| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.57, 979097 (-0.01) | 4.25, 1362079 (-0.05) | 1.02, 1911 (0.0) | 1.34, 1248 (-0.01) | 2.57, 1069 (0.0) | 87.21, 1542 (+0.08) | 1404760 | 233563張 | 1035.0 | 1085.0 | 1095.0 | 1035.0 |
| 2024-12-13 | 0.58, 986695 (0.0) | 4.3, 1374591 (+0.01) | 1.02, 1913 (0.0) | 1.35, 1255 (0.0) | 2.57, 1069 (-0.02) | 87.13, 1533 (-0.01) | 1417479 | 140467張 | 1065.0 | 1070.0 | 1075.0 | 1045.0 |
| 2024-12-06 | 0.58, 985313 (-0.01) | 4.29, 1371745 (-0.11) | 1.02, 1916 (0.0) | 1.35, 1256 (0.0) | 2.59, 1074 (0.0) | 87.14, 1539 (+0.14) | 1414525 | 190780張 | 1065.0 | 1020.0 | 1080.0 | 1015.0 |
| 2024-11-29 | 0.59, 1005788 (+0.01) | 4.4, 1403768 (+0.08) | 1.02, 1923 (-0.01) | 1.35, 1256 (-0.01) | 2.59, 1072 (+0.02) | 87.0, 1538 (-0.1) | 1446937 | 201142張 | 996.0 | 1045.0 | 1050.0 | 992.0 |
| 2024-11-22 | 0.58, 988505 (+0.01) | 4.32, 1378546 (+0.07) | 1.03, 1929 (0.0) | 1.36, 1266 (+0.01) | 2.57, 1067 (-0.03) | 87.1, 1543 (-0.07) | 1421387 | 176473張 | 1040.0 | 1030.0 | 1050.0 | 1010.0 |
| 2024-11-15 | 0.57, 978125 (0.0) | 4.25, 1361453 (+0.04) | 1.03, 1932 (+0.01) | 1.35, 1258 (0.0) | 2.6, 1078 (-0.02) | 87.17, 1537 (-0.06) | 1403972 | 223885張 | 1035.0 | 1080.0 | 1090.0 | 1025.0 |
| 2024-11-08 | 0.57, 970382 (0.0) | 4.21, 1349567 (-0.02) | 1.02, 1915 (0.0) | 1.35, 1258 (+0.01) | 2.62, 1080 (0.0) | 87.23, 1539 (+0.03) | 1391874 | 205909張 | 1090.0 | 1030.0 | 1090.0 | 1025.0 |
| 2024-11-01 | 0.57, 970162 (+0.01) | 4.23, 1351670 (+0.04) | 1.02, 1912 (0.0) | 1.34, 1253 (-0.02) | 2.62, 1082 (+0.01) | 87.2, 1540 (-0.05) | 1394105 | 192073張 | 1025.0 | 1075.0 | 1080.0 | 996.0 |
| 2024-10-25 | 0.56, 960910 (-0.01) | 4.19, 1339025 (-0.05) | 1.02, 1909 (0.0) | 1.36, 1265 (0.0) | 2.61, 1072 (+0.02) | 87.25, 1541 (+0.05) | 1381247 | 182869張 | 1065.0 | 1090.0 | 1095.0 | 1055.0 |
| 2024-10-18 | 0.57, 969290 (-0.02) | 4.24, 1351567 (-0.08) | 1.02, 1910 (0.0) | 1.36, 1261 (+0.01) | 2.59, 1068 (-0.01) | 87.2, 1551 (+0.09) | 1393942 | 299940張 | 1085.0 | 1045.0 | 1100.0 | 1030.0 |
| 2024-10-11 | 0.59, 1000001 (-0.02) | 4.32, 1389266 (-0.11) | 1.02, 1912 (0.0) | 1.35, 1252 (-0.01) | 2.6, 1074 (+0.02) | 87.11, 1551 (+0.14) | 1431891 | 180179張 | 1045.0 | 993.0 | 1050.0 | 989.0 |
| 2024-10-04 | 0.61, 1026686 (+0.01) | 4.43, 1427544 (+0.05) | 1.02, 1908 (0.0) | 1.36, 1263 (+0.01) | 2.58, 1066 (+0.01) | 86.97, 1552 (-0.09) | 1470577 | 138517張 | 977.0 | 978.0 | 990.0 | 957.0 |
| 2024-09-27 | 0.6, 1015398 (-0.03) | 4.38, 1411003 (-0.18) | 1.02, 1909 (-0.01) | 1.35, 1250 (0.0) | 2.57, 1061 (-0.01) | 87.06, 1558 (+0.26) | 1453757 | 168770張 | 1000.0 | 971.0 | 1025.0 | 971.0 |
| 2024-09-20 | 0.63, 1066869 (-0.01) | 4.56, 1479429 (-0.05) | 1.03, 1932 (-0.01) | 1.35, 1253 (-0.01) | 2.58, 1065 (0.0) | 86.8, 1552 (+0.06) | 1522851 | 146568張 | 973.0 | 952.0 | 982.0 | 933.0 |
| 2024-09-13 | 0.64, 1081244 (0.0) | 4.61, 1498230 (-0.02) | 1.04, 1942 (+0.01) | 1.36, 1256 (0.0) | 2.58, 1065 (-0.02) | 86.74, 1546 (+0.06) | 1541820 | 164331張 | 947.0 | 892.0 | 955.0 | 891.0 |
| 2024-09-06 | 0.64, 1087779 (+0.02) | 4.63, 1507948 (+0.11) | 1.03, 1930 (+0.01) | 1.36, 1260 (0.0) | 2.6, 1070 (-0.02) | 86.68, 1545 (-0.16) | 1551626 | 198044張 | 918.0 | 950.0 | 955.0 | 888.0 |
| 2024-08-30 | 0.62, 1055392 (+0.01) | 4.52, 1464898 (+0.07) | 1.02, 1917 (0.0) | 1.36, 1257 (+0.01) | 2.62, 1072 (0.0) | 86.84, 1542 (-0.08) | 1508088 | 201816張 | 944.0 | 957.0 | 964.0 | 937.0 |
| 2024-08-23 | 0.61, 1047150 (-0.01) | 4.45, 1451549 (-0.04) | 1.02, 1923 (-0.01) | 1.35, 1250 (+0.01) | 2.62, 1074 (-0.01) | 86.92, 1546 (+0.03) | 1494468 | 138497張 | 949.0 | 969.0 | 977.0 | 939.0 |
