- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 36.6 (-4.44%) | 28427 | 36 | 1044 | -15 | 0 | 3.67% | 20.29 (0.02) | 9840 (-45.82%) | 1.33% | 5.56% | 24.33% |
| 2024-11-19 | 38.3 (6.98%) | 28391 | 349 | 1059 | -333 | 0 | 3.73% | 20.27 (0.25) | 18163 (290.91%) | 2.45% | 4.59% | 25.49% |
| 2024-11-18 | 35.8 (1.7%) | 28042 | -11 | 1392 | -760 | 0 | 4.96% | 20.02 (-0.01) | 4646 (24.36%) | 0.63% | 2.59% | 23.51% |
| 2024-11-15 | 35.2 (1.73%) | 28053 | -105 | 2152 | 613 | 0 | 7.67% | 20.03 (-0.07) | 3736 (-21.92%) | 0.5% | 2.26% | 23.16% |
| 2024-11-14 | 34.6 (-3.49%) | 28158 | -310 | 1539 | 402 | 0 | 5.47% | 20.1 (-0.22) | 4785 (80.44%) | 0.65% | 2.21% | 22.88% |
| 2024-11-13 | 35.85 (-1.24%) | 28468 | -29 | 1137 | 17 | 0 | 3.99% | 20.32 (-0.02) | 2651 (-21.83%) | 0.36% | 2.05% | 22.47% |
| 2024-11-12 | 36.3 (-2.68%) | 28497 | -18 | 1120 | -90 | 1 | 3.93% | 20.34 (-0.02) | 3392 (54.63%) | 0.46% | 2.27% | 22.4% |
| 2024-11-11 | 37.3 (0.54%) | 28515 | -17 | 1210 | 2 | 0 | 4.24% | 20.36 (-0.01) | 2193 (-34.34%) | 0.3% | 2.55% | 22.12% |
| 2024-11-08 | 37.1 (-1.85%) | 28532 | -24 | 1208 | -9 | 0 | 4.23% | 20.37 (-0.02) | 3341 (-6.68%) | 0.45% | 3.96% | 21.97% |
| 2024-11-07 | 37.8 (1.07%) | 28556 | -304 | 1217 | -87 | 0 | 4.26% | 20.39 (-0.21) | 3580 (-16.15%) | 0.48% | 4.68% | 21.9% |
| 2024-11-06 | 37.4 (0.81%) | 28860 | 214 | 1304 | -17 | 0 | 4.52% | 20.6 (0.15) | 4270 (-22.04%) | 0.58% | 5.2% | 21.83% |
| 2024-11-05 | 37.1 (-0.13%) | 28646 | 23 | 1321 | -43 | 0 | 4.61% | 20.45 (0.02) | 5477 (-56.59%) | 0.74% | 5.29% | 21.48% |
| 2024-11-04 | 37.15 (-6.89%) | 28623 | 357 | 1364 | 12 | 0 | 4.77% | 20.43 (0.25) | 12617 (44.67%) | 1.7% | 5.15% | 21.01% |
| 2024-11-01 | 39.9 (2.31%) | 28266 | -249 | 1352 | 211 | 0 | 4.78% | 20.18 (-0.18) | 8721 (17.94%) | 1.18% | 4.87% | 19.55% |
| 2024-10-30 | 39.0 (-4.29%) | 28515 | 83 | 1141 | -349 | 0 | 4.0% | 20.36 (0.06) | 7394 (50.1%) | 1.0% | 5.73% | 18.76% |
| 2024-10-29 | 40.75 (-2.4%) | 28432 | 57 | 1490 | 313 | 0 | 5.24% | 20.3 (0.04) | 4926 (10.11%) | 0.67% | 11.52% | 18.32% |
| 2024-10-28 | 41.75 (-2.34%) | 28375 | 7 | 1177 | -40 | 0 | 4.15% | 20.26 (0.01) | 4474 (-57.6%) | 0.6% | 13.35% | 18.0% |
| 2024-10-25 | 42.75 (-3.17%) | 28368 | 302 | 1217 | -51 | 0 | 4.29% | 20.25 (0.21) | 10551 (-30.04%) | 1.42% | 13.22% | 18.28% |
| 2024-10-24 | 44.15 (-3.81%) | 28066 | 10 | 1268 | -45 | 0 | 4.52% | 20.04 (0.01) | 15081 (-70.01%) | 2.04% | 12.07% | 17.03% |
| 2024-10-23 | 45.9 (5.28%) | 28056 | 1031 | 1313 | 134 | 0 | 4.68% | 20.03 (0.74) | 50290 (172.31%) | 6.79% | 10.26% | 15.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 43.6 (9.96%) | 27025 | 6 | 1179 | 142 | 1 | 4.36% | 19.29 (0.0) | 18468 (427.94%) | 2.49% | 3.7% | 8.65% |
| 2024-10-21 | 39.65 (4.2%) | 27019 | -137 | 1037 | 3 | 0 | 3.84% | 19.29 (-0.1) | 3498 (73.74%) | 0.47% | 1.5% | 6.36% |
| 2024-10-18 | 38.05 (-1.68%) | 27156 | 7 | 1034 | -12 | 0 | 3.81% | 19.39 (0.01) | 2013 (18.83%) | 0.27% | 1.21% | 6.11% |
| 2024-10-17 | 38.7 (1.44%) | 27149 | 19 | 1046 | -1 | 0 | 3.85% | 19.38 (0.01) | 1694 (-2.6%) | 0.23% | 1.08% | 6.14% |
| 2024-10-16 | 38.15 (-1.55%) | 27130 | -45 | 1047 | -9 | 0 | 3.86% | 19.37 (-0.03) | 1739 (-18.77%) | 0.23% | 1.23% | 6.32% |
| 2024-10-15 | 38.75 (0.39%) | 27175 | -36 | 1056 | -5 | 0 | 3.89% | 19.4 (-0.03) | 2141 (59.91%) | 0.29% | 1.41% | 6.69% |
| 2024-10-14 | 38.6 (1.05%) | 27211 | -53 | 1061 | 3 | 0 | 3.9% | 19.43 (-0.03) | 1339 (24.32%) | 0.18% | 1.35% | 6.61% |
| 2024-10-11 | 38.2 (-0.13%) | 27264 | -48 | 1058 | -56 | 0 | 3.88% | 19.46 (-0.04) | 1077 (-61.59%) | 0.15% | 1.44% | 6.77% |
| 2024-10-09 | 38.25 (-1.16%) | 27312 | -78 | 1114 | -48 | 0 | 4.08% | 19.5 (-0.05) | 2804 (-8.33%) | 0.38% | 1.54% | 6.86% |
| 2024-10-08 | 38.7 (-2.89%) | 27390 | 5 | 1162 | -15 | 1 | 4.24% | 19.55 (0.0) | 3059 (77.43%) | 0.41% | 1.54% | 6.81% |
| 2024-10-07 | 39.85 (0.89%) | 27385 | -110 | 1177 | -30 | 0 | 4.3% | 19.55 (-0.08) | 1724 (-12.1%) | 0.23% | 1.68% | 6.86% |
| 2024-10-04 | 39.5 (-2.23%) | 27495 | -67 | 1207 | -104 | 0 | 4.39% | 19.63 (-0.05) | 1961 (7.53%) | 0.26% | 1.8% | 7.34% |
| 2024-10-01 | 40.4 (0.37%) | 27562 | -101 | 1311 | 7 | 0 | 4.76% | 19.68 (-0.07) | 1824 (-35.74%) | 0.25% | 2.42% | 7.35% |
| 2024-09-30 | 40.25 (-1.59%) | 27663 | 71 | 1304 | -5 | 0 | 4.71% | 19.75 (0.05) | 2839 (-31.12%) | 0.38% | 2.35% | 7.31% |
| 2024-09-27 | 40.9 (2.25%) | 27592 | 59 | 1309 | -10 | 0 | 4.74% | 19.7 (0.04) | 4121 (60.24%) | 0.56% | 2.15% | 7.25% |
| 2024-09-26 | 40.0 (-1.84%) | 27533 | 49 | 1319 | -23 | 0 | 4.79% | 19.66 (0.04) | 2572 (-60.79%) | 0.35% | 1.86% | 7.08% |
| 2024-09-25 | 40.75 (4.22%) | 27484 | -11 | 1342 | -4 | 0 | 4.88% | 19.62 (-0.01) | 6559 (397.81%) | 0.89% | 1.71% | 7.1% |
| 2024-09-24 | 39.1 (0.0%) | 27495 | -99 | 1346 | -2 | 0 | 4.9% | 19.63 (-0.07) | 1317 (-3.44%) | 0.18% | 1.05% | 6.42% |
| 2024-09-23 | 39.1 (-0.13%) | 27594 | 12 | 1348 | 18 | 0 | 4.89% | 19.7 (0.01) | 1364 (-29.0%) | 0.18% | 1.18% | 6.65% |
| 2024-09-20 | 39.15 (-0.25%) | 27582 | 44 | 1330 | -1 | 0 | 4.82% | 19.69 (0.03) | 1922 (25.48%) | 0.26% | 1.4% | 6.78% |
| 2024-09-19 | 39.25 (1.16%) | 27538 | -12 | 1331 | -54 | 0 | 4.83% | 19.66 (-0.01) | 1531 (-4.38%) | 0.21% | 1.74% | 6.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 38.8 (-1.27%) | 27550 | -81 | 1385 | -6 | 0 | 5.03% | 19.67 (-0.06) | 1602 (-30.01%) | 0.22% | 1.75% | 6.86% |
| 2024-09-16 | 39.3 (0.77%) | 27631 | 49 | 1391 | 180 | 0 | 5.03% | 19.73 (0.04) | 2288 (-24.66%) | 0.31% | 1.87% | 6.89% |
| 2024-09-13 | 39.0 (0.26%) | 27582 | -3 | 1211 | -11 | 0 | 4.39% | 19.69 (0.0) | 3037 (-31.3%) | 0.41% | 1.8% | 6.76% |
| 2024-09-12 | 38.9 (5.85%) | 27585 | -33 | 1222 | 61 | 0 | 4.43% | 19.69 (-0.03) | 4422 (181.06%) | 0.6% | 1.72% | 6.81% |
| 2024-09-11 | 36.75 (0.14%) | 27618 | 19 | 1161 | -9 | 0 | 4.2% | 19.72 (0.02) | 1573 (-38.45%) | 0.21% | 1.58% | 6.47% |
| 2024-09-10 | 36.7 (-3.04%) | 27599 | -209 | 1170 | 17 | 0 | 4.24% | 19.7 (-0.15) | 2556 (48.65%) | 0.35% | 2.08% | 6.63% |
| 2024-09-09 | 37.85 (-0.92%) | 27808 | -4 | 1153 | -15 | 0 | 4.15% | 19.85 (0.0) | 1719 (-29.23%) | 0.23% | 2.01% | 6.66% |
