- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1035.0 (-3.27%) | 26539 | 1548 | 188 | -44 | 0 | 0.71% | 0.41 (0.02) | 56392 (22.26%) | 0.22% | 0.9% | 2.95% |
| 2024-12-19 | 1070.0 (-1.38%) | 24991 | -7 | 232 | -97 | 0 | 0.93% | 0.39 (0.0) | 46126 (-2.55%) | 0.18% | 0.78% | 2.86% |
| 2024-12-18 | 1085.0 (0.93%) | 24998 | 263 | 329 | 44 | 4 | 1.32% | 0.39 (0.01) | 47331 (18.23%) | 0.18% | 0.7% | 2.86% |
| 2024-12-17 | 1075.0 (-0.92%) | 24735 | -345 | 285 | 36 | 0 | 1.15% | 0.38 (-0.01) | 40033 (-8.35%) | 0.15% | 0.62% | 2.83% |
| 2024-12-16 | 1085.0 (1.88%) | 25080 | -644 | 249 | 113 | 0 | 0.99% | 0.39 (-0.01) | 43679 (79.53%) | 0.17% | 0.59% | 2.77% |
| 2024-12-13 | 1065.0 (0.47%) | 25724 | -723 | 136 | 76 | 0 | 0.53% | 0.4 (-0.01) | 24329 (-8.45%) | 0.09% | 0.54% | 2.73% |
| 2024-12-12 | 1060.0 (1.44%) | 26447 | -525 | 60 | 60 | 0 | 0.23% | 0.41 (-0.01) | 26574 (-1.39%) | 0.1% | 0.57% | 2.78% |
| 2024-12-11 | 1045.0 (-1.88%) | 26972 | 338 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 26948 (-16.72%) | 0.1% | 0.63% | 2.87% |
| 2024-12-10 | 1065.0 (-0.93%) | 26634 | -300 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 32359 (6.95%) | 0.12% | 0.66% | 2.95% |
| 2024-12-09 | 1075.0 (0.94%) | 26934 | -326 | 0 | -4 | 4 | 0.0% | 0.42 (0.0) | 30255 (-5.72%) | 0.12% | 0.72% | 3.03% |
| 2024-12-06 | 1065.0 (-0.93%) | 27260 | 270 | 4 | -246 | 11 | 0.01% | 0.42 (0.0) | 32090 (-22.29%) | 0.12% | 0.74% | 3.06% |
| 2024-12-05 | 1075.0 (0.47%) | 26990 | -1267 | 250 | -12 | 3 | 0.93% | 0.42 (-0.02) | 41293 (16.54%) | 0.16% | 0.78% | 3.08% |
| 2024-12-04 | 1070.0 (1.42%) | 28257 | -1428 | 262 | -46 | 48 | 0.93% | 0.44 (-0.02) | 35431 (-27.14%) | 0.14% | 0.76% | 3.1% |
| 2024-12-03 | 1055.0 (1.93%) | 29685 | -1221 | 308 | -2 | 12 | 1.04% | 0.46 (-0.02) | 48632 (45.9%) | 0.19% | 0.76% | 3.19% |
| 2024-12-02 | 1035.0 (3.92%) | 30906 | -1319 | 310 | 93 | 1 | 1.0% | 0.48 (-0.02) | 33333 (-23.58%) | 0.13% | 0.69% | 3.13% |
| 2024-11-29 | 996.0 (-0.9%) | 32225 | 928 | 217 | 5 | 0 | 0.67% | 0.5 (0.02) | 43621 (17.37%) | 0.17% | 0.78% | 3.11% |
| 2024-11-28 | 1005.0 (0.5%) | 31297 | -660 | 212 | 4 | 0 | 0.68% | 0.48 (-0.01) | 37166 (7.41%) | 0.14% | 0.73% | 3.18% |
| 2024-11-27 | 1000.0 (-0.99%) | 31957 | 86 | 208 | -41 | 0 | 0.65% | 0.49 (0.0) | 34602 (10.52%) | 0.13% | 0.76% | 3.2% |
| 2024-11-26 | 1010.0 (-1.94%) | 31871 | 746 | 249 | -34 | 0 | 0.78% | 0.49 (0.01) | 31309 (-42.49%) | 0.12% | 0.78% | 3.25% |
| 2024-11-25 | 1030.0 (-0.96%) | 31125 | 530 | 283 | -12 | 0 | 0.91% | 0.48 (0.01) | 54443 (67.47%) | 0.21% | 0.76% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 1040.0 (2.97%) | 30595 | -701 | 295 | 30 | 0 | 0.96% | 0.47 (-0.01) | 32509 (-27.24%) | 0.13% | 0.68% | 3.17% |
| 2024-11-21 | 1010.0 (-1.46%) | 31296 | 639 | 265 | -8 | 0 | 0.85% | 0.48 (0.01) | 44679 (11.14%) | 0.17% | 0.7% | 3.2% |
| 2024-11-20 | 1025.0 (-1.44%) | 30657 | 888 | 273 | -87 | 0 | 0.89% | 0.47 (0.01) | 40203 (57.67%) | 0.16% | 0.72% | 3.15% |
| 2024-11-19 | 1040.0 (1.46%) | 29769 | 145 | 360 | 27 | 13 | 1.21% | 0.46 (0.0) | 25497 (-24.08%) | 0.1% | 0.74% | 3.17% |
| 2024-11-18 | 1025.0 (-0.97%) | 29624 | -1061 | 333 | -44 | 0 | 1.12% | 0.46 (-0.01) | 33583 (-10.22%) | 0.13% | 0.85% | 3.23% |
| 2024-11-15 | 1035.0 (0.0%) | 30685 | -216 | 377 | 6 | 0 | 1.23% | 0.47 (-0.01) | 37405 (-24.17%) | 0.14% | 0.86% | 3.45% |
| 2024-11-14 | 1035.0 (0.0%) | 30901 | -1258 | 371 | 20 | 0 | 1.2% | 0.48 (-0.02) | 49328 (6.26%) | 0.19% | 0.87% | 3.53% |
| 2024-11-13 | 1035.0 (-1.43%) | 32159 | -233 | 351 | -76 | 0 | 1.09% | 0.5 (0.0) | 46420 (-14.19%) | 0.18% | 0.86% | 3.57% |
| 2024-11-12 | 1050.0 (-3.23%) | 32392 | 518 | 427 | -107 | 1 | 1.32% | 0.5 (0.01) | 54098 (47.69%) | 0.21% | 0.91% | 3.59% |