| 2024-08-16 | 0.62, 1055055 (-0.01) | 4.49, 1461058 (-0.07) | 1.03, 1931 (0.0) | 1.34, 1243 (-0.01) | 2.63, 1080 (+0.02) | 86.89, 1545 (+0.08) | 1504017 | 179872張 | 969.0 | 942.0 | 969.0 | 931.0 |
| 2024-08-09 | 0.63, 1074304 (+0.04) | 4.56, 1488135 (+0.17) | 1.03, 1936 (+0.01) | 1.35, 1249 (0.0) | 2.61, 1071 (-0.03) | 86.81, 1549 (-0.2) | 1531383 | 426580張 | 934.0 | 852.0 | 934.0 | 813.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.59, 1009892 (+0.03) | 4.39, 1410741 (+0.1) | 1.02, 1914 (+0.01) | 1.35, 1250 (+0.02) | 2.64, 1078 (+0.01) | 87.01, 1544 (-0.17) | 1453233 | 276707張 | 903.0 | 942.0 | 969.0 | 903.0 |
| 2024-07-26 | 0.56, 976418 (+0.03) | 4.29, 1369479 (+0.15) | 1.01, 1899 (0.0) | 1.33, 1235 (0.0) | 2.63, 1079 (-0.02) | 87.18, 1547 (-0.17) | 1411503 | 239330張 | 924.0 | 964.0 | 979.0 | 915.0 |
| 2024-07-19 | 0.53, 911994 (+0.03) | 4.14, 1292374 (+0.19) | 1.01, 1904 (0.0) | 1.33, 1238 (0.0) | 2.65, 1088 (+0.03) | 87.35, 1545 (-0.29) | 1333860 | 347627張 | 970.0 | 1040.0 | 1070.0 | 970.0 |
| 2024-07-12 | 0.5, 842897 (+0.01) | 3.95, 1204374 (+0.03) | 1.01, 1893 (+0.01) | 1.33, 1229 (0.0) | 2.62, 1083 (+0.02) | 87.64, 1557 (-0.06) | 1245043 | 280605張 | 1040.0 | 1005.0 | 1080.0 | 1000.0 |
| 2024-07-05 | 0.49, 823890 (-0.01) | 3.92, 1182755 (-0.08) | 1.0, 1886 (0.0) | 1.33, 1234 (-0.01) | 2.6, 1072 (+0.02) | 87.7, 1564 (+0.09) | 1223293 | 142938張 | 1005.0 | 968.0 | 1010.0 | 959.0 |
| 2024-06-28 | 0.5, 838412 (+0.02) | 4.0, 1205463 (+0.12) | 1.0, 1880 (0.0) | 1.34, 1243 (+0.01) | 2.58, 1064 (-0.01) | 87.61, 1562 (-0.18) | 1246311 | 269257張 | 966.0 | 958.0 | 971.0 | 923.0 |
| 2024-06-21 | 0.48, 801893 (+0.01) | 3.88, 1158321 (+0.06) | 1.0, 1866 (+0.01) | 1.33, 1236 (0.0) | 2.59, 1064 (+0.02) | 87.79, 1562 (-0.1) | 1198592 | 296491張 | 970.0 | 913.0 | 984.0 | 913.0 |
| 2024-06-14 | 0.47, 772171 (0.0) | 3.82, 1121831 (+0.01) | 0.99, 1850 (0.0) | 1.33, 1237 (+0.01) | 2.57, 1059 (-0.01) | 87.89, 1557 (-0.03) | 1161884 | 212256張 | 922.0 | 892.0 | 935.0 | 883.0 |
| 2024-06-07 | 0.47, 754140 (0.0) | 3.81, 1101040 (-0.01) | 0.99, 1853 (0.0) | 1.32, 1222 (+0.01) | 2.58, 1060 (+0.03) | 87.92, 1559 (-0.02) | 1140974 | 209981張 | 879.0 | 839.0 | 899.0 | 835.0 |
| 2024-05-31 | 0.47, 744965 (+0.01) | 3.82, 1093656 (+0.11) | 0.99, 1844 (0.0) | 1.31, 1214 (+0.01) | 2.55, 1052 (+0.05) | 87.94, 1564 (-0.21) | 1133668 | 249190張 | 821.0 | 872.0 | 878.0 | 821.0 |
| 2024-05-24 | 0.46, 721905 (0.0) | 3.71, 1058603 (-0.05) | 0.99, 1846 (0.0) | 1.3, 1207 (-0.02) | 2.5, 1035 (0.0) | 88.15, 1570 (+0.08) | 1098106 | 169725張 | 867.0 | 834.0 | 877.0 | 822.0 |
| 2024-05-17 | 0.46, 727299 (-0.01) | 3.76, 1069105 (-0.09) | 0.99, 1840 (0.0) | 1.32, 1224 (+0.01) | 2.5, 1030 (-0.0) | 88.07, 1571 (+0.14) | 1108879 | 183748張 | 835.0 | 823.0 | 856.0 | 811.0 |
| 2024-05-10 | 0.47, 748065 (0.0) | 3.85, 1099739 (-0.05) | 0.99, 1851 (-0.01) | 1.31, 1217 (0.0) | 2.5, 1036 (-0.01) | 87.93, 1574 (+0.09) | 1139972 | 142661張 | 802.0 | 791.0 | 807.0 | 786.0 |
| 2024-05-03 | 0.47, 752812 (-0.01) | 3.9, 1110952 (-0.05) | 1.0, 1864 (+0.01) | 1.31, 1217 (+0.01) | 2.51, 1039 (+0.01) | 87.84, 1569 (+0.02) | 1151381 | 150894張 | 780.0 | 790.0 | 802.0 | 772.0 |
| 2024-04-26 | 0.48, 759102 (+0.03) | 3.95, 1121657 (+0.18) | 0.99, 1852 (0.0) | 1.3, 1200 (+0.01) | 2.5, 1031 (-0.0) | 87.82, 1576 (-0.24) | 1162276 | 191289張 | 782.0 | 740.0 | 789.0 | 740.0 |