| 2024-09-06 | 38.2 (2.28%) | 27812 | -195 | 1168 | -60 | 0 | 4.2% | 19.85 (-0.14) | 2430 (-29.63%) | 0.33% | 1.99% | 6.91% |
| 2024-09-05 | 37.35 (-1.84%) | 28007 | 39 | 1228 | 18 | 0 | 4.38% | 19.99 (0.02) | 3453 (-34.18%) | 0.47% | 1.98% | 7.39% |
| 2024-09-04 | 38.05 (-6.4%) | 27968 | -135 | 1210 | 84 | 0 | 4.33% | 19.97 (-0.09) | 5246 (156.55%) | 0.71% | 1.9% | 8.1% |
| 2024-09-03 | 40.65 (-2.28%) | 28103 | 52 | 1126 | -3 | 0 | 4.01% | 20.06 (0.03) | 2044 (32.99%) | 0.28% | 1.56% | 8.75% |
| 2024-09-02 | 41.6 (-0.83%) | 28051 | 49 | 1129 | -16 | 0 | 4.02% | 20.03 (0.04) | 1537 (-36.31%) | 0.21% | 1.49% | 10.48% |
| 2024-08-30 | 41.95 (1.08%) | 28002 | 39 | 1145 | -10 | 0 | 4.09% | 19.99 (0.03) | 2414 (-13.66%) | 0.33% | 1.69% | 10.77% |
| 2024-08-29 | 41.5 (-0.95%) | 27963 | -63 | 1155 | -16 | 0 | 4.13% | 19.96 (-0.05) | 2795 (1.45%) | 0.38% | 1.68% | 10.95% |
| 2024-08-28 | 41.9 (-0.48%) | 28026 | 80 | 1171 | -10 | 0 | 4.18% | 20.01 (0.06) | 2755 (81.53%) | 0.37% | 1.52% | 11.03% |
| 2024-08-27 | 42.1 (0.0%) | 27946 | 57 | 1181 | 0 | 0 | 4.23% | 19.95 (0.04) | 1518 (-49.3%) | 0.21% | 1.47% | 11.19% |
| 2024-08-26 | 42.1 (-0.24%) | 27889 | 57 | 1181 | -3 | 0 | 4.23% | 19.91 (0.04) | 2994 (27.61%) | 0.4% | 1.51% | 11.62% |
| 2024-08-23 | 42.2 (-0.94%) | 27832 | 31 | 1184 | -14 | 0 | 4.25% | 19.87 (0.02) | 2346 (44.0%) | 0.32% | 1.29% | 11.91% |
| 2024-08-22 | 42.6 (0.12%) | 27801 | -32 | 1198 | -32 | 0 | 4.31% | 19.85 (-0.02) | 1629 (-32.32%) | 0.22% | 1.44% | 12.06% |
| 2024-08-21 | 42.55 (-1.05%) | 27833 | 120 | 1230 | 0 | 0 | 4.42% | 19.87 (0.09) | 2407 (32.33%) | 0.33% | 1.48% | 12.19% |
| 2024-08-20 | 43.0 (0.58%) | 27713 | -105 | 1230 | -3 | 0 | 4.44% | 19.78 (-0.08) | 1819 (38.0%) | 0.25% | 1.51% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 42.75 (-0.35%) | 27818 | 10 | 1233 | -10 | 0 | 4.43% | 19.86 (0.01) | 1318 (-62.12%) | 0.18% | 1.64% | 13.06% |
| 2024-08-16 | 42.9 (0.82%) | 27808 | -136 | 1243 | 262 | 1 | 4.47% | 19.85 (-0.1) | 3480 (83.07%) | 0.47% | 1.95% | 13.85% |
| 2024-08-15 | 42.55 (-1.73%) | 27944 | 62 | 981 | -3 | 0 | 3.51% | 19.95 (0.05) | 1901 (-29.53%) | 0.26% | 2.29% | 13.92% |
| 2024-08-14 | 43.3 (1.05%) | 27882 | -160 | 984 | 9 | 0 | 3.53% | 19.9 (-0.12) | 2697 (-3.08%) | 0.36% | 3.21% | 14.06% |
| 2024-08-13 | 42.85 (-0.7%) | 28042 | -6 | 975 | 172 | 0 | 3.48% | 20.02 (0.0) | 2783 (-21.86%) | 0.38% | 4.2% | 14.42% |
| 2024-08-12 | 43.15 (2.74%) | 28048 | -127 | 803 | 32 | 0 | 2.86% | 20.02 (-0.09) | 3561 (-40.68%) | 0.48% | 5.84% | 14.61% |
| 2024-08-09 | 42.0 (1.69%) | 28175 | -201 | 771 | -46 | 0 | 2.74% | 20.11 (-0.15) | 6004 (-31.16%) | 0.81% | 5.85% | 14.72% |
| 2024-08-08 | 41.3 (-6.46%) | 28376 | 503 | 817 | -152 | 0 | 2.88% | 20.26 (0.36) | 8722 (-13.22%) | 1.18% | 5.54% | 14.5% |
| 2024-08-07 | 44.15 (9.96%) | 27873 | -933 | 969 | 524 | 0 | 3.48% | 19.9 (-0.66) | 10051 (-32.53%) | 1.36% | 4.83% | 14.15% |
| 2024-08-06 | 40.15 (-5.19%) | 28806 | -4108 | 445 | -1530 | 0 | 1.54% | 20.56 (-2.94) | 14897 (306.05%) | 2.01% | 3.95% | 13.77% |
| 2024-08-05 | 42.35 (-9.99%) | 32914 | -675 | 1975 | 496 | 0 | 6.0% | 23.5 (-0.48) | 3668 (-1.18%) | 0.5% | 2.57% | 12.88% |
| 2024-08-02 | 47.05 (-5.14%) | 33589 | 149 | 1479 | -137 | 1 | 4.4% | 23.98 (0.11) | 3712 (9.2%) | 0.5% | 2.76% | 13.32% |
| 2024-08-01 | 49.6 (3.33%) | 33440 | -201 | 1616 | 116 | 0 | 4.83% | 23.87 (-0.15) | 3399 (0.96%) | 0.46% | 2.73% | 13.2% |
| 2024-07-31 | 48.0 (-1.44%) | 33641 | 69 | 1500 | 4 | 0 | 4.46% | 24.02 (0.05) | 3367 (-28.77%) | 0.46% | 2.61% | 13.61% |
| 2024-07-30 | 48.7 (1.78%) | 33572 | -443 | 1496 | -13 | 0 | 4.46% | 23.97 (-0.31) | 4727 (-6.81%) | 0.64% | 3.0% | 13.67% |
| 2024-07-29 | 47.85 (-3.14%) | 34015 | -725 | 1509 | 133 | 0 | 4.44% | 24.28 (-0.52) | 5073 (45.36%) | 0.69% | 2.96% | 13.4% |
| 2024-07-26 | 49.4 (-4.82%) | 34740 | -402 | 1376 | 77 | 0 | 3.96% | 24.8 (-0.29) | 3489 (37.07%) | 0.47% | 3.24% | 13.24% |
| 2024-07-23 | 51.9 (2.37%) | 35142 | 40 | 1299 | 23 | 0 | 3.7% | 25.09 (0.03) | 2546 (-58.98%) | 0.35% | 3.3% | 13.41% |
| 2024-07-22 | 50.7 (-2.87%) | 35102 | -621 | 1276 | 496 | 0 | 3.64% | 25.06 (-0.44) | 6206 (39.84%) | 0.84% | 3.36% | 13.83% |
| 2024-07-19 | 52.2 (-3.33%) | 35723 | -224 | 780 | 139 | 0 | 2.18% | 25.5 (-0.16) | 4438 (-38.03%) | 0.6% | 3.24% | 13.95% |
| 2024-07-18 | 54.0 (-3.05%) | 35947 | 14 | 641 | 523 | 0 | 1.78% | 25.66 (0.01) | 7162 (81.79%) | 0.97% | 3.21% | 17.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 55.7 (-0.71%) | 35933 | 141 | 118 | -18 | 0 | 0.33% | 25.65 (0.1) | 3940 (31.85%) | 0.54% | 2.83% | 17.86% |
| 2024-07-16 | 56.1 (1.26%) | 35792 | -265 | 136 | -2 | 0 | 0.38% | 25.55 (-0.19) | 2988 (-43.98%) | 0.41% | 2.89% | 17.89% |
| 2024-07-15 | 55.4 (-1.6%) | 36057 | 357 | 138 | -27 | 0 | 0.38% | 25.74 (0.25) | 5334 (27.17%) | 0.73% | 3.32% | 18.01% |
| 2024-07-12 | 56.3 (0.9%) | 35700 | 46 | 165 | 0 | 0 | 0.46% | 25.49 (0.04) | 4194 (-2.95%) | 0.57% | 3.58% | 18.27% |
| 2024-07-11 | 55.8 (0.9%) | 35654 | -213 | 165 | 50 | 0 | 0.46% | 25.45 (-0.16) | 4322 (-1.86%) | 0.59% | 4.14% | 19.16% |
| 2024-07-10 | 55.3 (-0.9%) | 35867 | -134 | 115 | 2 | 0 | 0.32% | 25.61 (-0.09) | 4404 (-28.16%) | 0.6% | 4.5% | 19.06% |
| 2024-07-09 | 55.8 (-1.41%) | 36001 | -592 | 113 | 7 | 0 | 0.31% | 25.7 (-0.42) | 6130 (-15.39%) | 0.83% | 4.28% | 19.03% |
| 2024-07-08 | 56.6 (-2.25%) | 36593 | 242 | 106 | -7 | 0 | 0.29% | 26.12 (0.17) | 7245 (-13.29%) | 0.99% | 4.32% | 19.31% |
| 2024-07-05 | 57.9 (1.22%) | 36351 | -89 | 113 | 5 | 0 | 0.31% | 25.95 (-0.06) | 8356 (20.57%) | 1.14% | 3.85% | 20.46% |
| 2024-07-04 | 57.2 (-1.04%) | 36440 | 307 | 108 | 12 | 0 | 0.3% | 26.01 (0.21) | 6930 (145.99%) | 0.94% | 3.09% | 20.52% |
| 2024-07-03 | 57.8 (0.7%) | 36133 | -122 | 96 | 9 | 0 | 0.27% | 25.8 (-0.08) | 2817 (-56.34%) | 0.38% | 2.68% | 20.31% |
| 2024-07-02 | 57.4 (-1.88%) | 36255 | -102 | 87 | 40 | 0 | 0.24% | 25.88 (-0.08) | 6453 (71.36%) | 0.88% | 2.94% | 21.03% |
| 2024-07-01 | 58.5 (-0.68%) | 36357 | -158 | 47 | 6 | 0 | 0.13% | 25.96 (-0.11) | 3765 (37.35%) | 0.51% | 2.83% | 21.35% |
| 2024-06-28 | 58.9 (-0.17%) | 36515 | -30 | 41 | 10 | 0 | 0.11% | 26.07 (-0.02) | 2741 (-30.01%) | 0.37% | 3.28% | 22.43% |