| 2024-11-11 | 1085.0 (-0.46%) | 31874 | -1110 | 534 | 4 | 0 | 1.68% | 0.49 (-0.02) | 36630 (-5.69%) | 0.14% | 0.83% | 3.54% |
| 2024-11-08 | 1090.0 (2.35%) | 32984 | 359 | 530 | 43 | 0 | 1.61% | 0.51 (0.01) | 38840 (-15.62%) | 0.15% | 0.79% | 3.58% |
| 2024-11-07 | 1065.0 (0.47%) | 32625 | 11 | 487 | 25 | 0 | 1.49% | 0.5 (0.0) | 46030 (-22.51%) | 0.18% | 0.88% | 3.64% |
| 2024-11-06 | 1060.0 (0.95%) | 32614 | 340 | 462 | -4 | 0 | 1.42% | 0.5 (0.0) | 59404 (77.82%) | 0.23% | 0.86% | 3.59% |
| 2024-11-05 | 1050.0 (0.96%) | 32274 | -95 | 466 | 36 | 2 | 1.44% | 0.5 (0.0) | 33407 (18.36%) | 0.13% | 0.82% | 3.53% |
| 2024-11-04 | 1040.0 (1.46%) | 32369 | 242 | 430 | 23 | 3 | 1.33% | 0.5 (0.0) | 28225 (-54.14%) | 0.11% | 0.85% | 3.57% |
| 2024-11-01 | 1025.0 (-0.49%) | 32127 | 550 | 407 | 17 | 0 | 1.27% | 0.5 (0.01) | 61545 (50.98%) | 0.24% | 0.83% | 3.57% |
| 2024-10-30 | 1030.0 (-0.96%) | 31577 | 561 | 390 | -14 | 0 | 1.24% | 0.49 (0.01) | 40765 (-15.24%) | 0.16% | 0.75% | 3.59% |
| 2024-10-29 | 1040.0 (-0.95%) | 31016 | -1339 | 404 | -25 | 0 | 1.3% | 0.48 (-0.02) | 48097 (15.44%) | 0.19% | 0.72% | 3.58% |
| 2024-10-28 | 1050.0 (-1.41%) | 32355 | -848 | 429 | -1 | 0 | 1.33% | 0.5 (-0.01) | 41665 (78.45%) | 0.16% | 0.7% | 3.56% |
| 2024-10-25 | 1065.0 (0.47%) | 33203 | -493 | 430 | 12 | 0 | 1.3% | 0.51 (-0.01) | 23347 (-42.76%) | 0.09% | 0.71% | 3.57% |
| 2024-10-24 | 1060.0 (0.0%) | 33696 | -532 | 418 | -6 | 0 | 1.24% | 0.52 (-0.01) | 40791 (24.0%) | 0.16% | 0.97% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 1060.0 (-1.4%) | 34228 | 381 | 424 | -26 | 1 | 1.24% | 0.53 (0.01) | 32895 (-24.79%) | 0.13% | 1.03% | 3.49% |
| 2024-10-22 | 1075.0 (-0.92%) | 33847 | 1018 | 450 | -54 | 0 | 1.33% | 0.52 (0.01) | 43740 (3.91%) | 0.17% | 1.13% | 3.62% |
| 2024-10-21 | 1085.0 (0.0%) | 32829 | 36 | 504 | -92 | 0 | 1.54% | 0.51 (0.0) | 42094 (-53.76%) | 0.16% | 1.17% | 3.59% |
| 2024-10-18 | 1085.0 (4.83%) | 32793 | -3419 | 596 | -154 | 0 | 1.82% | 0.51 (-0.05) | 91036 (60.79%) | 0.35% | 1.16% | 3.55% |
| 2024-10-17 | 1035.0 (-0.96%) | 36212 | 2138 | 750 | 194 | 0 | 2.07% | 0.56 (0.03) | 56618 (-6.13%) | 0.22% | 0.99% | 3.25% |
| 2024-10-16 | 1045.0 (-2.34%) | 34074 | 1858 | 556 | 36 | 0 | 1.63% | 0.53 (0.03) | 60312 (15.84%) | 0.23% | 0.98% | 3.14% |
| 2024-10-15 | 1070.0 (2.39%) | 32216 | -92 | 520 | 100 | 2 | 1.61% | 0.5 (0.0) | 52066 (30.47%) | 0.2% | 0.88% | 3.08% |
| 2024-10-14 | 1045.0 (0.0%) | 32308 | 637 | 420 | -39 | 0 | 1.3% | 0.5 (0.01) | 39906 (-16.47%) | 0.15% | 0.85% | 2.95% |
| 2024-10-11 | 1045.0 (2.45%) | 31671 | 17 | 459 | 65 | 0 | 1.45% | 0.49 (0.0) | 47776 (-10.21%) | 0.18% | 0.86% | 2.93% |
| 2024-10-09 | 1020.0 (0.99%) | 31654 | -336 | 394 | 42 | 1 | 1.24% | 0.49 (0.0) | 53208 (50.54%) | 0.21% | 0.79% | 2.89% |
| 2024-10-08 | 1010.0 (0.5%) | 31990 | -470 | 352 | 46 | 0 | 1.1% | 0.49 (-0.01) | 35344 (-19.4%) | 0.14% | 0.84% | 2.8% |
| 2024-10-07 | 1005.0 (2.87%) | 32460 | -788 | 306 | 52 | 5 | 0.94% | 0.5 (-0.01) | 43850 (0.19%) | 0.17% | 0.85% | 2.79% |
| 2024-10-04 | 977.0 (0.51%) | 33248 | 27 | 254 | -16 | 0 | 0.76% | 0.51 (0.0) | 43765 (56.99%) | 0.17% | 0.85% | 2.98% |
| 2024-10-01 | 972.0 (1.57%) | 33221 | -756 | 270 | -38 | 0 | 0.81% | 0.51 (-0.01) | 27877 (-58.31%) | 0.11% | 0.84% | 2.9% |
| 2024-09-30 | 957.0 (-4.3%) | 33977 | 3806 | 308 | -80 | 0 | 0.91% | 0.52 (0.05) | 66874 (77.55%) | 0.26% | 0.85% | 2.87% |
| 2024-09-27 | 1000.0 (-1.48%) | 30171 | -33 | 388 | -25 | 2 | 1.29% | 0.47 (0.0) | 37665 (-13.1%) | 0.15% | 0.65% | 2.9% |
| 2024-09-26 | 1015.0 (1.0%) | 30204 | -750 | 413 | 50 | 0 | 1.37% | 0.47 (-0.01) | 43341 (0.7%) | 0.17% | 0.76% | 2.94% |
| 2024-09-25 | 1005.0 (1.82%) | 30954 | 55 | 363 | 27 | 1 | 1.17% | 0.48 (0.0) | 43039 (46.77%) | 0.17% | 0.73% | 2.9% |
| 2024-09-24 | 987.0 (1.02%) | 30899 | 83 | 336 | 64 | 0 | 1.09% | 0.48 (0.0) | 29324 (90.42%) | 0.11% | 0.68% | 2.81% |