| 2024-04-19 | 0.45, 705948 (+0.01) | 3.77, 1051161 (+0.08) | 0.99, 1835 (0.0) | 1.29, 1201 (0.0) | 2.5, 1030 (0.0) | 88.06, 1576 (-0.12) | 1091033 | 321622張 | 750.0 | 804.0 | 812.0 | 746.0 |
| 2024-04-12 | 0.44, 686281 (0.0) | 3.69, 1023068 (-0.04) | 0.99, 1830 (+0.01) | 1.29, 1198 (0.0) | 2.5, 1032 (+0.01) | 88.18, 1572 (+0.03) | 1062469 | 193565張 | 818.0 | 789.0 | 826.0 | 783.0 |
| 2024-04-03 | 0.44, 684013 (-0.01) | 3.73, 1024212 (-0.03) | 0.98, 1821 (0.0) | 1.29, 1193 (+0.01) | 2.49, 1028 (0.0) | 88.15, 1570 (+0.03) | 1063818 | 97477張 | 780.0 | 783.0 | 790.0 | 769.0 |
| 2024-03-29 | 0.45, 686719 (0.0) | 3.76, 1029931 (+0.02) | 0.98, 1822 (-0.01) | 1.28, 1195 (0.0) | 2.49, 1023 (+0.02) | 88.12, 1565 (-0.04) | 1069651 | 132665張 | 779.0 | 783.0 | 792.0 | 768.0 |
| 2024-03-22 | 0.45, 683556 (+0.01) | 3.74, 1025161 (+0.03) | 0.99, 1835 (+0.01) | 1.28, 1194 (0.0) | 2.47, 1016 (+0.01) | 88.16, 1568 (-0.06) | 1064797 | 207262張 | 785.0 | 754.0 | 789.0 | 752.0 |
| 2024-03-15 | 0.44, 675595 (0.0) | 3.71, 1014074 (0.0) | 0.98, 1832 (0.0) | 1.28, 1195 (+0.02) | 2.46, 1011 (+0.03) | 88.22, 1560 (-0.07) | 1053467 | 309449張 | 753.0 | 768.0 | 785.0 | 753.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.44, 664300 (-0.01) | 3.71, 1000933 (-0.15) | 0.98, 1821 (0.0) | 1.26, 1175 (0.0) | 2.43, 998 (+0.01) | 88.29, 1560 (+0.25) | 1040234 | 401425張 | 784.0 | 714.0 | 796.0 | 711.0 |
| 2024-03-01 | 0.45, 670297 (-0.01) | 3.86, 1023240 (-0.04) | 0.98, 1836 (-0.01) | 1.26, 1175 (+0.01) | 2.42, 991 (-0.01) | 88.04, 1558 (+0.02) | 1063528 | 148870張 | 689.0 | 700.0 | 701.0 | 688.0 |
| 2024-02-23 | 0.46, 669849 (0.0) | 3.9, 1024497 (+0.03) | 0.99, 1839 (+0.02) | 1.25, 1166 (-0.01) | 2.43, 992 (+0.04) | 88.02, 1556 (-0.07) | 1064838 | 182424張 | 697.0 | 674.0 | 703.0 | 674.0 |
| 2024-02-16 | 0.46, 671166 (-0.01) | 3.87, 1024204 (-0.12) | 0.97, 1822 (-0.01) | 1.26, 1175 (-0.01) | 2.39, 976 (-0.01) | 88.09, 1561 (+0.15) | 1064317 | 181226張 | 683.0 | 709.0 | 709.0 | 683.0 |
| 2024-02-07 | 0.47, 672744 (0.0) | 3.99, 1037775 (-0.03) | 0.98, 1826 (+0.01) | 1.27, 1181 (0.0) | 2.4, 973 (+0.01) | 87.94, 1557 (+0.06) | 1078398 | 48037張 | 646.0 | 645.0 | 647.0 | 638.0 |
| 2024-02-02 | 0.47, 677571 (0.0) | 4.02, 1046632 (-0.02) | 0.97, 1823 (-0.01) | 1.27, 1183 (-0.01) | 2.39, 973 (0.0) | 87.88, 1556 (+0.01) | 1087411 | 192504張 | 635.0 | 646.0 | 648.0 | 619.0 |
| 2024-01-26 | 0.47, 679787 (-0.05) | 4.04, 1050165 (-0.39) | 0.98, 1821 (-0.01) | 1.28, 1185 (+0.01) | 2.39, 969 (-0.01) | 87.87, 1552 (+0.54) | 1090967 | 249815張 | 644.0 | 633.0 | 646.0 | 622.0 |
| 2024-01-19 | 0.52, 726682 (0.0) | 4.43, 1135205 (-0.03) | 0.99, 1843 (+0.01) | 1.27, 1176 (0.0) | 2.4, 974 (-0.01) | 87.33, 1550 (+0.07) | 1177864 | 310560張 | 626.0 | 590.0 | 627.0 | 578.0 |
| 2024-01-12 | 0.52, 731416 (0.0) | 4.46, 1142834 (-0.05) | 0.98, 1838 (+0.01) | 1.27, 1182 (-0.01) | 2.41, 979 (+0.02) | 87.26, 1547 (+0.06) | 1185675 | 102176張 | 584.0 | 582.0 | 589.0 | 579.0 |
| 2024-01-05 | 0.52, 732503 (0.0) | 4.51, 1148857 (+0.02) | 0.97, 1824 (-0.01) | 1.28, 1192 (0.0) | 2.39, 977 (-0.01) | 87.2, 1547 (-0.04) | 1191948 | 108204張 | 576.0 | 590.0 | 593.0 | 574.0 |
| 2023-12-29 | 0.52, 731332 (-0.01) | 4.49, 1144749 (-0.09) | 0.98, 1832 (-0.01) | 1.28, 1187 (+0.01) | 2.4, 976 (+0.03) | 87.24, 1545 (+0.1) | 1187706 | 109087張 | 593.0 | 582.0 | 593.0 | 580.0 |
| 2023-12-22 | 0.53, 740799 (0.0) | 4.58, 1163402 (-0.03) | 0.99, 1855 (0.0) | 1.27, 1177 (-0.01) | 2.37, 971 (+0.02) | 87.14, 1548 (+0.04) | 1206801 | 141494張 | 582.0 | 579.0 | 588.0 | 575.0 |