| 2024-06-27 | 59.0 (-1.67%) | 36545 | -371 | 31 | 17 | 0 | 0.08% | 26.09 (-0.26) | 3917 (-17.32%) | 0.53% | 6.84% | 23.74% |
| 2024-06-26 | 60.0 (-1.8%) | 36916 | 125 | 14 | 14 | 0 | 0.04% | 26.35 (0.09) | 4738 (-16.14%) | 0.64% | 7.86% | 24.08% |
| 2024-06-25 | 61.1 (0.33%) | 36791 | -690 | 0 | 0 | 0 | 0.0% | 26.26 (-0.5) | 5650 (-20.3%) | 0.77% | 7.78% | 24.04% |
| 2024-06-24 | 60.9 (-2.87%) | 37481 | -321 | 0 | 0 | 0 | 0.0% | 26.76 (-0.23) | 7088 (-75.46%) | 0.96% | 7.54% | 24.0% |
| 2024-06-21 | 62.7 (0.97%) | 37802 | 650 | 0 | 0 | 0 | 0.0% | 26.99 (0.47) | 28886 (152.29%) | 3.93% | 7.56% | 23.65% |
| 2024-06-20 | 62.1 (2.81%) | 37152 | 342 | 0 | -177 | 0 | 0.0% | 26.52 (0.24) | 11449 (174.79%) | 1.56% | 5.09% | 20.48% |
| 2024-06-19 | 60.4 (-0.98%) | 36810 | 97 | 177 | -278 | 0 | 0.48% | 26.28 (0.07) | 4166 (6.97%) | 0.57% | 4.02% | 19.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 61.0 (-0.33%) | 36713 | -182 | 455 | -100 | 0 | 1.24% | 26.21 (-0.13) | 3895 (-46.2%) | 0.53% | 4.02% | 21.41% |
| 2024-06-17 | 61.2 (0.99%) | 36895 | -593 | 555 | -6 | 0 | 1.5% | 26.34 (-0.42) | 7239 (-32.33%) | 0.98% | 4.61% | 22.65% |
| 2024-06-14 | 60.6 (3.06%) | 37488 | -436 | 561 | -91 | 0 | 1.5% | 26.76 (-0.31) | 10698 (197.37%) | 1.45% | 5.76% | 22.85% |
| 2024-06-13 | 58.8 (0.86%) | 37924 | -210 | 652 | 37 | 0 | 1.72% | 27.07 (-0.15) | 3597 (-13.69%) | 0.49% | 5.5% | 23.72% |
| 2024-06-12 | 58.3 (-0.68%) | 38134 | -69 | 615 | -19 | 1 | 1.61% | 27.22 (-0.3) | 4168 (-49.29%) | 0.57% | 5.75% | 23.75% |
| 2024-06-11 | 58.7 (-3.77%) | 38203 | -413 | 634 | 33 | 0 | 1.66% | 27.52 (-0.3) | 8219 (-47.61%) | 1.12% | 6.28% | 23.63% |
| 2024-06-07 | 61.0 (0.16%) | 38616 | 161 | 601 | 6 | 0 | 1.56% | 27.82 (0.12) | 15689 (78.13%) | 2.13% | 6.36% | 23.08% |
| 2024-06-06 | 60.9 (-0.33%) | 38455 | -692 | 595 | -29 | 0 | 1.55% | 27.7 (-0.5) | 8807 (63.66%) | 1.2% | 5.82% | 21.99% |
| 2024-06-05 | 61.1 (1.16%) | 39147 | 638 | 624 | 3 | 0 | 1.59% | 28.2 (0.46) | 5381 (-33.74%) | 0.73% | 6.31% | 21.88% |
| 2024-06-04 | 60.4 (-1.15%) | 38509 | -7 | 621 | 16 | 0 | 1.61% | 27.74 (0.0) | 8122 (-7.56%) | 1.1% | 6.45% | 21.9% |
| 2024-06-03 | 61.1 (-0.49%) | 38516 | -220 | 605 | 3 | 0 | 1.57% | 27.74 (-0.16) | 8786 (-24.97%) | 1.19% | 5.95% | 21.58% |
| 2024-05-31 | 61.4 (1.82%) | 38736 | 361 | 602 | -6 | 0 | 1.55% | 27.9 (0.26) | 11710 (-5.74%) | 1.59% | 5.48% | 21.3% |
| 2024-05-30 | 60.3 (-1.63%) | 38375 | 582 | 608 | -17 | 0 | 1.58% | 27.64 (0.42) | 12423 (93.58%) | 1.69% | 4.51% | 20.6% |
| 2024-05-29 | 61.3 (0.49%) | 37793 | -120 | 625 | 19 | 0 | 1.65% | 27.22 (-0.09) | 6417 (45.52%) | 0.87% | 3.57% | 19.99% |
| 2024-05-28 | 61.0 (0.99%) | 37913 | -61 | 606 | -1 | 0 | 1.6% | 27.31 (-0.04) | 4410 (-17.76%) | 0.6% | 3.66% | 20.0% |
| 2024-05-27 | 60.4 (1.68%) | 37974 | -249 | 607 | 28 | 0 | 1.6% | 27.35 (-0.18) | 5362 (17.93%) | 0.73% | 5.16% | 21.06% |
| 2024-05-24 | 59.4 (-0.67%) | 38223 | -41 | 579 | -18 | 0 | 1.51% | 27.53 (-0.03) | 4547 (-17.69%) | 0.62% | 6.19% | 21.99% |
| 2024-05-23 | 59.8 (-1.64%) | 38264 | -368 | 597 | -5 | 0 | 1.56% | 27.56 (-0.27) | 5524 (-22.23%) | 0.75% | 6.76% | 22.8% |
| 2024-05-22 | 60.8 (-0.82%) | 38632 | 132 | 602 | -43 | 0 | 1.56% | 27.83 (0.1) | 7103 (-53.84%) | 0.97% | 8.34% | 23.86% |
| 2024-05-21 | 61.3 (1.66%) | 38500 | 135 | 645 | 7 | 0 | 1.68% | 27.73 (0.09) | 15387 (18.74%) | 2.09% | 7.89% | 24.45% |
| 2024-05-20 | 60.3 (-0.33%) | 38365 | 431 | 638 | 26 | 0 | 1.66% | 27.64 (0.32) | 12958 (48.05%) | 1.76% | 6.24% | 27.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 60.5 (1.51%) | 37934 | 93 | 612 | -34 | 0 | 1.61% | 27.32 (0.06) | 8753 (-48.82%) | 1.19% | 5.05% | 28.37% |
| 2024-05-16 | 59.6 (0.85%) | 37841 | 984 | 646 | -282 | 1 | 1.71% | 27.26 (0.71) | 17102 (347.84%) | 2.33% | 4.9% | 32.63% |
| 2024-05-15 | 59.1 (0.34%) | 36857 | -101 | 928 | -37 | 0 | 2.52% | 26.55 (-0.07) | 3818 (18.08%) | 0.52% | 3.66% | 35.0% |
| 2024-05-14 | 58.9 (1.2%) | 36958 | -17 | 965 | -58 | 0 | 2.61% | 26.62 (-0.01) | 3233 (-23.56%) | 0.44% | 3.89% | 37.41% |
| 2024-05-13 | 58.2 (-1.36%) | 36975 | -101 | 1023 | -43 | 0 | 2.77% | 26.63 (-0.08) | 4230 (-44.57%) | 0.58% | 4.24% | 39.07% |
| 2024-05-10 | 59.0 (-1.01%) | 37076 | -93 | 1066 | -19 | 0 | 2.88% | 26.71 (-0.06) | 7632 (-4.92%) | 1.04% | 4.58% | 41.66% |
| 2024-05-09 | 59.6 (-2.3%) | 37169 | -532 | 1085 | -403 | 0 | 2.92% | 26.77 (-0.39) | 8027 (45.52%) | 1.09% | 4.43% | 47.68% |
| 2024-05-08 | 61.0 (-0.97%) | 37701 | 19 | 1488 | -99 | 0 | 3.95% | 27.16 (0.02) | 5515 (-4.9%) | 0.75% | 4.42% | 53.72% |
| 2024-05-07 | 61.6 (1.15%) | 37682 | 70 | 1587 | 100 | 0 | 4.21% | 27.14 (0.05) | 5800 (-13.1%) | 0.79% | 4.56% | 54.72% |
| 2024-05-06 | 60.9 (-1.3%) | 37612 | -159 | 1487 | -19 | 1 | 3.95% | 27.09 (-0.12) | 6674 (1.25%) | 0.91% | 5.42% | 55.37% |
| 2024-05-03 | 61.7 (-1.75%) | 37771 | -44 | 1506 | -238 | 0 | 3.99% | 27.21 (-0.03) | 6592 (-17.05%) | 0.9% | 6.17% | 55.41% |
| 2024-05-02 | 62.8 (-2.03%) | 37815 | -513 | 1744 | -143 | 0 | 4.61% | 27.24 (-0.37) | 7947 (22.09%) | 1.08% | 6.7% | 55.29% |
| 2024-04-30 | 64.1 (-0.93%) | 38328 | 860 | 1887 | -54 | 1 | 4.92% | 27.61 (0.62) | 6509 (-46.42%) | 0.89% | 7.44% | 55.06% |
| 2024-04-29 | 64.7 (2.86%) | 37468 | -97 | 1941 | 69 | 1 | 5.18% | 26.99 (-0.07) | 12147 (-0.51%) | 1.65% | 8.11% | 54.92% |
| 2024-04-26 | 62.9 (0.48%) | 37565 | 764 | 1872 | -156 | 0 | 4.98% | 27.06 (0.55) | 12209 (16.36%) | 1.66% | 11.16% | 54.62% |
| 2024-04-25 | 62.6 (0.16%) | 36801 | -242 | 2028 | 732 | 0 | 5.51% | 26.51 (-0.17) | 10493 (-21.29%) | 1.43% | 12.57% | 53.87% |
| 2024-04-24 | 62.5 (3.99%) | 37043 | -452 | 1296 | -892 | 0 | 3.5% | 26.68 (-0.33) | 13331 (16.24%) | 1.81% | 16.6% | 55.71% |
| 2024-04-23 | 60.1 (2.91%) | 37495 | -275 | 2188 | 105 | 0 | 5.84% | 27.01 (-0.2) | 11468 (-66.83%) | 1.56% | 19.48% | 55.18% |
| 2024-04-22 | 58.4 (-9.6%) | 37770 | -1081 | 2083 | 1488 | 0 | 5.51% | 27.21 (-0.78) | 34576 (53.24%) | 4.7% | 20.85% | 56.92% |
| 2024-04-19 | 64.6 (-4.44%) | 38851 | -753 | 595 | -195 | 0 | 1.53% | 27.99 (-0.54) | 22563 (-43.76%) | 3.07% | 18.25% | 54.45% |