| 2024-09-23 | 977.0 (0.41%) | 30816 | -390 | 272 | -19 | 0 | 0.88% | 0.48 (0.0) | 15399 (-76.93%) | 0.06% | 0.62% | 2.8% |
| 2024-09-20 | 973.0 (1.35%) | 31206 | -1501 | 291 | 103 | 0 | 0.93% | 0.48 (-0.02) | 66762 (89.37%) | 0.26% | 0.67% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 960.0 (2.02%) | 32707 | -467 | 188 | 49 | 0 | 0.57% | 0.5 (-0.01) | 35254 (17.14%) | 0.14% | 0.59% | 2.7% |
| 2024-09-18 | 941.0 (-0.63%) | 33174 | 164 | 139 | -16 | 0 | 0.42% | 0.51 (0.0) | 30094 (108.17%) | 0.12% | 0.52% | 2.69% |
| 2024-09-16 | 947.0 (0.0%) | 33010 | -99 | 155 | 12 | 1 | 0.47% | 0.51 (0.0) | 14456 (-48.93%) | 0.06% | 0.54% | 2.68% |
| 2024-09-13 | 947.0 (0.74%) | 33109 | -577 | 143 | 15 | 0 | 0.43% | 0.51 (-0.01) | 28307 (-35.3%) | 0.11% | 0.63% | 2.71% |
| 2024-09-12 | 940.0 (4.33%) | 33686 | -1389 | 128 | 128 | 0 | 0.38% | 0.52 (-0.02) | 43749 (124.2%) | 0.17% | 0.63% | 2.79% |
| 2024-09-11 | 901.0 (-0.33%) | 35075 | -47 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 19513 (-43.13%) | 0.08% | 0.6% | 2.71% |
| 2024-09-10 | 904.0 (0.56%) | 35122 | -526 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 34312 (-10.76%) | 0.13% | 0.88% | 2.79% |
| 2024-09-09 | 899.0 (-2.07%) | 35648 | 1705 | 0 | -2 | 2 | 0.0% | 0.55 (0.03) | 38448 (36.11%) | 0.15% | 0.84% | 2.76% |
| 2024-09-06 | 918.0 (1.77%) | 33943 | -157 | 2 | -235 | 4 | 0.01% | 0.52 (-0.01) | 28248 (-17.28%) | 0.11% | 0.76% | 2.77% |
| 2024-09-05 | 902.0 (1.46%) | 34100 | -1221 | 237 | -15 | 2 | 0.7% | 0.53 (-0.01) | 34147 (-63.35%) | 0.13% | 0.95% | 2.87% |
| 2024-09-04 | 889.0 (-5.43%) | 35321 | 1174 | 252 | 70 | 1 | 0.71% | 0.54 (0.01) | 93169 (301.5%) | 0.36% | 0.99% | 2.9% |
| 2024-09-03 | 940.0 (-0.84%) | 34147 | -251 | 182 | -25 | 0 | 0.53% | 0.53 (0.0) | 23205 (20.41%) | 0.09% | 0.76% | 2.78% |
| 2024-09-02 | 948.0 (0.42%) | 34398 | -136 | 207 | -13 | 0 | 0.6% | 0.53 (0.0) | 19272 (-74.48%) | 0.07% | 0.75% | 3.11% |
| 2024-08-30 | 944.0 (0.11%) | 34534 | 370 | 220 | -46 | 6 | 0.64% | 0.53 (0.0) | 75533 (63.22%) | 0.29% | 0.78% | 3.65% |
| 2024-08-29 | 943.0 (-2.18%) | 34164 | 1983 | 266 | -52 | 1 | 0.78% | 0.53 (0.03) | 46275 (38.06%) | 0.18% | 0.61% | 3.7% |
| 2024-08-28 | 964.0 (2.34%) | 32181 | 255 | 318 | 8 | 13 | 0.99% | 0.5 (0.01) | 33519 (67.85%) | 0.13% | 0.53% | 3.72% |
| 2024-08-27 | 942.0 (-0.84%) | 31926 | 1077 | 310 | -27 | 0 | 0.97% | 0.49 (0.01) | 19969 (-24.69%) | 0.08% | 0.52% | 3.77% |
| 2024-08-26 | 950.0 (0.11%) | 30849 | 176 | 337 | -6 | 0 | 1.09% | 0.48 (0.01) | 26518 (-15.02%) | 0.1% | 0.55% | 3.87% |
| 2024-08-23 | 949.0 (-0.21%) | 30673 | 1642 | 343 | -22 | 0 | 1.12% | 0.47 (0.02) | 31203 (20.71%) | 0.12% | 0.53% | 3.94% |
| 2024-08-22 | 951.0 (-0.73%) | 29031 | 746 | 365 | -46 | 13 | 1.26% | 0.45 (0.01) | 25850 (-20.72%) | 0.1% | 0.61% | 4.19% |
| 2024-08-21 | 958.0 (-1.54%) | 28285 | 383 | 411 | -78 | 0 | 1.45% | 0.44 (0.01) | 32606 (23.41%) | 0.13% | 0.59% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 973.0 (0.0%) | 27902 | -491 | 489 | -117 | 64 | 1.75% | 0.43 (-0.01) | 26420 (17.86%) | 0.1% | 0.62% | 4.52% |
| 2024-08-19 | 973.0 (0.41%) | 28393 | 387 | 606 | 9 | 0 | 2.13% | 0.44 (0.01) | 22416 (-55.02%) | 0.09% | 0.62% | 4.84% |
| 2024-08-16 | 969.0 (2.76%) | 28006 | -893 | 597 | 10 | 2 | 2.13% | 0.43 (-0.02) | 49830 (129.48%) | 0.19% | 0.69% | 5.12% |
| 2024-08-15 | 943.0 (-0.53%) | 28899 | -90 | 587 | 55 | 2 | 2.03% | 0.45 (0.0) | 21714 (-46.42%) | 0.08% | 0.71% | 5.17% |
| 2024-08-14 | 948.0 (0.74%) | 28989 | -204 | 532 | 42 | 0 | 1.84% | 0.45 (0.0) | 40527 (51.05%) | 0.16% | 0.79% | 5.22% |
| 2024-08-13 | 941.0 (0.11%) | 29193 | -606 | 490 | -18 | 2 | 1.68% | 0.45 (-0.01) | 26831 (-34.51%) | 0.1% | 0.87% | 5.24% |
