | 19.65 | 18.7 | 20.2 | 18.6 |
| 2023-01-31 | 8.95 (+0.42) | 0.0 (0.0) | 0.23 (+0.09) | 3193 | 17.64 | 12 | 0.07 | 471 | 2.6 | 18103 | 18.6 | 17.55 | 18.8 | 17.4 |
| 2022-12-30 | 8.53 (-0.1) | 0.0 (-0.01) | 0.14 (-0.06) | 575 | 1.09 | -39 | 0.07 | -297 | 0.57 | 52551 | 17.55 | 18.9 | 19.4 | 17.1 |
| 2022-11-30 | 8.63 (+1.05) | 0.01 (+0.01) | 0.2 (-0.07) | 6759 | 8.9 | 34 | 0.04 | -419 | 0.55 | 75948 | 18.7 | 16.15 | 19.25 | 16.15 |
| 2022-10-31 | 7.58 (+0.6) | 0.0 (-0.03) | 0.27 (-0.01) | 2684 | 8.56 | -108 | 0.34 | -35 | 0.11 | 31348 | 16.2 | 16.0 | 17.35 | 14.7 |
| 2022-09-30 | 6.98 (+0.14) | 0.03 (+0.01) | 0.28 (-0.14) | 835 | 1.92 | 16 | 0.04 | -789 | 1.81 | 43571 | 16.3 | 18.4 | 18.7 | 15.4 |
| 2022-08-31 | 6.84 (-0.72) | 0.02 (0.0) | 0.42 (+0.21) | -7582 | 6.18 | 20 | 0.02 | 1162 | 0.95 | 122666 | 18.6 | 16.45 | 19.35 | 15.6 |
| 2022-07-29 | 7.56 (-0.57) | 0.02 (+0.02) | 0.21 (+0.04) | -150 | 0.34 | 99 | 0.23 | 208 | 0.47 | 43799 | 16.4 | 16.3 | 17.05 | 15.0 |
| 2022-06-30 | 8.13 (-0.81) | 0.0 (-0.01) | 0.17 (+0.05) | -6589 | 14.64 | -23 | 0.05 | 309 | 0.69 | 45001 | 16.05 | 21.4 | 21.45 | 15.8 |
| 2022-05-31 | 8.94 (-0.73) | 0.01 (0.0) | 0.12 (+0.04) | -3524 | 4.72 | -2 | 0.0 | 207 | 0.28 | 74691 | 21.3 | 19.25 | 21.65 | 18.8 |
| 2022-04-29 | 9.67 (+0.02) | 0.01 (+0.01) | 0.08 (-0.01) | 173 | 0.51 | 64 | 0.19 | -47 | 0.14 | 33962 | 19.25 | 22.3 | 22.35 | 18.0 |
| 2022-03-31 | 9.65 (+0.4) | 0.0 (-0.01) | 0.09 (0.0) | 4899 | 11.09 | 17 | 0.04 | -2 | 0.0 | 44174 | 22.45 | 22.9 | 23.65 | 20.8 |
| 2022-02-25 | 9.25 (+0.05) | 0.01 (+0.01) | 0.09 (0.0) | 1534 | 4.59 | 51 | 0.15 | -25 | 0.07 | 33389 | 22.7 | 22.9 | 24.7 | 22.3 |
| 2022-01-26 | 9.2 (-1.42) | 0.0 (0.0) | 0.09 (-0.04) | -11606 | 17.17 | 0 | 0.0 | -221 | 0.33 | 67608 | 22.7 | 26.55 | 26.7 | 22.6 |
| 2021-12-30 | 10.62 (+0.48) | 0.0 (0.0) | 0.13 (0.0) | 4161 | 2.06 | 3 | 0.0 | 26 | 0.01 | 202137 | 26.5 | 24.9 | 27.3 | 24.7 |
| 2021-11-30 | 10.14 (+1.01) | 0.0 (0.0) | 0.13 (+0.02) | 8705 | 3.49 | -64 | 0.03 | 93 | 0.04 | 249095 | 25.0 | 25.0 | 33.0 | 22.8 |
| 2021-10-29 | 9.13 (+0.62) | 0.0 (-0.1) | 0.11 (-0.01) | 6066 | 3.84 | -506 | 0.32 | -43 | 0.03 | 157875 | 23.55 | 25.0 | 25.55 | 22.25 |
| 2021-09-30 | 8.51 (-2.98) | 0.1 (0.0) | 0.12 (-0.07) | -19577 | 5.66 | 8 | 0.0 | -383 | 0.11 | 345945 | 25.4 | 28.25 | 30.8 | 24.25 |
| 2021-08-31 | 11.49 (-1.96) | 0.1 (+0.03) | 0.19 (-0.09) | -15723 | 1.66 | 167 | 0.02 | -507 | 0.05 | 946827 | 28.45 | 26.85 | 33.3 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 13.45 (+0.64) | 0.07 (+0.07) | 0.28 (-0.16) | 2452 | 0.36 | 358 | 0.05 | -885 | 0.13 | 682046 | 27.0 | 20.7 | 27.0 | 19.95 |