| 2024-04-18 | 67.6 (-3.57%) | 39604 | -112 | 790 | -371 | 0 | 1.99% | 28.53 (-0.08) | 40117 (16.24%) | 5.45% | 18.35% | 54.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 70.1 (9.87%) | 39716 | 498 | 1161 | 564 | 0 | 2.92% | 28.61 (0.36) | 34512 (59.86%) | 4.69% | 19.95% | 53.92% |
| 2024-04-16 | 63.8 (-7.13%) | 39218 | -428 | 597 | 56 | 0 | 1.52% | 28.25 (-0.31) | 21588 (39.95%) | 2.94% | 22.39% | 57.75% |
| 2024-04-15 | 68.7 (1.48%) | 39646 | -226 | 541 | 49 | 0 | 1.36% | 28.56 (-0.16) | 15425 (-33.81%) | 2.1% | 21.2% | 57.33% |
| 2024-04-12 | 67.7 (-2.17%) | 39872 | 937 | 492 | -147 | 0 | 1.23% | 28.72 (0.67) | 23306 (-55.1%) | 3.17% | 20.54% | 57.17% |
| 2024-04-11 | 69.2 (-0.72%) | 38935 | -905 | 639 | 77 | 0 | 1.64% | 28.05 (-0.65) | 51911 (-1.02%) | 7.06% | 18.32% | 57.32% |
| 2024-04-10 | 69.7 (7.56%) | 39840 | 1885 | 562 | 315 | 0 | 1.41% | 28.7 (1.36) | 52447 (307.5%) | 7.13% | 12.04% | 52.36% |
| 2024-04-09 | 64.8 (-2.26%) | 37955 | 1068 | 247 | -86 | 0 | 0.65% | 27.34 (0.77) | 12870 (21.89%) | 1.75% | 5.76% | 47.94% |
| 2024-04-08 | 66.3 (1.69%) | 36887 | 487 | 333 | 194 | 0 | 0.9% | 26.57 (0.35) | 10558 (51.03%) | 1.44% | 4.76% | 51.85% |
| 2024-04-03 | 65.2 (-0.46%) | 36400 | -137 | 139 | 139 | 0 | 0.38% | 26.22 (-0.1) | 6991 (23.09%) | 0.95% | 4.67% | 55.21% |
| 2024-04-02 | 65.5 (-0.91%) | 36537 | 297 | 0 | 0 | 0 | 0.0% | 26.32 (0.22) | 5679 (-9.65%) | 0.77% | 4.63% | 58.06% |
| 2024-04-01 | 66.1 (0.76%) | 36240 | -102 | 0 | 0 | 0 | 0.0% | 26.1 (-0.08) | 6286 (15.16%) | 0.85% | 7.12% | 61.3% |
| 2024-03-29 | 65.6 (0.31%) | 36342 | 189 | 0 | -16 | 16 | 0.0% | 26.18 (0.14) | 5459 (-45.15%) | 0.74% | 7.55% | 64.87% |
| 2024-03-28 | 65.4 (-1.51%) | 36153 | -97 | 16 | -1698 | 7 | 0.04% | 26.04 (-0.07) | 9953 (49.27%) | 1.35% | 10.1% | 69.3% |
| 2024-03-27 | 66.4 (0.76%) | 36250 | -111 | 1714 | -439 | 0 | 4.73% | 26.11 (-0.08) | 6667 (-72.24%) | 0.91% | 10.98% | 74.84% |
| 2024-03-26 | 65.9 (-3.37%) | 36361 | -551 | 2153 | -764 | 70 | 5.92% | 26.19 (-0.4) | 24019 (154.92%) | 3.27% | 13.18% | 81.58% |
| 2024-03-25 | 68.2 (-0.73%) | 36912 | -108 | 2917 | -286 | 0 | 7.9% | 26.59 (-0.08) | 9422 (-61.15%) | 1.28% | 14.81% | 84.98% |
| 2024-03-22 | 68.7 (0.15%) | 37020 | -265 | 3203 | -87 | 0 | 8.65% | 26.67 (-0.19) | 24255 (47.85%) | 3.3% | 22.05% | 103.46% |
| 2024-03-21 | 68.6 (-0.87%) | 37285 | 438 | 3290 | -135 | 4 | 8.82% | 26.86 (0.32) | 16405 (-28.07%) | 2.23% | 21.27% | 119.58% |
| 2024-03-20 | 69.2 (0.87%) | 36847 | -715 | 3425 | 43 | 3 | 9.3% | 26.54 (-0.52) | 22808 (-36.67%) | 3.1% | 20.98% | 131.28% |
| 2024-03-19 | 68.6 (-3.38%) | 37562 | 192 | 3382 | -333 | 2 | 9.0% | 27.06 (0.14) | 36017 (-42.55%) | 4.9% | 21.19% | 137.96% |
| 2024-03-18 | 71.0 (9.23%) | 37370 | 466 | 3715 | -1629 | 53 | 9.94% | 26.92 (0.34) | 62699 (239.18%) | 8.52% | 18.39% | 149.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 65.0 (0.15%) | 36904 | 1514 | 5344 | -265 | 0 | 14.48% | 26.58 (1.09) | 18485 (29.59%) | 2.51% | 12.58% | 150.49% |
| 2024-03-14 | 64.9 (-1.96%) | 35390 | -321 | 5609 | -718 | 3 | 15.85% | 25.49 (-0.23) | 14264 (-41.53%) | 1.94% | 15.73% | 156.83% |
| 2024-03-13 | 66.2 (-2.36%) | 35711 | -355 | 6327 | -622 | 0 | 17.72% | 25.72 (-0.26) | 24393 (58.18%) | 3.32% | 18.58% | 159.33% |
| 2024-03-12 | 67.8 (-0.29%) | 36066 | -122 | 6949 | -302 | 0 | 19.27% | 25.98 (-0.09) | 15422 (-22.7%) | 2.1% | 19.06% | 161.5% |
| 2024-03-11 | 68.0 (1.04%) | 36188 | 211 | 7251 | -40 | 0 | 20.04% | 26.07 (0.16) | 19951 (-52.07%) | 2.71% | 20.98% | 163.36% |
| 2024-03-08 | 67.3 (-1.46%) | 35977 | 1198 | 7291 | -112 | 0 | 20.27% | 25.91 (0.86) | 41628 (18.0%) | 5.66% | 22.69% | 164.39% |
| 2024-03-07 | 68.3 (-2.57%) | 34779 | -94 | 7403 | -142 | 1 | 21.29% | 25.05 (-0.07) | 35279 (26.28%) | 4.8% | 22.21% | 163.76% |
| 2024-03-06 | 70.1 (-1.82%) | 34873 | 986 | 7545 | -541 | 19 | 21.64% | 25.12 (0.71) | 27937 (-5.39%) | 3.8% | 24.3% | 161.04% |
| 2024-03-05 | 71.4 (0.56%) | 33887 | 1227 | 8086 | 437 | 5 | 23.86% | 24.41 (0.88) | 29530 (-9.17%) | 4.02% | 28.15% | 161.44% |
| 2024-03-04 | 71.0 (-0.56%) | 32660 | 778 | 7649 | 775 | 1 | 23.42% | 23.53 (0.56) | 32511 (-14.61%) | 4.42% | 30.8% | 161.81% |
| 2024-03-01 | 71.4 (-1.38%) | 31882 | -569 | 6874 | -227 | 0 | 21.56% | 22.97 (-0.41) | 38071 (-24.91%) | 5.18% | 46.14% | 160.67% |
| 2024-02-29 | 72.4 (0.7%) | 32451 | -38 | 7101 | 146 | 1 | 21.88% | 23.38 (-0.02) | 50703 (-9.86%) | 6.89% | 60.38% | 160.82% |
| 2024-02-27 | 71.9 (-3.1%) | 32489 | -7669 | 6955 | -7 | 0 | 21.41% | 23.4 (-5.53) | 56250 (14.82%) | 7.65% | 67.41% | 168.06% |
| 2024-02-26 | 74.2 (-3.76%) | 40158 | -1011 | 6962 | -721 | 2 | 17.34% | 28.93 (-0.72) | 48990 (-66.29%) | 6.66% | 69.55% | 172.8% |
| 2024-02-23 | 77.1 (-6.88%) | 41169 | 923 | 7683 | 139 | 2 | 18.66% | 29.65 (0.66) | 145338 (1.78%) | 19.76% | 79.07% | 170.84% |
| 2024-02-22 | 82.8 (1.47%) | 40246 | -3393 | 7544 | -972 | 10 | 18.74% | 28.99 (-2.44) | 142796 (39.37%) | 19.41% | 69.08% | 159.33% |
| 2024-02-21 | 81.6 (9.97%) | 43639 | 9386 | 8516 | 2586 | 14 | 19.51% | 31.43 (6.76) | 102455 (42.37%) | 13.93% | 58.52% | 149.1% |
| 2024-02-20 | 74.2 (-0.93%) | 34253 | 1468 | 5930 | -140 | 3 | 17.31% | 24.67 (1.05) | 71961 (-39.55%) | 9.78% | 49.03% | 137.49% |
| 2024-02-19 | 74.9 (-3.23%) | 32785 | -3073 | 6070 | -1275 | 0 | 18.51% | 23.62 (-2.21) | 119035 (65.69%) | 16.18% | 44.73% | 131.36% |
| 2024-02-16 | 77.4 (9.94%) | 35858 | 1214 | 7345 | 1516 | 0 | 20.48% | 25.83 (0.88) | 71841 (10.29%) | 9.77% | 32.5% | 122.02% |
| 2024-02-15 | 70.4 (10.0%) | 34644 | 2561 | 5829 | 1042 | 3 | 16.83% | 24.95 (1.84) | 65138 (99.65%) | 8.86% | 26.48% | 117.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 64.0 (-0.93%) | 32083 | -542 | 4787 | -713 | 641 | 14.92% | 23.11 (-0.39) | 32626 (-19.15%) | 4.44% | 22.65% | 111.83% |
| 2024-02-02 | 64.6 (0.78%) | 32625 | 664 | 5500 | -240 | 1 | 16.86% | 23.5 (0.48) | 40356 (38.78%) | 5.49% | 20.3% | 108.28% |
| 2024-02-01 | 64.1 (0.63%) | 31961 | -1255 | 5740 | -60 | 0 | 17.96% | 23.02 (-0.91) | 29079 (5.58%) | 3.95% | 19.01% | 104.36% |
| 2024-01-31 | 63.7 (0.31%) | 33216 | -1528 | 5800 | 198 | 0 | 17.46% | 23.93 (-1.1) | 27542 (-25.59%) | 3.74% | 19.43% | 101.23% |