| 2024-08-12 | 940.0 (0.64%) | 29799 | -2416 | 508 | 36 | 3 | 1.7% | 0.46 (-0.04) | 40968 (-24.78%) | 0.16% | 1.19% | 5.44% |
| 2024-08-09 | 934.0 (4.24%) | 32215 | -89 | 472 | 39 | 18 | 1.47% | 0.5 (0.0) | 54464 (31.91%) | 0.21% | 1.64% | 5.47% |
| 2024-08-08 | 896.0 (-2.61%) | 32304 | 363 | 433 | -102 | 1 | 1.34% | 0.5 (0.01) | 41288 (-34.09%) | 0.16% | 1.78% | 5.46% |
| 2024-08-07 | 920.0 (4.55%) | 31941 | -322 | 535 | 59 | 1 | 1.67% | 0.49 (-0.01) | 62643 (-42.28%) | 0.24% | 1.81% | 5.51% |
| 2024-08-06 | 880.0 (7.98%) | 32263 | -3258 | 476 | -119 | 4 | 1.48% | 0.5 (-0.05) | 108521 (-32.03%) | 0.42% | 1.75% | 5.45% |
| 2024-08-05 | 815.0 (-9.75%) | 35521 | 1719 | 595 | 426 | 3 | 1.68% | 0.55 (0.03) | 159662 (79.31%) | 0.62% | 1.51% | 5.11% |
| 2024-08-02 | 903.0 (-5.94%) | 33802 | 776 | 169 | -37 | 1 | 0.5% | 0.52 (0.01) | 89044 (77.18%) | 0.34% | 1.07% | 4.68% |
| 2024-08-01 | 960.0 (2.78%) | 33026 | -836 | 206 | -9 | 0 | 0.62% | 0.51 (-0.01) | 50257 (6.01%) | 0.19% | 1.09% | 4.43% |
| 2024-07-31 | 934.0 (-0.64%) | 33862 | 876 | 215 | 8 | 0 | 0.63% | 0.52 (0.01) | 47407 (3.07%) | 0.18% | 1.1% | 4.35% |
| 2024-07-30 | 940.0 (-0.42%) | 32986 | 1057 | 207 | -68 | 2 | 0.63% | 0.51 (0.02) | 45996 (4.54%) | 0.18% | 1.27% | 4.24% |
| 2024-07-29 | 944.0 (2.16%) | 31929 | -2411 | 275 | 128 | 1 | 0.86% | 0.49 (-0.04) | 44000 (-53.99%) | 0.17% | 1.52% | 4.23% |
| 2024-07-26 | 924.0 (-5.62%) | 34340 | 3101 | 147 | -118 | 0 | 0.43% | 0.53 (0.05) | 95625 (78.94%) | 0.37% | 1.71% | 4.22% |
| 2024-07-23 | 979.0 (4.26%) | 31239 | -1269 | 265 | 26 | 0 | 0.85% | 0.48 (-0.02) | 53439 (-40.8%) | 0.21% | 1.58% | 4.04% |
| 2024-07-22 | 939.0 (-3.2%) | 32508 | 445 | 239 | -46 | 0 | 0.74% | 0.5 (0.01) | 90266 (-18.34%) | 0.35% | 1.52% | 4.07% |
| 2024-07-19 | 970.0 (-3.48%) | 32063 | -582 | 285 | -62 | 0 | 0.89% | 0.49 (-0.01) | 110541 (17.19%) | 0.43% | 1.34% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 1005.0 (-2.43%) | 32645 | 3304 | 347 | -96 | 1 | 1.06% | 0.5 (0.05) | 94327 (51.19%) | 0.36% | 1.22% | 3.96% |
| 2024-07-17 | 1030.0 (-2.37%) | 29341 | 1366 | 443 | -72 | 21 | 1.51% | 0.45 (0.02) | 62390 (72.14%) | 0.24% | 1.05% | 3.8% |
| 2024-07-16 | 1055.0 (1.44%) | 27975 | 261 | 515 | 21 | 0 | 1.84% | 0.43 (0.0) | 36244 (-17.86%) | 0.14% | 1.01% | 3.86% |
| 2024-07-15 | 1040.0 (0.0%) | 27714 | 1367 | 494 | -26 | 0 | 1.78% | 0.43 (0.02) | 44123 (-44.48%) | 0.17% | 1.08% | 3.87% |
| 2024-07-12 | 1040.0 (-3.7%) | 26347 | 551 | 520 | -76 | 6 | 1.97% | 0.41 (0.01) | 79472 (61.19%) | 0.31% | 1.08% | 3.81% |
| 2024-07-11 | 1080.0 (3.35%) | 25796 | -198 | 596 | 36 | 0 | 2.31% | 0.4 (0.0) | 49304 (-4.84%) | 0.19% | 0.86% | 3.68% |
| 2024-07-10 | 1045.0 (0.48%) | 25994 | 384 | 560 | 45 | 1 | 2.15% | 0.4 (0.0) | 51810 (-4.66%) | 0.2% | 0.85% | 3.72% |
| 2024-07-09 | 1040.0 (0.48%) | 25610 | 380 | 515 | 7 | 1 | 2.01% | 0.4 (0.01) | 54339 (18.96%) | 0.21% | 0.75% | 3.72% |
| 2024-07-08 | 1035.0 (2.99%) | 25230 | 632 | 508 | 42 | 3 | 2.01% | 0.39 (0.01) | 45678 (110.15%) | 0.18% | 0.65% | 3.73% |
| 2024-07-05 | 1005.0 (0.0%) | 24598 | -115 | 466 | -7 | 0 | 1.89% | 0.38 (0.0) | 21735 (-54.0%) | 0.08% | 0.55% | 3.72% |
| 2024-07-04 | 1005.0 (2.66%) | 24713 | 557 | 473 | 57 | 0 | 1.91% | 0.38 (0.01) | 47251 (88.84%) | 0.18% | 0.63% | 3.9% |
| 2024-07-03 | 979.0 (1.98%) | 24156 | -169 | 416 | 60 | 0 | 1.72% | 0.37 (-0.01) | 25022 (-10.61%) | 0.1% | 0.61% | 3.86% |
| 2024-07-02 | 960.0 (-0.83%) | 24325 | -306 | 356 | -19 | 0 | 1.46% | 0.38 (0.0) | 27992 (33.71%) | 0.11% | 0.7% | 3.88% |
| 2024-07-01 | 968.0 (0.21%) | 24631 | 91 | 375 | -1 | 0 | 1.52% | 0.38 (0.0) | 20936 (-51.31%) | 0.08% | 0.83% | 3.89% |
| 2024-06-28 | 966.0 (0.62%) | 24540 | 78 | 376 | 50 | 0 | 1.53% | 0.38 (0.0) | 42998 (4.17%) | 0.17% | 1.04% | 4.16% |