| 2023-12-15 | 0.53, 745727 (-0.01) | 4.61, 1171316 (-0.05) | 0.99, 1859 (-0.01) | 1.28, 1184 (+0.01) | 2.35, 964 (-0.04) | 87.1, 1545 (+0.11) | 1214886 | 185663張 | 585.0 | 572.0 | 586.0 | 570.0 |
| 2023-12-08 | 0.54, 753742 (+0.01) | 4.66, 1183905 (+0.03) | 1.0, 1867 (0.0) | 1.27, 1175 (-0.01) | 2.39, 980 (+0.01) | 86.99, 1551 (-0.04) | 1227754 | 143399張 | 570.0 | 582.0 | 582.0 | 566.0 |
| 2023-12-01 | 0.53, 749103 (0.0) | 4.63, 1177136 (+0.03) | 1.0, 1865 (0.0) | 1.28, 1185 (+0.01) | 2.38, 974 (0.0) | 87.03, 1552 (-0.03) | 1220827 | 158203張 | 579.0 | 573.0 | 579.0 | 565.0 |
| 2023-11-24 | 0.53, 749764 (-0.01) | 4.6, 1175379 (-0.03) | 1.0, 1871 (0.0) | 1.27, 1180 (0.0) | 2.38, 976 (+0.01) | 87.06, 1554 (0.0) | 1218912 | 118055張 | 575.0 | 576.0 | 585.0 | 574.0 |
| 2023-11-17 | 0.54, 755345 (-0.02) | 4.63, 1182297 (-0.15) | 1.0, 1872 (0.0) | 1.27, 1179 (+0.01) | 2.37, 969 (-0.0) | 87.06, 1558 (+0.19) | 1225855 | 178983張 | 580.0 | 579.0 | 583.0 | 571.0 |
| 2023-11-10 | 0.56, 774580 (0.0) | 4.78, 1215690 (-0.05) | 1.0, 1876 (-0.01) | 1.26, 1167 (+0.01) | 2.37, 975 (-0.01) | 86.87, 1553 (+0.1) | 1259864 | 92822張 | 557.0 | 553.0 | 557.0 | 550.0 |
| 2023-11-03 | 0.56, 780567 (0.0) | 4.83, 1229052 (0.0) | 1.01, 1894 (-0.01) | 1.25, 1155 (+0.02) | 2.38, 979 (-0.03) | 86.77, 1552 (+0.02) | 1273609 | 113150張 | 549.0 | 531.0 | 549.0 | 527.0 |
| 2023-10-27 | 0.56, 781506 (0.0) | 4.83, 1229918 (0.0) | 1.02, 1902 (+0.01) | 1.23, 1145 (-0.02) | 2.41, 989 (+0.03) | 86.75, 1543 (-0.03) | 1274435 | 105805張 | 533.0 | 552.0 | 553.0 | 530.0 |
| 2023-10-20 | 0.56, 782348 (0.0) | 4.83, 1229612 (-0.03) | 1.01, 1890 (0.0) | 1.25, 1155 (0.0) | 2.38, 975 (+0.02) | 86.78, 1543 (+0.03) | 1274141 | 146320張 | 556.0 | 546.0 | 556.0 | 540.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.56, 788713 (-0.01) | 4.86, 1239562 (-0.09) | 1.01, 1886 (-0.01) | 1.25, 1156 (0.0) | 2.36, 968 (0.0) | 86.75, 1546 (+0.13) | 1284216 | 132725張 | 553.0 | 542.0 | 554.0 | 540.0 |
| 2023-10-06 | 0.57, 795747 (0.0) | 4.95, 1255948 (0.0) | 1.02, 1893 (+0.01) | 1.25, 1156 (0.0) | 2.36, 967 (0.0) | 86.62, 1545 (-0.03) | 1301005 | 116211張 | 532.0 | 530.0 | 534.0 | 519.0 |
| 2023-09-28 | 0.57, 795255 (+0.01) | 4.95, 1254863 (+0.08) | 1.01, 1883 (0.0) | 1.25, 1154 (0.0) | 2.36, 966 (0.0) | 86.65, 1547 (-0.1) | 1299840 | 96653張 | 523.0 | 522.0 | 529.0 | 516.0 |
| 2023-09-22 | 0.56, 788720 (+0.01) | 4.87, 1242042 (+0.13) | 1.01, 1884 (0.0) | 1.25, 1156 (0.0) | 2.36, 963 (+0.02) | 86.75, 1551 (-0.22) | 1286653 | 158830張 | 522.0 | 548.0 | 549.0 | 522.0 |
| 2023-09-15 | 0.55, 777594 (0.0) | 4.74, 1216948 (+0.03) | 1.01, 1877 (0.0) | 1.25, 1151 (+0.01) | 2.34, 960 (-0.02) | 86.97, 1542 (-0.04) | 1260736 | 112572張 | 558.0 | 539.0 | 558.0 | 536.0 |
| 2023-09-08 | 0.55, 777071 (+0.01) | 4.71, 1213399 (+0.04) | 1.01, 1874 (+0.01) | 1.24, 1141 (0.0) | 2.36, 966 (+0.01) | 87.01, 1546 (-0.05) | 1257050 | 77865張 | 539.0 | 549.0 | 557.0 | 535.0 |
| 2023-09-01 | 0.54, 773296 (0.0) | 4.67, 1207089 (+0.02) | 1.0, 1863 (0.0) | 1.24, 1147 (-0.01) | 2.35, 964 (0.0) | 87.06, 1543 (-0.04) | 1250589 | 101488張 | 548.0 | 547.0 | 560.0 | 543.0 |
| 2023-08-25 | 0.54, 771384 (0.0) | 4.65, 1202321 (-0.01) | 1.0, 1857 (-0.01) | 1.25, 1150 (0.0) | 2.35, 962 (-0.01) | 87.1, 1543 (+0.04) | 1245676 | 105061張 | 546.0 | 544.0 | 564.0 | 534.0 |
| 2023-08-18 | 0.54, 773277 (0.0) | 4.66, 1205465 (+0.04) | 1.01, 1872 (0.0) | 1.25, 1151 (+0.01) | 2.36, 967 (+0.02) | 87.06, 1534 (-0.08) | 1248891 | 114336張 | 539.0 | 540.0 | 546.0 | 536.0 |
| 2023-08-11 | 0.54, 769329 (+0.01) | 4.62, 1197529 (+0.04) | 1.01, 1884 (0.0) | 1.24, 1144 (-0.01) | 2.34, 966 (-0.02) | 87.14, 1540 (-0.05) | 1240706 | 95564張 | 546.0 | 558.0 | 561.0 | 546.0 |