| 2024-01-30 | 63.5 (3.76%) | 34744 | 2104 | 5602 | 100 | 1 | 16.12% | 25.03 (1.52) | 37015 (141.94%) | 5.03% | 18.97% | 98.08% |
| 2024-01-29 | 61.2 (1.16%) | 32640 | -1055 | 5502 | -156 | 0 | 16.86% | 23.51 (-0.76) | 15299 (-50.41%) | 2.08% | 19.27% | 93.76% |
| 2024-01-26 | 60.5 (-4.27%) | 33695 | -1431 | 5658 | -365 | 0 | 16.79% | 24.27 (-1.03) | 30853 (-4.19%) | 4.19% | 31.32% | 92.51% |
| 2024-01-25 | 63.2 (0.8%) | 35126 | -1051 | 6023 | 135 | 0 | 17.15% | 25.3 (-0.76) | 32203 (33.18%) | 4.38% | 39.51% | 89.35% |
| 2024-01-24 | 62.7 (0.0%) | 36177 | 304 | 5888 | 192 | 0 | 16.28% | 26.06 (0.22) | 24180 (-38.28%) | 3.29% | 39.84% | 86.36% |
| 2024-01-23 | 62.7 (-2.64%) | 35873 | -209 | 5696 | -201 | 3 | 15.88% | 25.84 (-0.15) | 39177 (-62.32%) | 5.33% | 44.8% | 83.73% |
| 2024-01-22 | 64.4 (3.54%) | 36082 | -303 | 5897 | 97 | 1 | 16.34% | 25.99 (-0.22) | 103961 (14.11%) | 14.13% | 48.66% | 79.18% |
| 2024-01-19 | 62.2 (5.6%) | 36385 | 2190 | 5800 | 582 | 0 | 15.94% | 26.21 (1.58) | 91103 (163.34%) | 12.39% | 36.84% | 66.12% |
| 2024-01-18 | 58.9 (-1.51%) | 34195 | 70 | 5218 | 25 | 2 | 15.26% | 24.63 (0.05) | 34595 (-42.97%) | 4.7% | 28.11% | 55.13% |
| 2024-01-17 | 59.8 (-0.83%) | 34125 | 1327 | 5193 | 8 | 0 | 15.22% | 24.58 (0.95) | 60663 (-10.19%) | 8.25% | 30.25% | 51.61% |
| 2024-01-16 | 60.3 (4.15%) | 32798 | 2334 | 5185 | 290 | 0 | 15.81% | 23.63 (1.69) | 67548 (295.7%) | 9.18% | 26.78% | 45.96% |
| 2024-01-15 | 57.9 (0.87%) | 30464 | -24 | 4895 | 36 | 1 | 16.07% | 21.94 (-0.02) | 17070 (-36.44%) | 2.32% | 21.25% | 38.21% |
| 2024-01-12 | 57.4 (-0.17%) | 30488 | 454 | 4859 | -25 | 0 | 15.94% | 21.96 (0.33) | 26856 (-46.68%) | 3.65% | 19.82% | 39.76% |
| 2024-01-11 | 57.5 (3.23%) | 30034 | 2958 | 4884 | 268 | 0 | 16.26% | 21.63 (2.13) | 50366 (43.44%) | 6.85% | 17.74% | 41.37% |
| 2024-01-10 | 55.7 (4.11%) | 27076 | -296 | 4616 | 565 | 0 | 17.05% | 19.5 (-0.22) | 35112 (30.67%) | 4.77% | 11.7% | 37.01% |
| 2024-01-09 | 53.5 (0.94%) | 27372 | -487 | 4051 | 44 | 0 | 14.8% | 19.72 (-0.35) | 26870 (309.8%) | 3.65% | 7.53% | 35.76% |
| 2024-01-08 | 53.0 (-2.21%) | 27859 | 22 | 4007 | 12 | 0 | 14.38% | 20.07 (0.02) | 6556 (-43.18%) | 0.89% | 4.59% | 35.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 54.2 (3.24%) | 27837 | 678 | 3995 | 33 | 0 | 14.35% | 20.05 (0.49) | 11539 (92.58%) | 1.57% | 4.53% | 40.68% |
| 2024-01-04 | 52.5 (-1.5%) | 27159 | -267 | 3962 | -70 | 0 | 14.59% | 19.56 (-0.2) | 5991 (35.72%) | 0.81% | 3.99% | 44.77% |
| 2024-01-03 | 53.3 (-1.3%) | 27426 | -391 | 4032 | -82 | 0 | 14.7% | 19.76 (-0.28) | 4414 (-15.53%) | 0.6% | 4.57% | 51.19% |
| 2024-01-02 | 54.0 (-0.92%) | 27817 | -313 | 4114 | -68 | 0 | 14.79% | 20.04 (-0.22) | 5226 (-15.04%) | 0.71% | 4.62% | 63.17% |
| 2023-12-29 | 54.5 (0.55%) | 28130 | 351 | 4182 | 12 | 0 | 14.87% | 20.26 (0.25) | 6151 (-18.51%) | 0.84% | 4.69% | 78.99% |
| 2023-12-28 | 54.2 (-0.91%) | 27779 | -366 | 4170 | -47 | 0 | 15.01% | 20.01 (-0.26) | 7549 (-26.49%) | 1.03% | 4.93% | 96.96% |
| 2023-12-27 | 54.7 (-1.62%) | 28145 | 452 | 4217 | -122 | 0 | 14.98% | 20.27 (0.32) | 10270 (115.26%) | 1.4% | 5.3% | 124.82% |
| 2023-12-26 | 55.6 (0.91%) | 27693 | -77 | 4339 | -14 | 0 | 15.67% | 19.95 (-0.05) | 4770 (-17.24%) | 0.65% | 5.08% | 143.09% |
| 2023-12-25 | 55.1 (-0.18%) | 27770 | -138 | 4353 | -26 | 0 | 15.68% | 20.0 (-0.1) | 5764 (-27.03%) | 0.78% | 7.03% | 156.28% |
| 2023-12-22 | 55.2 (0.0%) | 27908 | 603 | 4379 | -25 | 2 | 15.69% | 20.1 (0.43) | 7900 (-23.28%) | 1.07% | 7.68% | 158.71% |
| 2023-12-21 | 55.2 (-2.47%) | 27305 | 141 | 4404 | -163 | 1 | 16.13% | 19.67 (0.1) | 10297 (19.04%) | 1.4% | 10.48% | 158.87% |
| 2023-12-20 | 56.6 (0.35%) | 27164 | -100 | 4567 | -388 | 0 | 16.81% | 19.57 (-0.07) | 8650 (-54.76%) | 1.18% | 14.34% | 159.57% |
| 2023-12-19 | 56.4 (-2.08%) | 27264 | 659 | 4955 | -864 | 0 | 18.17% | 19.64 (0.48) | 19123 (81.24%) | 2.6% | 15.65% | 161.33% |
| 2023-12-18 | 57.6 (-1.54%) | 26605 | 481 | 5819 | -299 | 0 | 21.87% | 19.16 (0.34) | 10551 (-62.92%) | 1.43% | 16.58% | 162.32% |
| 2023-12-15 | 58.5 (-3.47%) | 26124 | -1480 | 6118 | -247 | 0 | 23.42% | 18.82 (-1.06) | 28453 (-26.51%) | 3.87% | 18.63% | 163.46% |
| 2023-12-14 | 60.6 (-1.62%) | 27604 | -514 | 6365 | -167 | 1 | 23.06% | 19.88 (-0.37) | 38714 (111.95%) | 5.26% | 20.74% | 164.01% |
| 2023-12-13 | 61.6 (2.33%) | 28118 | 1190 | 6532 | 37 | 1 | 23.23% | 20.25 (0.85) | 18266 (-29.55%) | 2.48% | 21.13% | 174.82% |
| 2023-12-12 | 60.2 (-0.5%) | 26928 | -58 | 6495 | -39 | 0 | 24.12% | 19.4 (-0.04) | 25928 (0.96%) | 3.53% | 25.89% | 180.35% |
| 2023-12-11 | 60.5 (-0.17%) | 26986 | 656 | 6534 | -113 | 13 | 24.21% | 19.44 (0.47) | 25682 (-41.56%) | 3.49% | 34.94% | 182.81% |
| 2023-12-08 | 60.6 (-1.46%) | 26330 | 1192 | 6647 | -429 | 3 | 25.24% | 18.97 (0.86) | 43949 (5.64%) | 5.98% | 47.98% | 183.9% |
| 2023-12-07 | 61.5 (-1.28%) | 25138 | -765 | 7076 | -353 | 0 | 28.15% | 18.11 (-0.55) | 41601 (-21.85%) | 5.66% | 60.81% | 183.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 62.3 (-2.2%) | 25903 | -652 | 7429 | -557 | 1 | 28.68% | 18.66 (-0.47) | 53231 (-42.48%) | 7.24% | 84.04% | 191.37% |
| 2023-12-05 | 63.7 (-1.85%) | 26555 | 1887 | 7986 | -213 | 0 | 30.07% | 19.13 (1.36) | 92535 (-23.88%) | 12.58% | 96.47% | 200.34% |
| 2023-12-04 | 64.9 (1.41%) | 24668 | -1968 | 8199 | 0 | 1 | 33.24% | 17.77 (-1.42) | 121558 (-12.14%) | 16.53% | 97.73% | 188.86% |
| 2023-12-01 | 64.0 (7.93%) | 26636 | -334 | 8199 | 684 | 1 | 30.78% | 19.19 (-0.24) | 138351 (-34.87%) | 18.81% | 84.42% | 174.59% |
| 2023-11-30 | 59.3 (1.72%) | 26970 | -3464 | 7515 | -743 | 2 | 27.86% | 19.43 (-2.49) | 212434 (46.85%) | 28.88% | 66.84% | 159.8% |
| 2023-11-29 | 58.3 (10.0%) | 30434 | 157 | 8258 | 2816 | 0 | 27.13% | 21.92 (0.11) | 144662 (42.09%) | 19.67% | 40.05% | 133.15% |
| 2023-11-28 | 53.0 (9.84%) | 30277 | -452 | 5442 | 1288 | 0 | 17.97% | 21.81 (-0.32) | 101811 (331.01%) | 13.84% | 23.33% | 114.24% |
| 2023-11-27 | 48.25 (0.94%) | 30729 | -2684 | 4154 | 46 | 0 | 13.52% | 22.13 (-1.94) | 23621 (159.73%) | 3.21% | 13.07% | 102.11% |