| 2024-06-27 | 960.0 (0.0%) | 24462 | -89 | 326 | 20 | 0 | 1.33% | 0.38 (0.0) | 41276 (-15.45%) | 0.16% | 1.25% | 4.16% |
| 2024-06-26 | 960.0 (1.59%) | 24551 | -556 | 306 | 44 | 1 | 1.25% | 0.38 (-0.01) | 48821 (-21.36%) | 0.19% | 1.29% | 4.19% |
| 2024-06-25 | 945.0 (0.53%) | 25107 | 863 | 262 | 34 | 0 | 1.04% | 0.39 (0.02) | 62079 (-16.2%) | 0.24% | 1.4% | 4.13% |
| 2024-06-24 | 940.0 (-3.09%) | 24244 | 884 | 228 | -146 | 0 | 0.94% | 0.37 (0.01) | 74081 (-24.4%) | 0.29% | 1.32% | 4.02% |
| 2024-06-21 | 970.0 (-1.12%) | 23360 | 2005 | 374 | -5 | 0 | 1.6% | 0.36 (0.03) | 97995 (87.93%) | 0.38% | 1.14% | 3.88% |
| 2024-06-20 | 981.0 (0.0%) | 21355 | 1522 | 379 | -53 | 0 | 1.77% | 0.33 (0.02) | 52144 (-32.0%) | 0.2% | 0.93% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 981.0 (4.03%) | 19833 | 1104 | 432 | 226 | 0 | 2.18% | 0.31 (0.02) | 76684 (87.63%) | 0.3% | 0.96% | 3.61% |
| 2024-06-18 | 943.0 (2.39%) | 18729 | -26 | 206 | 77 | 0 | 1.1% | 0.29 (0.0) | 40870 (41.93%) | 0.16% | 0.87% | 3.4% |
| 2024-06-17 | 921.0 (-0.11%) | 18755 | -24 | 129 | 11 | 0 | 0.69% | 0.29 (0.0) | 28796 (-33.48%) | 0.11% | 0.93% | 3.35% |
| 2024-06-14 | 922.0 (0.33%) | 18779 | 327 | 118 | 44 | 0 | 0.63% | 0.29 (0.01) | 43289 (-27.43%) | 0.17% | 0.99% | 3.35% |
| 2024-06-13 | 919.0 (1.1%) | 18452 | -465 | 74 | 74 | 0 | 0.4% | 0.28 (-0.01) | 59656 (15.0%) | 0.23% | 1.08% | 3.36% |
| 2024-06-12 | 909.0 (2.94%) | 18917 | 289 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 51874 (-9.68%) | 0.2% | 1.0% | 3.29% |
| 2024-06-11 | 883.0 (0.46%) | 18628 | -303 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 57435 (29.1%) | 0.22% | 0.92% | 3.21% |
| 2024-06-07 | 879.0 (-1.68%) | 18931 | 922 | 0 | -6 | 6 | 0.0% | 0.29 (0.01) | 44489 (-33.89%) | 0.17% | 0.81% | 3.13% |
| 2024-06-06 | 894.0 (4.68%) | 18009 | 1325 | 6 | -227 | 0 | 0.03% | 0.28 (0.02) | 67300 (79.32%) | 0.26% | 0.99% | 3.07% |
| 2024-06-05 | 854.0 (1.79%) | 16684 | 184 | 233 | -33 | 0 | 1.4% | 0.26 (0.01) | 37531 (20.95%) | 0.14% | 0.89% | 2.9% |
| 2024-06-04 | 839.0 (-0.83%) | 16500 | -69 | 266 | -54 | 0 | 1.61% | 0.25 (-0.01) | 31031 (4.73%) | 0.12% | 0.94% | 2.84% |
| 2024-06-03 | 846.0 (3.05%) | 16569 | -561 | 320 | 67 | 0 | 1.93% | 0.26 (0.0) | 29629 (-67.14%) | 0.11% | 0.95% | 2.86% |
| 2024-05-31 | 821.0 (-2.03%) | 17130 | 1751 | 253 | -63 | 0 | 1.48% | 0.26 (0.02) | 90177 (112.01%) | 0.35% | 0.96% | 2.87% |
| 2024-05-30 | 838.0 (-2.22%) | 15379 | -35 | 316 | -90 | 0 | 2.05% | 0.24 (0.0) | 42535 (-16.72%) | 0.16% | 0.76% | 2.65% |
| 2024-05-29 | 857.0 (-0.92%) | 15414 | 79 | 406 | -57 | 0 | 2.63% | 0.24 (0.0) | 51073 (56.13%) | 0.2% | 0.75% | 2.67% |
| 2024-05-28 | 865.0 (-0.46%) | 15335 | 371 | 463 | -32 | 0 | 3.02% | 0.24 (0.01) | 32712 (0.06%) | 0.13% | 0.71% | 2.63% |
| 2024-05-27 | 869.0 (0.23%) | 14964 | 927 | 495 | -39 | 1 | 3.31% | 0.23 (0.01) | 32691 (-12.48%) | 0.13% | 0.66% | 2.62% |
| 2024-05-24 | 867.0 (-0.91%) | 14037 | 122 | 534 | -53 | 1 | 3.8% | 0.22 (0.01) | 37353 (-8.38%) | 0.14% | 0.65% | 2.63% |
| 2024-05-23 | 875.0 (1.27%) | 13915 | 537 | 587 | 70 | 0 | 4.22% | 0.21 (0.0) | 40771 (-0.33%) | 0.16% | 0.62% | 2.6% |
| 2024-05-22 | 864.0 (2.73%) | 13378 | -83 | 517 | 136 | 0 | 3.86% | 0.21 (0.0) | 40904 (99.07%) | 0.16% | 0.64% | 2.61% |
| 2024-05-21 | 841.0 (0.72%) | 13461 | -803 | 381 | 18 | 0 | 2.83% | 0.21 (-0.01) | 20548 (-31.84%) | 0.08% | 0.64% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 835.0 (0.0%) | 14264 | -375 | 363 | -32 | 0 | 2.54% | 0.22 (-0.01) | 30148 (8.23%) | 0.12% | 0.68% | 2.69% |
| 2024-05-17 | 835.0 (-0.71%) | 14639 | 143 | 395 | -25 | 0 | 2.7% | 0.23 (0.01) | 27855 (-39.81%) | 0.11% | 0.71% | 3.13% |
| 2024-05-16 | 841.0 (0.24%) | 14496 | 479 | 420 | -8 | 0 | 2.9% | 0.22 (0.0) | 46276 (10.69%) | 0.18% | 0.71% | 3.2% |