| 2023-08-04 | 0.53, 763231 (0.0) | 4.58, 1188439 (+0.02) | 1.01, 1873 (+0.01) | 1.25, 1149 (0.0) | 2.36, 967 (0.0) | 87.19, 1536 (-0.03) | 1231396 | 111142張 | 554.0 | 575.0 | 575.0 | 552.0 |
| 2023-07-28 | 0.53, 762218 (+0.01) | 4.56, 1185499 (+0.06) | 1.0, 1863 (0.0) | 1.25, 1152 (0.0) | 2.36, 970 (-0.01) | 87.22, 1539 (-0.07) | 1228337 | 97586張 | 567.0 | 557.0 | 573.0 | 557.0 |
| 2023-07-21 | 0.52, 754177 (-0.01) | 4.5, 1171860 (-0.02) | 1.0, 1871 (-0.01) | 1.25, 1148 (0.0) | 2.37, 973 (+0.01) | 87.29, 1546 (+0.02) | 1214466 | 129195張 | 560.0 | 588.0 | 591.0 | 557.0 |
| 2023-07-14 | 0.53, 757594 (0.0) | 4.52, 1176651 (-0.03) | 1.01, 1875 (0.0) | 1.25, 1149 (0.0) | 2.36, 975 (-0.01) | 87.27, 1546 (+0.06) | 1219274 | 105042張 | 591.0 | 567.0 | 591.0 | 565.0 |
| 2023-07-07 | 0.53, 760609 (0.0) | 4.55, 1183402 (+0.03) | 1.01, 1880 (+0.01) | 1.25, 1149 (0.0) | 2.37, 980 (-0.02) | 87.21, 1542 (-0.04) | 1226144 | 100377張 | 565.0 | 578.0 | 589.0 | 563.0 |
| 2023-06-30 | 0.53, 759651 (0.0) | 4.52, 1178865 (+0.01) | 1.0, 1865 (0.0) | 1.25, 1148 (+0.01) | 2.39, 986 (-0.01) | 87.25, 1536 (-0.03) | 1221402 | 122879張 | 576.0 | 576.0 | 580.0 | 568.0 |
| 2023-06-21 | 0.53, 760328 (0.0) | 4.51, 1178394 (0.0) | 1.0, 1864 (-0.01) | 1.24, 1141 (-0.01) | 2.4, 989 (+0.02) | 87.28, 1533 (-0.01) | 1220819 | 55615張 | 581.0 | 583.0 | 585.0 | 578.0 |
| 2023-06-16 | 0.53, 761394 (-0.02) | 4.51, 1179334 (-0.12) | 1.01, 1869 (-0.01) | 1.25, 1144 (0.0) | 2.38, 983 (+0.01) | 87.29, 1530 (+0.17) | 1221706 | 188739張 | 589.0 | 574.0 | 594.0 | 571.0 |
| 2023-06-09 | 0.55, 784889 (0.0) | 4.63, 1214848 (-0.03) | 1.02, 1889 (+0.01) | 1.25, 1145 (0.0) | 2.37, 977 (+0.03) | 87.12, 1534 (+0.01) | 1257714 | 113164張 | 565.0 | 560.0 | 568.0 | 553.0 |
| 2023-06-02 | 0.55, 784842 (-0.03) | 4.66, 1217073 (-0.18) | 1.01, 1877 (0.0) | 1.25, 1151 (0.0) | 2.34, 967 (0.0) | 87.11, 1537 (+0.22) | 1260048 | 256942張 | 562.0 | 574.0 | 574.0 | 550.0 |
| 2023-05-26 | 0.58, 814285 (-0.01) | 4.84, 1262659 (-0.14) | 1.01, 1889 (0.0) | 1.25, 1149 (0.0) | 2.34, 963 (-0.01) | 86.89, 1532 (+0.21) | 1306258 | 235071張 | 566.0 | 532.0 | 568.0 | 524.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.59, 835849 (-0.01) | 4.98, 1298789 (-0.12) | 1.01, 1890 (0.0) | 1.25, 1150 (-0.01) | 2.35, 965 (-0.02) | 86.68, 1529 (+0.21) | 1343138 | 164803張 | 532.0 | 497.0 | 536.0 | 494.5 |
| 2023-05-12 | 0.6, 848721 (0.0) | 5.1, 1324160 (0.0) | 1.01, 1900 (0.0) | 1.26, 1159 (0.0) | 2.37, 972 (-0.02) | 86.47, 1518 (+0.01) | 1369139 | 84407張 | 496.0 | 509.0 | 510.0 | 495.0 |
| 2023-05-05 | 0.6, 847804 (0.0) | 5.1, 1323485 (+0.01) | 1.01, 1896 (0.0) | 1.26, 1160 (-0.01) | 2.39, 981 (-0.01) | 86.46, 1513 (+0.01) | 1368478 | 51435張 | 500.0 | 500.0 | 502.0 | 495.0 |
| 2023-04-28 | 0.6, 846673 (+0.01) | 5.09, 1321564 (+0.06) | 1.01, 1894 (0.0) | 1.27, 1169 (0.0) | 2.4, 982 (+0.01) | 86.45, 1511 (-0.1) | 1366560 | 164632張 | 502.0 | 505.0 | 510.0 | 489.0 |
| 2023-04-21 | 0.59, 836527 (0.0) | 5.03, 1305651 (+0.01) | 1.01, 1892 (0.0) | 1.27, 1175 (+0.01) | 2.39, 976 (-0.0) | 86.55, 1511 (-0.01) | 1350346 | 103235張 | 511.0 | 519.0 | 520.0 | 509.0 |
| 2023-04-14 | 0.59, 836081 (+0.01) | 5.02, 1303565 (+0.06) | 1.01, 1897 (+0.01) | 1.26, 1170 (0.0) | 2.39, 986 (-0.01) | 86.56, 1509 (-0.08) | 1348251 | 104739張 | 516.0 | 533.0 | 533.0 | 510.0 |
| 2023-04-07 | 0.58, 827645 (0.0) | 4.96, 1289934 (0.0) | 1.0, 1880 (-0.01) | 1.26, 1167 (0.0) | 2.4, 984 (0.0) | 86.64, 1514 (+0.02) | 1334402 | 37820張 | 531.0 | 530.0 | 535.0 | 526.0 |