| 2023-11-24 | 47.8 (-0.83%) | 33413 | -13 | 4108 | -88 | 0 | 12.29% | 24.07 (-0.01) | 9094 (-40.97%) | 1.24% | 12.43% | 99.98% |
| 2023-11-23 | 48.2 (-1.83%) | 33426 | -598 | 4196 | -114 | 0 | 12.55% | 24.08 (-0.43) | 15408 (-28.75%) | 2.09% | 15.62% | 101.3% |
| 2023-11-22 | 49.1 (0.51%) | 34024 | -1241 | 4310 | -90 | 7 | 12.67% | 24.51 (-0.89) | 21624 (-18.03%) | 2.94% | 29.59% | 101.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.55 (3.84%) | 0 | -28053 | 0 | -2152 | 0 | N/A (0) | 35292 (110.58%) |
| 2024-11-15 | 35.2 (-5.12%) | 28053 | -479 | 2152 | 944 | 7.67% | 20.03 (-0.34) | 16759 (-42.78%) |
| 2024-11-08 | 37.1 (-7.02%) | 28532 | 266 | 1208 | -144 | 4.23% | 20.37 (0.19) | 29287 (14.78%) |
| 2024-11-01 | 39.9 (-6.67%) | 28266 | -102 | 1352 | 135 | 4.78% | 20.18 (-0.07) | 25516 (-73.93%) |
| 2024-10-25 | 42.75 (12.35%) | 28368 | 1212 | 1217 | 183 | 4.29% | 20.25 (0.86) | 97890 (996.44%) |
| 2024-10-18 | 38.05 (-0.39%) | 27156 | -108 | 1034 | -24 | 3.81% | 19.39 (-0.07) | 8928 (3.03%) |
| 2024-10-11 | 38.2 (-3.29%) | 27264 | -231 | 1058 | -149 | 3.88% | 19.46 (-0.17) | 8665 (30.8%) |
| 2024-10-04 | 39.5 (-3.42%) | 27495 | -97 | 1207 | -102 | 4.39% | 19.63 (-0.07) | 6625 (-58.43%) |
| 2024-09-27 | 40.9 (4.47%) | 27592 | 10 | 1309 | -21 | 4.74% | 19.7 (0.01) | 15936 (116.97%) |
| 2024-09-20 | 39.15 (0.38%) | 27582 | 0 | 1330 | 119 | 4.82% | 19.69 (0.0) | 7344 (-44.81%) |
| 2024-09-13 | 39.0 (2.09%) | 27582 | -230 | 1211 | 43 | 4.39% | 19.69 (-0.16) | 13309 (-9.53%) |
| 2024-09-06 | 38.2 (-8.94%) | 27812 | -190 | 1168 | 23 | 4.2% | 19.85 (-0.14) | 14711 (17.89%) |
| 2024-08-30 | 41.95 (-0.59%) | 28002 | 170 | 1145 | -39 | 4.09% | 19.99 (0.12) | 12478 (31.05%) |
| 2024-08-23 | 42.2 (-1.63%) | 27832 | 24 | 1184 | -59 | 4.25% | 19.87 (0.02) | 9522 (-33.98%) |
| 2024-08-16 | 42.9 (2.14%) | 27808 | -367 | 1243 | 472 | 4.47% | 19.85 (-0.26) | 14424 (-66.72%) |
| 2024-08-09 | 42.0 (-10.73%) | 28175 | -5414 | 771 | -708 | 2.74% | 20.11 (-3.87) | 43345 (113.73%) |
| 2024-08-02 | 47.05 (-4.76%) | 33589 | -1151 | 1479 | 103 | 4.4% | 23.98 (-0.82) | 20280 (65.66%) |
| 2024-07-26 | 49.4 (-5.36%) | 34740 | -983 | 1376 | 596 | 3.96% | 24.8 (-0.7) | 12242 (-48.7%) |
| 2024-07-19 | 52.2 (-7.28%) | 35723 | 23 | 780 | 615 | 2.18% | 25.5 (0.01) | 23863 (-9.25%) |
| 2024-07-12 | 56.3 (-2.76%) | 35700 | -651 | 165 | 52 | 0.46% | 25.49 (-0.46) | 26296 (-7.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.9 (-1.7%) | 36351 | -164 | 113 | 72 | 0.31% | 25.95 (-0.12) | 28324 (17.35%) |
| 2024-06-28 | 58.9 (-6.06%) | 36515 | -1287 | 41 | 41 | 0.11% | 26.07 (-0.92) | 24137 (-56.62%) |
| 2024-06-21 | 62.7 (3.47%) | 37802 | 314 | 0 | -561 | 0.0% | 26.99 (0.23) | 55638 (108.5%) |
| 2024-06-14 | 60.6 (-0.66%) | 37488 | -1128 | 561 | -40 | 1.5% | 26.76 (-1.06) | 26684 (-42.97%) |
| 2024-06-07 | 61.0 (-0.65%) | 38616 | -120 | 601 | -1 | 1.56% | 27.82 (-0.08) | 46788 (16.03%) |
| 2024-05-31 | 61.4 (3.37%) | 38736 | 513 | 602 | 23 | 1.55% | 27.9 (0.37) | 40323 (-11.42%) |
| 2024-05-24 | 59.4 (-1.82%) | 38223 | 289 | 579 | -33 | 1.51% | 27.53 (0.21) | 45522 (22.57%) |
| 2024-05-17 | 60.5 (2.54%) | 37934 | 858 | 612 | -454 | 1.61% | 27.32 (0.61) | 37138 (10.37%) |
| 2024-05-10 | 59.0 (-4.38%) | 37076 | -695 | 1066 | -440 | 2.88% | 26.71 (-0.5) | 33650 (1.37%) |
| 2024-05-03 | 61.7 (-1.91%) | 37771 | 206 | 1506 | -366 | 3.99% | 27.21 (0.15) | 33196 (-59.56%) |
| 2024-04-26 | 62.9 (-2.63%) | 37565 | -1286 | 1872 | 1277 | 4.98% | 27.06 (-0.93) | 82079 (-38.84%) |
| 2024-04-19 | 64.6 (-4.58%) | 38851 | -1021 | 595 | 103 | 1.53% | 27.99 (-0.73) | 134208 (-11.18%) |
| 2024-04-12 | 67.7 (3.83%) | 39872 | 3472 | 492 | 353 | 1.23% | 28.72 (2.5) | 151094 (697.0%) |
| 2024-04-03 | 65.2 (-0.61%) | 36400 | 58 | 139 | 139 | 0.38% | 26.22 (0.04) | 18957 (-65.86%) |
| 2024-03-29 | 65.6 (-4.51%) | 36342 | -678 | 0 | -3203 | 0.0% | 26.18 (-0.49) | 55522 (-65.77%) |
| 2024-03-22 | 68.7 (5.69%) | 37020 | 116 | 3203 | -2141 | 8.65% | 26.67 (0.09) | 162185 (75.3%) |
| 2024-03-15 | 65.0 (-3.42%) | 36904 | 927 | 5344 | -1947 | 14.48% | 26.58 (0.67) | 92516 (-44.56%) |
| 2024-03-08 | 67.3 (-5.74%) | 35977 | 4095 | 7291 | 417 | 20.27% | 25.91 (2.94) | 166887 (-13.98%) |
| 2024-03-01 | 71.4 (-7.39%) | 31882 | -9287 | 6874 | -809 | 21.56% | 22.97 (-6.68) | 194016 (-66.64%) |
| 2024-02-23 | 77.1 (-0.39%) | 41169 | 5311 | 7683 | 338 | 18.66% | 29.65 (3.82) | 581587 (324.58%) |
| 2024-02-16 | 77.4 (20.94%) | 35858 | 3775 | 7345 | 2558 | 20.48% | 25.83 (2.72) | 136980 (319.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.0 (-0.93%) | 32083 | -542 | 4787 | -713 | 14.92% | 23.11 (-0.39) | 32626 (-78.15%) |
| 2024-02-02 | 64.6 (6.78%) | 32625 | -1070 | 5500 | -158 | 16.86% | 23.5 (-0.77) | 149294 (-35.2%) |
| 2024-01-26 | 60.5 (-2.73%) | 33695 | -2690 | 5658 | -142 | 16.79% | 24.27 (-1.94) | 230376 (-14.98%) |
| 2024-01-19 | 62.2 (8.36%) | 36385 | 5897 | 5800 | 941 | 15.94% | 26.21 (4.25) | 270981 (85.9%) |
| 2024-01-12 | 57.4 (5.9%) | 30488 | 2651 | 4859 | 864 | 15.94% | 21.96 (1.91) | 145763 (436.43%) |
| 2024-01-05 | 54.2 (-0.55%) | 27837 | -293 | 3995 | -187 | 14.35% | 20.05 (-0.21) | 27172 (-21.25%) |
| 2023-12-29 | 54.5 (-1.27%) | 28130 | 222 | 4182 | -197 | 14.87% | 20.26 (0.16) | 34506 (-38.95%) |
| 2023-12-22 | 55.2 (-5.64%) | 27908 | 1784 | 4379 | -1739 | 15.69% | 20.1 (1.28) | 56522 (-58.76%) |
| 2023-12-15 | 58.5 (-3.47%) | 26124 | -206 | 6118 | -529 | 23.42% | 18.82 (-0.15) | 137044 (-61.16%) |
| 2023-12-08 | 60.6 (-5.31%) | 26330 | -306 | 6647 | -1552 | 25.24% | 18.97 (-0.22) | 352876 (-43.17%) |
| 2023-12-01 | 64.0 (33.89%) | 26636 | -6777 | 8199 | 4091 | 30.78% | 19.19 (-4.88) | 620883 (578.94%) |
| 2023-11-24 | 47.8 (-1.65%) | 33413 | -1632 | 4108 | -439 | 12.29% | 24.07 (-1.17) | 91449 (-68.18%) |
| 2023-11-17 | 48.6 (3.18%) | 35045 | 4224 | 4547 | 482 | 12.97% | 25.24 (3.04) | 287398 (1.07%) |
| 2023-11-10 | 47.1 (6.68%) | 30821 | 3127 | 4065 | 141 | 13.19% | 22.2 (2.25) | 284348 (294.19%) |
| 2023-11-03 | 44.15 (3.64%) | 27694 | -703 | 3924 | 505 | 14.17% | 19.95 (-0.5) | 72135 (6.17%) |
| 2023-10-27 | 42.6 (2.28%) | 28397 | 67 | 3419 | 71 | 12.04% | 20.45 (0.04) | 67945 (61.09%) |