| 2024-05-15 | 839.0 (1.7%) | 14017 | -424 | 428 | 59 | 0 | 3.05% | 0.22 (0.0) | 41805 (40.93%) | 0.16% | 0.62% | 3.16% |
| 2024-05-14 | 825.0 (0.73%) | 14441 | -298 | 369 | 41 | 0 | 2.56% | 0.22 (-0.01) | 29663 (-22.24%) | 0.11% | 0.54% | 3.21% |
| 2024-05-13 | 819.0 (2.12%) | 14739 | -1139 | 328 | 40 | 0 | 2.23% | 0.23 (-0.01) | 38146 (38.41%) | 0.15% | 0.57% | 3.26% |
| 2024-05-10 | 802.0 (0.75%) | 15878 | 28 | 288 | 14 | 0 | 1.81% | 0.24 (0.0) | 27560 (20.54%) | 0.11% | 0.55% | 3.24% |
| 2024-05-09 | 796.0 (-0.75%) | 15850 | 167 | 274 | -21 | 1 | 1.73% | 0.24 (0.0) | 22863 (1.23%) | 0.09% | 0.56% | 3.24% |
| 2024-05-08 | 802.0 (0.25%) | 15683 | -43 | 295 | 6 | 1 | 1.88% | 0.24 (0.0) | 22585 (-37.12%) | 0.09% | 0.66% | 3.27% |
| 2024-05-07 | 800.0 (1.78%) | 15726 | -375 | 289 | 69 | 0 | 1.84% | 0.24 (-0.01) | 35917 (6.48%) | 0.14% | 0.73% | 3.42% |
| 2024-05-06 | 786.0 (0.77%) | 16101 | -767 | 220 | 19 | 0 | 1.37% | 0.25 (-0.01) | 33733 (8.72%) | 0.13% | 0.71% | 3.44% |
| 2024-05-03 | 780.0 (1.04%) | 16868 | -9 | 201 | 6 | 0 | 1.19% | 0.26 (0.0) | 31026 (-34.73%) | 0.12% | 0.72% | 3.43% |
| 2024-05-02 | 772.0 (-2.28%) | 16877 | 210 | 195 | -145 | 0 | 1.16% | 0.26 (0.0) | 47536 (14.2%) | 0.18% | 0.71% | 3.48% |
| 2024-04-30 | 790.0 (-0.63%) | 16667 | 1105 | 340 | 89 | 0 | 2.04% | 0.26 (0.02) | 41627 (35.58%) | 0.16% | 0.69% | 3.38% |
| 2024-04-29 | 795.0 (1.66%) | 15562 | -502 | 251 | 55 | 0 | 1.61% | 0.24 (-0.01) | 30704 (-11.57%) | 0.12% | 0.65% | 3.3% |
| 2024-04-26 | 782.0 (2.09%) | 16064 | -1220 | 196 | 47 | 0 | 1.22% | 0.25 (-0.02) | 34721 (13.87%) | 0.13% | 0.74% | 3.29% |
| 2024-04-25 | 766.0 (-2.17%) | 17284 | 485 | 149 | -102 | 1 | 0.86% | 0.27 (0.01) | 30492 (-26.79%) | 0.12% | 1.16% | 3.23% |
| 2024-04-24 | 783.0 (3.85%) | 16799 | -927 | 251 | 98 | 1 | 1.49% | 0.26 (-0.01) | 41652 (29.89%) | 0.16% | 1.22% | 3.28% |
| 2024-04-23 | 754.0 (1.62%) | 17726 | -424 | 153 | 33 | 0 | 0.86% | 0.27 (-0.01) | 32067 (-38.75%) | 0.12% | 1.2% | 3.2% |
| 2024-04-22 | 742.0 (-1.07%) | 18150 | -75 | 120 | 29 | 0 | 0.66% | 0.28 (0.0) | 52354 (-63.61%) | 0.2% | 1.28% | 3.2% |
| 2024-04-19 | 750.0 (-6.72%) | 18225 | -394 | 91 | -73 | 0 | 0.5% | 0.28 (-0.01) | 143868 (214.36%) | 0.55% | 1.24% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 804.0 (0.0%) | 18619 | 1585 | 164 | 26 | 0 | 0.88% | 0.29 (0.03) | 45765 (24.99%) | 0.18% | 0.81% | 2.82% |
| 2024-04-17 | 804.0 (2.03%) | 17034 | 1598 | 138 | 21 | 0 | 0.81% | 0.26 (0.02) | 36616 (-32.34%) | 0.14% | 0.74% | 2.76% |
| 2024-04-16 | 788.0 (-2.23%) | 15436 | 700 | 117 | -117 | 0 | 0.76% | 0.24 (0.01) | 54120 (31.2%) | 0.21% | 0.72% | 2.8% |
| 2024-04-15 | 806.0 (-1.47%) | 14736 | 110 | 234 | -75 | 0 | 1.59% | 0.23 (0.0) | 41251 (27.03%) | 0.16% | 0.75% | 2.9% |
| 2024-04-12 | 818.0 (-0.24%) | 14626 | 37 | 309 | -15 | 0 | 2.11% | 0.23 (0.0) | 32473 (16.92%) | 0.13% | 0.75% | 2.93% |
| 2024-04-11 | 820.0 (0.61%) | 14589 | -255 | 324 | 13 | 2 | 2.22% | 0.23 (0.0) | 27772 (-10.73%) | 0.11% | 0.75% | 2.97% |
| 2024-04-10 | 815.0 (-0.49%) | 14844 | -135 | 311 | -28 | 0 | 2.1% | 0.23 (0.0) | 31109 (-49.53%) | 0.12% | 0.8% | 3.11% |
| 2024-04-09 | 819.0 (4.6%) | 14979 | 363 | 339 | 266 | 0 | 2.26% | 0.23 (0.0) | 61642 (51.95%) | 0.24% | 0.77% | 3.27% |
| 2024-04-08 | 783.0 (0.38%) | 14616 | 161 | 73 | 12 | 0 | 0.5% | 0.23 (0.01) | 40567 (23.27%) | 0.16% | 0.61% | 3.41% |
| 2024-04-03 | 780.0 (-1.27%) | 14455 | 405 | 61 | -12 | 0 | 0.42% | 0.22 (0.0) | 32909 (-22.05%) | 0.13% | 0.56% | 3.57% |
| 2024-04-02 | 790.0 (2.6%) | 14050 | 115 | 73 | 73 | 0 | 0.52% | 0.22 (0.01) | 42219 (88.91%) | 0.16% | 0.51% | 3.64% |
| 2024-04-01 | 770.0 (-1.16%) | 13935 | 908 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 22348 (10.56%) | 0.09% | 0.52% | 3.76% |