| 2023-03-31 | 0.58, 827983 (-0.01) | 4.96, 1290655 (-0.03) | 1.01, 1885 (0.0) | 1.26, 1164 (0.0) | 2.4, 987 (-0.01) | 86.62, 1513 (+0.03) | 1335175 | 97823張 | 533.0 | 533.0 | 538.0 | 524.0 |
| 2023-03-24 | 0.59, 832673 (0.0) | 4.99, 1297287 (-0.11) | 1.01, 1883 (-0.01) | 1.26, 1166 (+0.01) | 2.41, 990 (-0.0) | 86.59, 1513 (+0.16) | 1341894 | 128531張 | 539.0 | 517.0 | 539.0 | 510.0 |
| 2023-03-17 | 0.59, 845242 (0.0) | 5.1, 1322489 (+0.04) | 1.02, 1904 (0.0) | 1.25, 1160 (-0.02) | 2.41, 985 (0.0) | 86.43, 1506 (-0.03) | 1367699 | 132447張 | 518.0 | 513.0 | 518.0 | 504.0 |
| 2023-03-10 | 0.59, 843824 (0.0) | 5.06, 1316933 (-0.02) | 1.02, 1906 (0.0) | 1.27, 1166 (+0.02) | 2.41, 986 (-0.03) | 86.46, 1507 (+0.03) | 1361887 | 130680張 | 513.0 | 520.0 | 526.0 | 511.0 |
| 2023-03-03 | 0.59, 843824 (0.0) | 5.08, 1318101 (-0.01) | 1.02, 1909 (0.0) | 1.25, 1159 (0.0) | 2.44, 1003 (0.0) | 86.43, 1497 (+0.01) | 1363123 | 88105張 | 516.0 | 504.0 | 525.0 | 504.0 |
| 2023-02-24 | 0.59, 844420 (0.0) | 5.09, 1319529 (+0.04) | 1.02, 1910 (0.0) | 1.25, 1154 (0.0) | 2.44, 1000 (-0.01) | 86.42, 1496 (-0.04) | 1364599 | 138031張 | 511.0 | 514.0 | 525.0 | 505.0 |
| 2023-02-17 | 0.59, 840674 (0.0) | 5.05, 1312434 (-0.02) | 1.02, 1918 (-0.01) | 1.25, 1157 (-0.01) | 2.45, 1006 (0.0) | 86.46, 1497 (+0.05) | 1357323 | 177010張 | 518.0 | 544.0 | 546.0 | 516.0 |
| 2023-02-10 | 0.59, 844121 (-0.01) | 5.07, 1316283 (-0.06) | 1.03, 1921 (0.0) | 1.26, 1168 (0.0) | 2.45, 1007 (+0.01) | 86.41, 1491 (+0.07) | 1361377 | 146960張 | 545.0 | 532.0 | 546.0 | 522.0 |
| 2023-02-03 | 0.6, 844921 (-0.02) | 5.13, 1323490 (-0.2) | 1.03, 1926 (-0.01) | 1.26, 1164 (+0.01) | 2.44, 1004 (0.0) | 86.34, 1494 (+0.29) | 1368923 | 350844張 | 542.0 | 542.0 | 543.0 | 521.0 |
| 2023-01-19 | 0.62, 867377 (-0.01) | 5.33, 1364953 (-0.18) | 1.04, 1944 (-0.01) | 1.25, 1155 (0.0) | 2.44, 1007 (-0.02) | 86.05, 1482 (+0.27) | 1411297 | 68225張 | 503.0 | 506.0 | 508.0 | 499.5 |
| 2023-01-13 | 0.63, 882412 (-0.01) | 5.51, 1398529 (-0.11) | 1.05, 1960 (0.0) | 1.25, 1153 (+0.01) | 2.46, 1004 (0.0) | 85.78, 1469 (+0.14) | 1445826 | 209986張 | 500.0 | 468.0 | 509.0 | 467.5 |
| 2023-01-06 | 0.64, 890613 (0.0) | 5.62, 1417266 (-0.01) | 1.05, 1970 (0.0) | 1.24, 1148 (0.0) | 2.46, 1005 (0.0) | 85.64, 1464 (+0.03) | 1465099 | 81223張 | 458.5 | 446.0 | 459.5 | 443.0 |
| 2022-12-30 | 0.64, 891264 (+0.01) | 5.63, 1419674 (+0.06) | 1.05, 1969 (0.0) | 1.24, 1151 (0.0) | 2.46, 1005 (-0.01) | 85.61, 1458 (-0.08) | 1467600 | 102356張 | 448.5 | 454.0 | 462.5 | 442.5 |
| 2022-12-23 | 0.63, 887541 (0.0) | 5.57, 1410753 (+0.06) | 1.05, 1969 (+0.01) | 1.24, 1147 (0.0) | 2.47, 1009 (+0.01) | 85.69, 1462 (-0.11) | 1458345 | 139488張 | 455.0 | 466.5 | 469.5 | 455.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.63, 883993 (0.0) | 5.51, 1401620 (0.0) | 1.04, 1960 (-0.01) | 1.24, 1150 (-0.01) | 2.46, 1003 (+0.03) | 85.8, 1460 (-0.02) | 1448873 | 173065張 | 471.0 | 476.5 | 481.5 | 465.5 |
| 2022-12-09 | 0.63, 883855 (+0.01) | 5.51, 1400386 (+0.08) | 1.05, 1971 (+0.01) | 1.25, 1152 (0.0) | 2.43, 994 (+0.02) | 85.82, 1471 (-0.12) | 1447645 | 175243張 | 481.5 | 491.5 | 497.5 | 467.0 |
| 2022-12-02 | 0.62, 876732 (0.0) | 5.43, 1386807 (-0.04) | 1.04, 1963 (0.0) | 1.25, 1149 (0.0) | 2.41, 989 (+0.02) | 85.94, 1481 (+0.03) | 1433721 | 215402張 | 492.5 | 486.0 | 508.0 | 473.0 |
| 2022-11-25 | 0.62, 879064 (-0.01) | 5.47, 1393098 (-0.07) | 1.04, 1953 (0.0) | 1.25, 1155 (+0.01) | 2.39, 983 (-0.01) | 85.91, 1494 (+0.1) | 1440126 | 174630張 | 498.0 | 487.5 | 498.0 | 476.0 |