| 2021-06-30 | 12.81 (+2.07) | 0.0 (0.0) | 0.44 (+0.2) | 12584 | 2.08 | 0 | 0.0 | 1096 | 0.18 | 604722 | 20.65 | 18.45 | 22.3 | 17.9 |
| 2021-05-31 | 10.74 (+1.18) | 0.0 (0.0) | 0.24 (-0.12) | 5764 | 1.96 | 0 | 0.0 | -636 | 0.22 | 294605 | 18.1 | 18.35 | 18.8 | 13.5 |
| 2021-04-29 | 9.56 (-18.9) | 0.0 (0.0) | 0.36 (+0.19) | 5289 | 1.67 | 5 | 0.0 | 1054 | 0.33 | 316866 | 18.35 | 16.6 | 19.35 | 16.25 |
| 2021-03-31 | 28.46 (-1.82) | 0.0 (0.0) | 0.17 (-0.11) | -9857 | 6.77 | -51 | 0.04 | -653 | 0.45 | 145682 | 16.5 | 18.0 | 18.35 | 15.7 |
| 2021-02-26 | 30.28 (+0.83) | 0.0 (0.0) | 0.28 (+0.11) | 5534 | 3.1 | 9 | 0.01 | 605 | 0.34 | 178342 | 17.85 | 14.9 | 18.4 | 14.2 |
| 2021-01-29 | 29.45 (+0.69) | 0.0 (0.0) | 0.17 (+0.14) | 4543 | 1.69 | 0 | 0.0 | 807 | 0.3 | 268438 | 14.75 | 14.95 | 17.6 | 14.55 |
| 2020-12-31 | 28.76 (-0.65) | 0.0 (-0.01) | 0.03 (+0.02) | -3831 | 1.39 | 0 | 0.0 | 88 | 0.03 | 275553 | 15.05 | 13.25 | 16.1 | 12.85 |
| 2020-11-30 | 29.41 (+0.94) | 0.01 (+0.01) | 0.01 (+0.01) | 3772 | 3.29 | 13 | 0.01 | 77 | 0.07 | 114492 | 13.2 | 11.1 | 13.6 | 10.85 |
| 2020-10-30 | 28.47 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1588 | 1.25 | 0 | 0.0 | -127 | 0.1 | 127068 | 11.05 | 10.2 | 12.15 | 10.15 |
| 2020-09-30 | 28.8 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -687 | 1.05 | -12 | 0.02 | -166 | 0.25 | 65321 | 10.2 | 10.8 | 11.3 | 10.0 |
| 2020-08-31 | 28.96 (-0.66) | 0.0 (0.0) | 0.01 (+0.01) | -2861 | 4.56 | 0 | 0.0 | 36 | 0.06 | 62805 | 10.85 | 11.9 | 12.15 | 10.45 |
| 2020-07-31 | 29.62 (+0.51) | 0.0 (0.0) | 0.0 (-0.01) | 1917 | 1.67 | 0 | 0.0 | -148 | 0.13 | 115111 | 11.85 | 11.95 | 12.9 | 10.95 |
| 2020-06-30 | 29.11 (-0.38) | 0.0 (-0.1) | 0.01 (0.0) | -713 | 0.8 | -503 | 0.56 | -52 | 0.06 | 89295 | 11.9 | 11.85 | 12.5 | 9.65 |
| 2020-05-29 | 29.49 (-0.69) | 0.1 (+0.1) | 0.01 (-0.01) | -4287 | 4.96 | 503 | 0.58 | -43 | 0.05 | 86426 | 11.85 | 12.1 | 13.1 | 11.2 |
| 2020-04-30 | 30.18 (-0.29) | 0.0 (0.0) | 0.02 (+0.02) | -3386 | 2.89 | 11 | 0.01 | 106 | 0.09 | 117104 | 12.35 | 9.7 | 12.7 | 9.55 |
| 2020-03-31 | 30.47 (+0.02) | 0.0 (0.0) | 0.0 (-0.06) | -604 | 0.62 | -61 | 0.06 | -911 | 0.94 | 96793 | 9.69 | 12.05 | 13.6 | 8.01 |
| 2020-02-27 | 30.45 (-0.36) | 0.0 (0.0) | 0.06 (-0.09) | -2155 | 4.21 | -3 | 0.01 | -515 | 1.01 | 51185 | 12.8 | 12.5 | 13.65 | 11.8 |
| 2020-01-31 | 30.81 () | 0.0 () | 0.15 () | -2108 | 0 | -110 | 0 | -1042 | 0 | 0 | ||||