| 2024-03-29 | 779.0 (1.3%) | 13027 | -680 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 20212 (-28.81%) | 0.08% | 0.51% | 4.05% |
| 2024-03-28 | 769.0 (-1.28%) | 13707 | -756 | 0 | -5 | 5 | 0.0% | 0.21 (-0.01) | 28393 (43.89%) | 0.11% | 0.56% | 4.07% |
| 2024-03-27 | 779.0 (-0.38%) | 14463 | -365 | 5 | -75 | 0 | 0.03% | 0.22 (-0.01) | 19732 (-54.22%) | 0.08% | 0.63% | 4.19% |
| 2024-03-26 | 782.0 (0.26%) | 14828 | 758 | 80 | -21 | 0 | 0.54% | 0.23 (0.01) | 43103 (103.09%) | 0.17% | 0.75% | 4.25% |
| 2024-03-25 | 780.0 (-0.64%) | 14070 | -194 | 101 | -8 | 0 | 0.72% | 0.22 (0.0) | 21223 (-34.96%) | 0.08% | 0.7% | 4.2% |
| 2024-03-22 | 785.0 (0.13%) | 14264 | -527 | 109 | -17 | 0 | 0.76% | 0.22 (-0.01) | 32629 (-31.68%) | 0.13% | 0.8% | 4.3% |
| 2024-03-21 | 784.0 (3.43%) | 14791 | 284 | 126 | 75 | 0 | 0.85% | 0.23 (0.01) | 47759 (-2.11%) | 0.18% | 0.98% | 4.31% |
| 2024-03-20 | 758.0 (-0.52%) | 14507 | -303 | 51 | -4 | 0 | 0.35% | 0.22 (-0.01) | 48788 (52.09%) | 0.19% | 0.99% | 4.25% |
| 2024-03-19 | 762.0 (-0.26%) | 14810 | -682 | 55 | 15 | 0 | 0.37% | 0.23 (-0.01) | 32078 (-30.27%) | 0.12% | 0.97% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 764.0 (1.46%) | 15492 | 290 | 40 | 40 | 0 | 0.26% | 0.24 (0.01) | 46006 (-42.91%) | 0.18% | 1.09% | 4.2% |
| 2024-03-15 | 753.0 (-3.95%) | 15202 | 1927 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 80580 (64.57%) | 0.31% | 1.19% | 4.21% |
| 2024-03-14 | 784.0 (0.64%) | 13275 | -185 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 48964 (13.52%) | 0.19% | 1.26% | 4.41% |
| 2024-03-13 | 779.0 (1.17%) | 13460 | -755 | 0 | -27 | 27 | 0.0% | 0.21 (-0.01) | 43130 (-31.9%) | 0.17% | 1.38% | 4.4% |
| 2024-03-12 | 770.0 (0.52%) | 14215 | 633 | 27 | -319 | 3 | 0.19% | 0.22 (0.01) | 63336 (-13.75%) | 0.24% | 1.42% | 4.34% |
| 2024-03-11 | 766.0 (-2.3%) | 13582 | 1140 | 346 | -428 | 0 | 2.55% | 0.21 (0.02) | 73436 (-25.12%) | 0.28% | 1.46% | 4.28% |
| 2024-03-08 | 784.0 (3.16%) | 12442 | 27 | 774 | 137 | 10 | 6.22% | 0.19 (0.0) | 98069 (22.0%) | 0.38% | 1.55% | 4.18% |
| 2024-03-07 | 760.0 (3.4%) | 12415 | 398 | 637 | 75 | 0 | 5.13% | 0.19 (0.0) | 80382 (53.21%) | 0.31% | 1.26% | 3.96% |
| 2024-03-06 | 735.0 (0.68%) | 12017 | -896 | 562 | 17 | 1 | 4.68% | 0.19 (-0.01) | 52464 (-28.42%) | 0.2% | 1.18% | 3.76% |
| 2024-03-05 | 730.0 (0.69%) | 12913 | -812 | 545 | -4 | 0 | 4.22% | 0.2 (-0.01) | 73299 (-24.6%) | 0.28% | 1.12% | 3.73% |
| 2024-03-04 | 725.0 (5.22%) | 13725 | 335 | 549 | 202 | 0 | 4.0% | 0.21 (0.0) | 97210 (302.23%) | 0.37% | 0.95% | 3.68% |
| 2024-03-01 | 689.0 (-0.14%) | 13390 | -28 | 347 | -4 | 0 | 2.59% | 0.21 (0.0) | 24167 (-59.27%) | 0.09% | 0.76% | 3.42% |
| 2024-02-29 | 690.0 (-1.15%) | 13418 | 899 | 351 | -29 | 0 | 2.62% | 0.21 (0.02) | 59337 (67.67%) | 0.23% | 0.8% | 3.5% |
| 2024-02-27 | 698.0 (0.0%) | 12519 | -9 | 380 | -6 | 0 | 3.04% | 0.19 (0.0) | 35389 (18.06%) | 0.14% | 0.69% | 3.55% |
| 2024-02-26 | 698.0 (0.14%) | 12528 | -525 | 386 | -6 | 0 | 3.08% | 0.19 (-0.01) | 29976 (-38.07%) | 0.12% | 0.68% | 4.09% |
| 2024-02-23 | 697.0 (0.72%) | 13053 | -1807 | 392 | 9 | 1 | 3.0% | 0.2 (-0.03) | 48404 (41.25%) | 0.19% | 0.7% | 4.11% |
| 2024-02-22 | 692.0 (1.62%) | 14860 | 899 | 383 | 19 | 0 | 2.58% | 0.23 (0.01) | 34269 (7.16%) | 0.13% | 0.71% | 4.11% |
| 2024-02-21 | 681.0 (-0.87%) | 13961 | -145 | 364 | -26 | 0 | 2.61% | 0.22 (0.0) | 31980 (1.84%) | 0.12% | 1.08% | 4.09% |
| 2024-02-20 | 687.0 (1.33%) | 14106 | -249 | 390 | 23 | 1 | 2.76% | 0.22 (0.0) | 31403 (-13.65%) | 0.12% | 1.15% | 4.05% |
| 2024-02-19 | 678.0 (-0.73%) | 14355 | 616 | 367 | -5 | 4 | 2.56% | 0.22 (0.01) | 36366 (-25.73%) | 0.14% | 1.13% | 4.0% |
| 2024-02-16 | 683.0 (-2.01%) | 13739 | 1145 | 372 | -81 | 2 | 2.71% | 0.21 (0.02) | 48963 (-62.98%) | 0.19% | 1.17% | 3.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 697.0 (7.89%) | 12594 | 909 | 453 | 107 | 0 | 3.6% | 0.19 (0.01) | 132263 (175.34%) | 0.51% | 1.17% | 3.83% |