| 2022-11-18 | 0.63, 886266 (-0.01) | 5.54, 1406848 (-0.18) | 1.04, 1951 (0.0) | 1.24, 1153 (-0.01) | 2.4, 986 (+0.02) | 85.81, 1488 (+0.24) | 1454194 | 354087張 | 487.0 | 450.0 | 494.0 | 441.5 |
| 2022-11-11 | 0.64, 901503 (0.0) | 5.72, 1438314 (-0.06) | 1.04, 1964 (0.0) | 1.25, 1161 (-0.02) | 2.38, 977 (+0.02) | 85.57, 1477 (+0.06) | 1486586 | 244080張 | 441.5 | 390.0 | 442.0 | 387.0 |
| 2022-11-04 | 0.64, 903671 (0.0) | 5.78, 1447455 (+0.03) | 1.04, 1959 (0.0) | 1.27, 1179 (0.0) | 2.36, 965 (+0.04) | 85.51, 1472 (-0.08) | 1495968 | 178824張 | 382.0 | 386.0 | 395.0 | 378.5 |
| 2022-10-28 | 0.64, 902486 (+0.01) | 5.75, 1442863 (+0.06) | 1.04, 1964 (0.0) | 1.27, 1171 (-0.01) | 2.32, 955 (0.0) | 85.59, 1477 (-0.08) | 1491170 | 283158張 | 379.5 | 395.0 | 397.5 | 370.0 |
| 2022-10-21 | 0.63, 895561 (0.0) | 5.69, 1431059 (+0.04) | 1.04, 1955 (+0.01) | 1.28, 1182 (+0.03) | 2.32, 953 (-0.01) | 85.67, 1487 (-0.09) | 1479028 | 237168張 | 389.5 | 400.0 | 407.0 | 386.0 |
| 2022-10-14 | 0.63, 892066 (+0.02) | 5.65, 1422824 (+0.2) | 1.03, 1942 (+0.01) | 1.25, 1164 (-0.01) | 2.33, 961 (+0.01) | 85.76, 1491 (-0.27) | 1470486 | 276980張 | 412.0 | 408.0 | 416.0 | 395.0 |
| 2022-10-07 | 0.61, 858153 (0.0) | 5.45, 1372151 (0.0) | 1.02, 1928 (-0.01) | 1.26, 1169 (+0.01) | 2.32, 960 (-0.01) | 86.03, 1505 (-0.01) | 1418820 | 192754張 | 438.0 | 418.5 | 451.0 | 416.5 |
| 2022-09-30 | 0.61, 856726 (+0.01) | 5.45, 1370872 (+0.07) | 1.03, 1929 (+0.01) | 1.25, 1166 (-0.01) | 2.33, 961 (-0.0) | 86.04, 1500 (-0.11) | 1417505 | 203505張 | 422.0 | 443.0 | 454.0 | 422.0 |
| 2022-09-23 | 0.6, 852033 (+0.01) | 5.38, 1360204 (+0.05) | 1.02, 1916 (0.0) | 1.26, 1169 (0.0) | 2.33, 966 (0.0) | 86.15, 1508 (-0.07) | 1406413 | 132901張 | 455.0 | 472.0 | 478.0 | 455.0 |
| 2022-09-16 | 0.59, 848839 (0.0) | 5.33, 1353032 (+0.04) | 1.02, 1907 (+0.01) | 1.26, 1167 (0.0) | 2.33, 963 (-0.02) | 86.22, 1502 (-0.04) | 1398930 | 137306張 | 472.0 | 485.0 | 495.0 | 469.0 |
| 2022-09-08 | 0.59, 846649 (+0.01) | 5.29, 1347106 (+0.06) | 1.01, 1901 (0.0) | 1.26, 1173 (0.0) | 2.35, 962 (-0.01) | 86.26, 1510 (-0.06) | 1392807 | 112049張 | 475.0 | 485.0 | 491.5 | 472.0 |
| 2022-09-02 | 0.58, 841728 (0.0) | 5.23, 1337313 (+0.09) | 1.01, 1899 (+0.01) | 1.26, 1170 (-0.01) | 2.36, 973 (0.0) | 86.32, 1507 (-0.15) | 1382692 | 180802張 | 485.0 | 497.0 | 505.0 | 485.0 |
| 2022-08-26 | 0.58, 835299 (+0.01) | 5.14, 1321311 (+0.04) | 1.0, 1889 (0.0) | 1.27, 1175 (0.0) | 2.36, 971 (-0.01) | 86.47, 1514 (-0.03) | 1366234 | 82691張 | 512.0 | 511.0 | 515.0 | 502.0 |
| 2022-08-19 | 0.57, 834284 (-0.01) | 5.1, 1317157 (-0.05) | 1.0, 1883 (-0.01) | 1.27, 1177 (0.0) | 2.37, 980 (-0.01) | 86.5, 1510 (+0.07) | 1361873 | 105173張 | 519.0 | 520.0 | 527.0 | 517.0 |
| 2022-08-12 | 0.58, 838277 (0.0) | 5.15, 1325230 (-0.04) | 1.01, 1897 (0.0) | 1.27, 1180 (0.0) | 2.38, 982 (+0.01) | 86.43, 1506 (+0.06) | 1370089 | 113301張 | 517.0 | 510.0 | 518.0 | 499.5 |
| 2022-08-05 | 0.58, 842211 (0.0) | 5.19, 1334467 (-0.01) | 1.01, 1901 (0.0) | 1.27, 1179 (0.0) | 2.37, 977 (+0.01) | 86.37, 1507 (0.0) | 1379568 | 159141張 | 516.0 | 506.0 | 516.0 | 488.5 |
| 2022-07-29 | 0.58, 842610 (0.0) | 5.2, 1335228 (-0.03) | 1.01, 1901 (0.0) | 1.27, 1178 (+0.01) | 2.36, 976 (-0.03) | 86.37, 1508 (+0.06) | 1380319 | 120392張 | 509.0 | 500.0 | 510.0 | 491.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.58, 845981 (0.0) | 5.23, 1342189 (-0.03) | 1.01, 1906 (0.0) | 1.26, 1171 (-0.01) | 2.39, 988 (-0.02) | 86.31, 1508 (+0.04) | 1387447 | 149012張 | 503.0 | 495.5 | 505.0 | 486.5 |