| 2023-10-20 | 41.65 (-3.81%) | 28330 | -3039 | 3348 | -169 | 11.82% | 20.41 (-2.19) | 42177 (-16.29%) |
| 2023-10-13 | 43.3 (-0.92%) | 31369 | -339 | 3517 | -107 | 11.21% | 22.6 (-0.24) | 50385 (-52.38%) |
| 2023-10-06 | 43.7 (4.05%) | 31708 | 3749 | 3624 | -144 | 11.43% | 22.84 (2.7) | 105815 (214.08%) |
| 2023-09-28 | 42.0 (0.6%) | 27959 | 505 | 3768 | 168 | 13.48% | 20.14 (0.36) | 33690 (-33.85%) |
| 2023-09-22 | 41.75 (-2.45%) | 27454 | 502 | 3600 | -616 | 13.11% | 19.78 (0.37) | 50932 (-24.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.8 (-3.28%) | 26952 | -2535 | 4216 | -1321 | 15.64% | 19.41 (-1.83) | 67340 (-18.35%) |
| 2023-09-08 | 44.25 (-1.67%) | 29487 | -1807 | 5537 | 34 | 18.78% | 21.24 (-1.3) | 82476 (-52.88%) |
| 2023-09-01 | 45.0 (0.33%) | 31294 | -308 | 5503 | 1066 | 17.58% | 22.54 (-0.22) | 175052 (-7.79%) |
| 2023-08-25 | 44.85 (-5.38%) | 31602 | -1509 | 4437 | 631 | 14.04% | 22.76 (-1.09) | 189840 (-18.96%) |
| 2023-08-18 | 47.4 (4.41%) | 33111 | 4044 | 3806 | -221 | 11.49% | 23.85 (2.91) | 234247 (134.85%) |
| 2023-08-11 | 45.4 (-3.4%) | 29067 | -162 | 4027 | -267 | 13.85% | 20.94 (-0.11) | 99743 (-53.54%) |
| 2023-08-04 | 47.0 (-2.49%) | 29229 | 856 | 4294 | -1445 | 14.69% | 21.05 (0.61) | 214670 (-56.68%) |
| 2023-07-28 | 48.2 (49.23%) | 28373 | 4136 | 5739 | 4043 | 20.23% | 20.44 (2.98) | 495506 (48.26%) |
| 2023-07-21 | 32.3 (6.08%) | 24237 | 130 | 1696 | 910 | 7.0% | 17.46 (0.1) | 334212 (84.52%) |
| 2023-07-14 | 30.45 (14.47%) | 24107 | 6660 | 786 | 511 | 3.26% | 17.36 (4.79) | 181122 (10.17%) |
| 2023-07-07 | 26.6 (15.65%) | 17447 | 8769 | 275 | 255 | 1.58% | 12.57 (6.32) | 164407 (512.42%) |
| 2023-06-30 | 23.0 (-1.92%) | 8678 | 418 | 20 | 20 | 0.23% | 6.25 (0.3) | 26845 (155.54%) |
| 2023-06-21 | 23.45 (1.3%) | 8260 | -143 | 0 | -165 | 0.0% | 5.95 (-0.1) | 10505 (-77.11%) |
| 2023-06-16 | 23.15 (0.65%) | 8403 | 359 | 165 | -45 | 1.96% | 6.05 (0.26) | 45886 (-22.8%) |
| 2023-06-09 | 23.0 (9.0%) | 8044 | -470 | 210 | 76 | 2.61% | 5.79 (-0.34) | 59441 (9.22%) |
| 2023-06-02 | 21.1 (6.57%) | 8514 | -277 | 134 | 125 | 1.57% | 6.13 (-0.2) | 54421 (669.28%) |
| 2023-05-26 | 19.8 (3.13%) | 8791 | -11 | 9 | 6 | 0.1% | 6.33 (-0.01) | 7074 (-1.83%) |
| 2023-05-19 | 19.2 (2.13%) | 8802 | -183 | 3 | -10 | 0.03% | 6.34 (-0.13) | 7205 (1.77%) |
| 2023-05-12 | 18.8 (-4.08%) | 8985 | -103 | 13 | -61 | 0.14% | 6.47 (-0.08) | 7080 (2.04%) |
| 2023-05-05 | 19.6 (0.26%) | 9088 | 62 | 74 | -3 | 0.81% | 6.55 (0.05) | 6938 (-32.33%) |
| 2023-04-28 | 19.55 (-3.69%) | 9026 | -69 | 77 | 14 | 0.85% | 6.5 (-0.05) | 10253 (-74.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.3 (-4.02%) | 9095 | -5 | 63 | 18 | 0.69% | 6.55 (0.0) | 39802 (-12.61%) |
| 2023-04-14 | 21.15 (2.17%) | 9100 | 187 | 45 | 33 | 0.49% | 6.55 (0.13) | 45546 (566.3%) |
| 2023-04-07 | 20.7 (0.73%) | 8913 | 340 | 12 | 12 | 0.13% | 6.42 (0.24) | 6835 (-81.95%) |
| 2023-03-31 | 20.55 (1.73%) | 8573 | -870 | 0 | -113 | 0.0% | 6.18 (-0.62) | 37866 (209.57%) |
| 2023-03-24 | 20.2 (2.28%) | 9443 | 879 | 113 | 34 | 1.2% | 6.8 (0.63) | 12231 (32.64%) |
| 2023-03-17 | 19.75 (-2.71%) | 8564 | -22 | 79 | -28 | 0.92% | 6.17 (-0.01) | 9222 (-65.43%) |
| 2023-03-10 | 20.3 (1.25%) | 8586 | -1092 | 107 | -23 | 1.25% | 6.18 (-0.79) | 26676 (103.49%) |
| 2023-03-03 | 20.05 (2.04%) | 9678 | -729 | 130 | 12 | 1.34% | 6.97 (-0.53) | 13109 (-22.87%) |
| 2023-02-24 | 19.65 (-1.75%) | 10407 | 75 | 118 | -52 | 1.13% | 7.5 (0.06) | 16997 (-20.31%) |
| 2023-02-17 | 20.0 (4.71%) | 10332 | 50 | 170 | 59 | 1.65% | 7.44 (0.03) | 21329 (76.84%) |
| 2023-02-10 | 19.1 (-3.54%) | 10282 | -699 | 111 | -27 | 1.08% | 7.41 (-0.5) | 12061 (-73.1%) |
| 2023-02-03 | 19.8 (10.92%) | 10981 | 936 | 138 | 35 | 1.26% | 7.91 (0.67) | 44836 (3444.18%) |
| 2023-01-17 | 17.85 (0.28%) | 10045 | -171 | 103 | -9 | 1.03% | 7.24 (-0.12) | 1265 (-77.78%) |
| 2023-01-13 | 17.8 (-1.39%) | 10216 | -552 | 112 | -18 | 1.1% | 7.36 (-0.4) | 5692 (4.38%) |
| 2023-01-06 | 18.05 (2.85%) | 10768 | 129 | 130 | 15 | 1.21% | 7.76 (0.1) | 5454 (-0.47%) |
| 2022-12-30 | 17.55 (-0.28%) | 10639 | -232 | 115 | 0 | 1.08% | 7.66 (-0.17) | 5479 (-26.23%) |
| 2022-12-23 | 17.6 (-3.03%) | 10871 | -134 | 115 | -38 | 1.06% | 7.83 (-0.1) | 7428 (0.12%) |
| 2022-12-16 | 18.15 (-2.16%) | 11005 | 6 | 153 | -70 | 1.39% | 7.93 (0.01) | 7419 (-68.43%) |
| 2022-12-09 | 18.55 (-2.62%) | 10999 | -878 | 223 | 64 | 2.03% | 7.92 (-0.63) | 23502 (80.58%) |
| 2022-12-02 | 19.05 (2.97%) | 11877 | -56 | 159 | -46 | 1.34% | 8.55 (-0.04) | 13015 (-20.46%) |
| 2022-11-25 | 18.5 (-0.27%) | 11933 | 482 | 205 | 8 | 1.72% | 8.59 (0.34) | 16362 (-49.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 18.55 (4.51%) | 11451 | 87 | 197 | 25 | 1.72% | 8.25 (0.07) | 32514 (163.02%) |
| 2022-11-11 | 17.75 (3.2%) | 11364 | 76 | 172 | 8 | 1.51% | 8.18 (0.05) | 12361 (-1.82%) |
| 2022-11-04 | 17.2 (9.55%) | 11288 | -316 | 164 | 72 | 1.45% | 8.13 (-0.23) | 12590 (142.92%) |
| 2022-10-28 | 15.7 (0.64%) | 11604 | 189 | 92 | -36 | 0.79% | 8.36 (0.14) | 5183 (-9.29%) |
| 2022-10-21 | 15.6 (-0.64%) | 11415 | -15 | 128 | -61 | 1.12% | 8.22 (-1.21) | 5713 (-38.52%) |
| 2022-10-14 | 15.7 (-7.65%) | 11430 | -815 | 189 | 26 | 1.65% | 9.43 (-0.68) | 9294 (3.45%) |
| 2022-10-07 | 17.0 (4.29%) | 12245 | -299 | 163 | 19 | 1.33% | 10.11 (-0.24) | 8984 (-17.27%) |
| 2022-09-30 | 16.3 (-4.68%) | 12544 | -850 | 144 | 19 | 1.15% | 10.35 (-0.71) | 10860 (38.68%) |
| 2022-09-23 | 17.1 (-3.66%) | 13394 | 325 | 125 | -84 | 0.93% | 11.06 (0.27) | 7831 (-17.19%) |
| 2022-09-16 | 17.75 (-0.28%) | 13069 | -329 | 209 | 53 | 1.6% | 10.79 (-0.27) | 9456 (-15.08%) |
| 2022-09-08 | 17.8 (-2.2%) | 13398 | -676 | 156 | 52 | 1.16% | 11.06 (-0.56) | 11136 (-7.62%) |
| 2022-09-02 | 18.2 (-4.71%) | 14074 | -160 | 104 | -60 | 0.74% | 11.62 (-0.13) | 12055 (-54.02%) |
| 2022-08-26 | 19.1 (1.6%) | 14234 | -1065 | 164 | 12 | 1.15% | 11.75 (-0.88) | 26220 (-37.77%) |
| 2022-08-19 | 18.8 (9.94%) | 15299 | 1285 | 152 | 110 | 0.99% | 12.63 (1.06) | 42137 (86.33%) |
| 2022-08-12 | 17.1 (5.23%) | 14014 | 485 | 42 | -2 | 0.3% | 11.57 (0.4) | 22614 (-5.48%) |
| 2022-08-05 | 16.25 (-0.91%) | 13529 | 1257 | 44 | 28 | 0.33% | 11.17 (1.04) | 23925 (135.1%) |
| 2022-07-29 | 16.4 (2.82%) | 12272 | 569 | 16 | 16 | 0.13% | 10.13 (0.47) | 10176 (-30.59%) |
| 2022-07-22 | 15.95 (-1.24%) | 11703 | -1008 | 0 | 0 | 0.0% | 9.66 (-0.83) | 14661 (149.05%) |
| 2022-07-15 | 16.15 (0.62%) | 12711 | 16 | 0 | -37 | 0.0% | 10.49 (0.01) | 5887 (-37.69%) |
| 2022-07-08 | 16.05 (4.9%) | 12695 | -906 | 37 | -65 | 0.29% | 10.48 (-0.75) | 9448 (-13.96%) |
| 2022-07-01 | 15.3 (-10.53%) | 13601 | -2065 | 102 | -104 | 0.75% | 11.23 (-1.7) | 10981 (-13.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.1 (-3.93%) | 15666 | -1760 | 206 | -29 | 1.31% | 12.93 (-1.45) | 12732 (-0.73%) |
| 2022-06-17 | 17.8 (-11.0%) | 17426 | -1643 | 235 | -156 | 1.35% | 14.38 (-1.36) | 12825 (85.4%) |
| 2022-06-10 | 20.0 (-5.21%) | 19069 | 124 | 391 | -44 | 2.05% | 15.74 (0.1) | 6918 (-67.83%) |
| 2022-06-02 | 21.1 (2.18%) | 18945 | -522 | 435 | 39 | 2.3% | 15.64 (-0.43) | 21506 (74.62%) |
| 2022-05-27 | 20.65 (0.73%) | 19467 | 602 | 396 | 18 | 2.03% | 16.07 (0.5) | 12316 (-30.94%) |
| 2022-05-20 | 20.5 (1.99%) | 18865 | -100 | 378 | -6 | 2.0% | 15.57 (-0.08) | 17832 (-14.58%) |
| 2022-05-13 | 20.1 (-1.47%) | 18965 | 1440 | 384 | 94 | 2.02% | 15.65 (1.19) | 20877 (184.84%) |
| 2022-05-06 | 20.4 (5.97%) | 17525 | 285 | 290 | 23 | 1.65% | 14.46 (0.23) | 7329 (-36.57%) |
| 2022-04-29 | 19.25 (-2.28%) | 17240 | -1963 | 267 | -110 | 1.55% | 14.23 (-1.62) | 11555 (60.2%) |
| 2022-04-22 | 19.7 (-1.25%) | 19203 | -146 | 377 | -3 | 1.96% | 15.85 (-0.12) | 7213 (-15.48%) |
| 2022-04-15 | 19.95 (-5.23%) | 19349 | -428 | 380 | 128 | 1.96% | 15.97 (-0.35) | 8534 (55.14%) |
| 2022-04-08 | 21.05 (-5.61%) | 19777 | 86 | 252 | 252 | 1.27% | 16.32 (0.07) | 5501 (-8.49%) |
| 2022-04-01 | 22.3 (-2.19%) | 19691 | -227 | 0 | -212 | 0.0% | 16.25 (-0.19) | 6011 (-33.64%) |
| 2022-03-25 | 22.8 (1.33%) | 19918 | -125 | 212 | -25 | 1.06% | 16.44 (-0.1) | 9059 (-14.17%) |
| 2022-03-18 | 22.5 (4.41%) | 20043 | -164 | 237 | -15 | 1.18% | 16.54 (-0.14) | 10555 (-15.31%) |
| 2022-03-11 | 21.55 (-6.51%) | 20207 | -1098 | 252 | -46 | 1.25% | 16.68 (-0.9) | 12463 (72.14%) |
| 2022-03-04 | 23.05 (1.54%) | 21305 | -150 | 298 | -44 | 1.4% | 17.58 (-0.13) | 7240 (-34.95%) |
| 2022-02-25 | 22.7 (-4.62%) | 21455 | 21 | 342 | -120 | 1.59% | 17.71 (0.02) | 11131 (12.64%) |
| 2022-02-18 | 23.8 (-1.04%) | 21434 | -332 | 462 | 16 | 2.16% | 17.69 (-0.27) | 9881 (-20.16%) |
| 2022-02-11 | 24.05 (5.95%) | 21766 | -219 | 446 | -140 | 2.05% | 17.96 (-0.19) | 12376 (33.2%) |
| 2022-01-26 | 22.7 (-3.81%) | 21985 | -538 | 586 | -450 | 2.67% | 18.15 (-0.44) | 9292 (-43.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 23.6 (-1.26%) | 22523 | -754 | 1036 | -179 | 4.6% | 18.59 (-0.62) | 16482 (-10.51%) |
| 2022-01-14 | 23.9 (-3.82%) | 23277 | -719 | 1215 | 17 | 5.22% | 19.21 (-0.6) | 18418 (-21.34%) |
| 2022-01-07 | 24.85 (-6.23%) | 23996 | -95 | 1198 | 56 | 4.99% | 19.81 (-0.07) | 23415 (-20.77%) |
| 2021-12-30 | 26.5 (1.53%) | 24091 | -827 | 1142 | -10 | 4.74% | 19.88 (-0.69) | 29555 (-43.89%) |
| 2021-12-24 | 26.1 (3.16%) | 24918 | 1613 | 1152 | 25 | 4.62% | 20.57 (1.34) | 52670 (103.34%) |
| 2021-12-17 | 25.3 (-2.5%) | 23305 | -192 | 1127 | -176 | 4.84% | 19.23 (-0.16) | 25902 (-51.54%) |
| 2021-12-10 | 25.95 (0.39%) | 23497 | 269 | 1303 | -69 | 5.55% | 19.39 (0.27) | 53448 (0.93%) |
| 2021-12-03 | 25.85 (8.61%) | 23228 | -1937 | 1372 | 155 | 5.91% | 19.12 (-1.59) | 52958 (34.66%) |
| 2021-11-26 | 23.8 (-5.93%) | 25165 | -723 | 1217 | -301 | 4.84% | 20.71 (-0.6) | 39328 (12.53%) |
| 2021-11-19 | 25.3 (-8.33%) | 25888 | 25888 | 1518 | 1518 | 5.86% | 21.31 (0) | 34951 (-41.91%) |
| 2021-11-13 | 27.6 (-10.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60166 (-41.16%) |
| 2021-11-06 | 31.0 (31.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102252 (103.39%) |
| 2021-10-30 | 23.55 (-4.66%) | 0 | -26958 | 0 | -1934 | 0 | N/A (0) | 50274 (83.69%) |
| 2021-10-22 | 24.7 (2.7%) | 26958 | -554 | 1934 | 84 | 7.17% | 22.19 (-0.45) | 27369 (-1.27%) |
| 2021-10-15 | 24.05 (-1.03%) | 27512 | -364 | 1850 | -130 | 6.72% | 22.64 (-0.3) | 27721 (-32.74%) |
| 2021-10-08 | 24.3 (1.25%) | 27876 | -418 | 1980 | -514 | 7.1% | 22.94 (-0.35) | 41216 (-21.98%) |
| 2021-10-01 | 24.0 (-11.44%) | 28294 | -2176 | 2494 | -224 | 8.81% | 23.29 (-1.79) | 52829 (76.24%) |
| 2021-09-24 | 27.1 (0.74%) | 30470 | 265 | 2718 | 13 | 8.92% | 25.08 (0.22) | 29975 (-9.0%) |
| 2021-09-17 | 26.9 (-3.41%) | 30205 | -1497 | 2705 | -444 | 8.96% | 24.86 (-1.23) | 32938 (-75.74%) |
| 2021-09-10 | 27.85 (-5.27%) | 31702 | -114 | 3149 | 221 | 9.93% | 26.09 (-0.09) | 135760 (-4.49%) |
| 2021-09-03 | 29.4 (8.89%) | 31816 | 13 | 2928 | 549 | 9.2% | 26.18 (0.01) | 142149 (21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 27.0 (6.09%) | 31803 | 3409 | 2379 | -155 | 7.48% | 26.17 (2.8) | 116729 (-11.6%) |
| 2021-08-20 | 25.45 (-7.62%) | 28394 | -785 | 2534 | -264 | 8.92% | 23.37 (-0.64) | 132050 (-35.47%) |
| 2021-08-13 | 27.55 (-11.13%) | 29179 | -2548 | 2798 | -1244 | 9.59% | 24.01 (-2.1) | 204623 (-55.23%) |
| 2021-08-06 | 31.0 (14.81%) | 31727 | 10039 | 4042 | 1144 | 12.74% | 26.11 (8.26) | 457007 (127.87%) |
| 2021-07-30 | 27.0 (11.8%) | 21688 | 419 | 2898 | 1270 | 13.36% | 17.85 (0.35) | 200560 (18.93%) |
| 2021-07-23 | 24.15 (7.1%) | 21269 | 1699 | 1628 | 119 | 7.65% | 17.5 (1.4) | 168635 (20.64%) |
| 2021-07-16 | 22.55 (6.12%) | 19570 | -1907 | 1509 | 213 | 7.71% | 16.1 (-1.57) | 139782 (-6.88%) |
| 2021-07-09 | 21.25 (2.41%) | 21477 | 1402 | 1296 | 144 | 6.03% | 17.67 (1.15) | 150108 (94.28%) |
| 2021-07-02 | 20.75 (-2.12%) | 20075 | -1385 | 1152 | -41 | 5.74% | 16.52 (-1.14) | 77263 (-33.28%) |
| 2021-06-25 | 21.2 (0.24%) | 21460 | 10 | 1193 | -38 | 5.56% | 17.66 (0.01) | 115810 (21.39%) |
| 2021-06-18 | 21.15 (4.44%) | 21450 | 3814 | 1231 | -38 | 5.74% | 17.65 (3.14) | 95406 (-66.29%) |
| 2021-06-11 | 20.25 (7.43%) | 17636 | 2112 | 1269 | 924 | 7.2% | 14.51 (1.74) | 283058 (277.68%) |
| 2021-06-04 | 18.85 (5.31%) | 15524 | -1392 | 345 | 204 | 2.22% | 12.77 (-1.15) | 74947 (-6.27%) |
| 2021-05-28 | 17.9 (12.23%) | 16916 | 1683 | 141 | 78 | 0.83% | 13.92 (1.38) | 79957 (95.53%) |