| 2022-07-15 | 0.58, 848795 (-0.01) | 5.26, 1347128 (-0.02) | 1.01, 1900 (0.0) | 1.27, 1178 (0.0) | 2.41, 992 (-0.01) | 86.27, 1502 (+0.04) | 1392370 | 185274張 | 492.5 | 468.0 | 494.0 | 449.5 |
| 2022-07-08 | 0.59, 849802 (+0.01) | 5.28, 1349422 (+0.01) | 1.01, 1893 (0.0) | 1.27, 1180 (-0.02) | 2.42, 999 (0.0) | 86.23, 1502 (+0.01) | 1394792 | 248951張 | 467.0 | 443.0 | 470.5 | 433.0 |
| 2022-07-01 | 0.58, 846187 (+0.01) | 5.27, 1346869 (+0.01) | 1.01, 1895 (0.0) | 1.29, 1193 (0.0) | 2.42, 991 (-0.01) | 86.22, 1509 (0.0) | 1392286 | 211095張 | 453.5 | 496.0 | 506.0 | 452.5 |
| 2022-06-24 | 0.57, 843915 (+0.01) | 5.26, 1344306 (+0.11) | 1.01, 1897 (+0.01) | 1.29, 1192 (0.0) | 2.43, 996 (0.0) | 86.22, 1511 (-0.15) | 1389627 | 180348張 | 486.5 | 500.0 | 505.0 | 485.0 |
| 2022-06-17 | 0.56, 834776 (+0.01) | 5.15, 1326441 (+0.16) | 1.0, 1871 (0.0) | 1.29, 1191 (0.0) | 2.43, 995 (0.0) | 86.37, 1509 (-0.23) | 1371252 | 194267張 | 501.0 | 518.0 | 519.0 | 499.0 |
| 2022-06-10 | 0.55, 823048 (0.0) | 4.99, 1298914 (+0.02) | 1.0, 1866 (0.0) | 1.29, 1189 (0.0) | 2.43, 997 (0.0) | 86.6, 1517 (-0.02) | 1342930 | 105003張 | 530.0 | 541.0 | 545.0 | 529.0 |
| 2022-06-02 | 0.55, 821803 (0.0) | 4.97, 1295862 (-0.07) | 1.0, 1871 (0.0) | 1.29, 1194 (0.0) | 2.43, 998 (-0.02) | 86.62, 1519 (+0.11) | 1339827 | 177477張 | 540.0 | 538.0 | 560.0 | 537.0 |
| 2022-05-27 | 0.55, 829048 (0.0) | 5.04, 1310511 (+0.02) | 1.0, 1869 (+0.01) | 1.29, 1195 (-0.01) | 2.45, 1003 (+0.02) | 86.51, 1513 (-0.03) | 1354807 | 122166張 | 530.0 | 533.0 | 534.0 | 513.0 |
| 2022-05-20 | 0.55, 826659 (0.0) | 5.02, 1306585 (-0.01) | 0.99, 1855 (0.0) | 1.3, 1203 (-0.01) | 2.43, 1002 (+0.01) | 86.54, 1517 (-0.01) | 1350795 | 148339張 | 530.0 | 521.0 | 541.0 | 518.0 |
| 2022-05-13 | 0.55, 825895 (+0.02) | 5.03, 1306379 (+0.1) | 0.99, 1856 (0.0) | 1.31, 1219 (0.0) | 2.42, 994 (-0.01) | 86.55, 1521 (-0.12) | 1350592 | 165771張 | 511.0 | 523.0 | 526.0 | 505.0 |
| 2022-05-06 | 0.53, 814887 (0.0) | 4.93, 1287493 (0.0) | 0.99, 1853 (+0.01) | 1.31, 1213 (-0.01) | 2.43, 999 (-0.01) | 86.67, 1520 (+0.01) | 1331281 | 103860張 | 528.0 | 538.0 | 544.0 | 526.0 |
| 2022-04-29 | 0.53, 812440 (+0.03) | 4.93, 1285573 (+0.21) | 0.98, 1839 (0.0) | 1.32, 1220 (+0.03) | 2.44, 1000 (-0.03) | 86.66, 1521 (-0.26) | 1329364 | 244017張 | 538.0 | 550.0 | 552.0 | 523.0 |
| 2022-04-22 | 0.5, 784492 (+0.01) | 4.72, 1239572 (+0.07) | 0.98, 1842 (0.0) | 1.29, 1203 (-0.01) | 2.47, 1014 (+0.01) | 86.92, 1519 (-0.1) | 1282475 | 120737張 | 558.0 | 559.0 | 571.0 | 557.0 |
| 2022-04-15 | 0.49, 774418 (+0.02) | 4.65, 1223143 (+0.11) | 0.98, 1826 (0.0) | 1.3, 1207 (+0.01) | 2.46, 1014 (+0.01) | 87.02, 1521 (-0.16) | 1265815 | 166864張 | 562.0 | 563.0 | 578.0 | 552.0 |
| 2022-04-08 | 0.47, 759553 (+0.01) | 4.54, 1197783 (+0.12) | 0.98, 1827 (0.0) | 1.29, 1199 (0.0) | 2.45, 1012 (-0.0) | 87.18, 1528 (-0.16) | 1240097 | 119346張 | 567.0 | 578.0 | 580.0 | 566.0 |
| 2022-04-01 | 0.46, 743640 (0.0) | 4.42, 1168572 (-0.07) | 0.98, 1829 (0.0) | 1.29, 1199 (+0.01) | 2.45, 1016 (-0.01) | 87.34, 1532 (+0.08) | 1210416 | 143331張 | 589.0 | 581.0 | 602.0 | 580.0 |
| 2022-03-25 | 0.46, 748310 (0.0) | 4.49, 1181011 (-0.02) | 0.98, 1824 (+0.01) | 1.28, 1192 (0.0) | 2.46, 1020 (0.0) | 87.26, 1533 (+0.04) | 1223069 | 121260張 | 598.0 | 583.0 | 598.0 | 577.0 |
| 2022-03-18 | 0.46, 747379 (+0.04) | 4.51, 1183144 (+0.24) | 0.97, 1819 (0.0) | 1.28, 1197 (-0.01) | 2.46, 1020 (+0.04) | 87.22, 1534 (-0.36) | 1225297 | 289070張 | 581.0 | 574.0 | 583.0 | 555.0 |