| 2024-02-05 | 646.0 (1.73%) | 11685 | 259 | 346 | 20 | 0 | 2.96% | 0.18 (0.0) | 48037 (72.81%) | 0.19% | 0.81% | 3.41% |
| 2024-02-02 | 635.0 (1.11%) | 11426 | -503 | 326 | 0 | 0 | 2.85% | 0.18 (0.0) | 27797 (-40.76%) | 0.11% | 0.74% | 3.3% |
| 2024-02-01 | 628.0 (0.0%) | 11929 | 792 | 326 | -45 | 0 | 2.73% | 0.18 (0.01) | 46924 (-1.32%) | 0.18% | 0.81% | 3.27% |
| 2024-01-31 | 628.0 (-2.18%) | 11137 | 579 | 371 | -216 | 0 | 3.33% | 0.17 (0.01) | 47554 (17.71%) | 0.18% | 0.85% | 3.16% |
| 2024-01-30 | 642.0 (-0.93%) | 10558 | -480 | 587 | 27 | 0 | 5.56% | 0.16 (-0.01) | 40398 (35.44%) | 0.16% | 0.78% | 3.14% |
| 2024-01-29 | 648.0 (0.62%) | 11038 | 32 | 560 | -15 | 4 | 5.07% | 0.17 (0.0) | 29828 (-32.37%) | 0.12% | 0.81% | 3.09% |
| 2024-01-26 | 644.0 (0.31%) | 11006 | -440 | 575 | 58 | 0 | 5.22% | 0.17 (-0.01) | 44103 (-25.52%) | 0.17% | 0.96% | 3.05% |
| 2024-01-25 | 642.0 (2.39%) | 11446 | -133 | 517 | 108 | 1 | 4.52% | 0.18 (0.0) | 59214 (98.01%) | 0.23% | 1.47% | 2.98% |
| 2024-01-24 | 627.0 (-0.16%) | 11579 | 21 | 409 | 19 | 0 | 3.53% | 0.18 (0.0) | 29905 (-34.65%) | 0.12% | 1.39% | 2.89% |
| 2024-01-23 | 628.0 (0.32%) | 11558 | -388 | 390 | 3 | 2 | 3.37% | 0.18 (0.0) | 45761 (-35.39%) | 0.18% | 1.45% | 2.84% |
| 2024-01-22 | 626.0 (0.0%) | 11946 | -1171 | 387 | -20 | 0 | 3.24% | 0.18 (-0.02) | 70829 (-59.79%) | 0.27% | 1.39% | 2.7% |
| 2024-01-19 | 626.0 (6.46%) | 13117 | -667 | 407 | 215 | 0 | 3.1% | 0.2 (-0.01) | 176166 (379.41%) | 0.68% | 1.2% | 2.5% |
| 2024-01-18 | 588.0 (1.2%) | 13784 | 488 | 192 | 43 | 0 | 1.39% | 0.21 (0.0) | 36746 (-21.58%) | 0.14% | 0.59% | 1.93% |
| 2024-01-17 | 581.0 (0.17%) | 13296 | 420 | 149 | -2 | 0 | 1.12% | 0.21 (0.01) | 46857 (62.2%) | 0.18% | 0.55% | 1.93% |
| 2024-01-16 | 580.0 (-1.02%) | 12876 | 424 | 151 | -34 | 0 | 1.17% | 0.2 (0.01) | 28889 (31.91%) | 0.11% | 0.42% | 1.87% |
| 2024-01-15 | 586.0 (0.34%) | 12452 | 297 | 185 | 15 | 0 | 1.49% | 0.19 (0.0) | 21900 (24.18%) | 0.08% | 0.4% | 1.86% |
| 2024-01-12 | 584.0 (-0.34%) | 12155 | 6 | 170 | -13 | 0 | 1.4% | 0.19 (0.0) | 17636 (-36.66%) | 0.07% | 0.39% | 2.0% |
| 2024-01-11 | 586.0 (0.34%) | 12149 | 88 | 183 | 16 | 0 | 1.51% | 0.19 (0.0) | 27842 (103.11%) | 0.11% | 0.41% | 2.09% |
| 2024-01-10 | 584.0 (-0.34%) | 12061 | -203 | 167 | -3 | 0 | 1.38% | 0.19 (0.0) | 13708 (-42.21%) | 0.05% | 0.37% | 2.08% |
| 2024-01-09 | 586.0 (0.51%) | 12264 | -1077 | 170 | 15 | 0 | 1.39% | 0.19 (-0.02) | 23718 (23.09%) | 0.09% | 0.48% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 583.0 (1.22%) | 13341 | -550 | 155 | 43 | 0 | 1.16% | 0.21 (0.0) | 19270 (-12.44%) | 0.07% | 0.49% | 2.17% |
| 2024-01-05 | 576.0 (-0.69%) | 13891 | 236 | 112 | -26 | 0 | 0.81% | 0.21 (0.0) | 22008 (21.84%) | 0.08% | 0.49% | 2.25% |
| 2024-01-04 | 580.0 (0.35%) | 13655 | -130 | 138 | 37 | 0 | 1.01% | 0.21 (0.0) | 18063 (-54.99%) | 0.07% | 0.51% | 2.26% |
| 2024-01-03 | 578.0 (-2.53%) | 13785 | 941 | 101 | -107 | 0 | 0.73% | 0.21 (0.01) | 40134 (43.35%) | 0.15% | 0.58% | 2.28% |
| 2024-01-02 | 593.0 (0.0%) | 12844 | -213 | 208 | 19 | 0 | 1.62% | 0.2 (0.0) | 27997 (38.91%) | 0.11% | 0.49% | 2.23% |
| 2023-12-29 | 593.0 (0.0%) | 13057 | -179 | 189 | 6 | 0 | 1.45% | 0.2 (0.0) | 20155 (-25.77%) | 0.08% | 0.42% | 2.24% |
| 2023-12-28 | 593.0 (0.17%) | 13236 | -128 | 183 | 13 | 0 | 1.38% | 0.2 (-0.01) | 27152 (-21.87%) | 0.1% | 0.42% | 2.27% |
| 2023-12-27 | 592.0 (1.02%) | 13364 | 336 | 170 | 55 | 0 | 1.27% | 0.21 (0.01) | 34750 (104.01%) | 0.13% | 0.41% | 2.37% |
| 2023-12-26 | 586.0 (0.86%) | 13028 | -262 | 115 | 19 | 0 | 0.88% | 0.2 (0.0) | 17033 (70.44%) | 0.07% | 0.43% | 2.35% |
| 2023-12-25 | 581.0 (-0.17%) | 13290 | 640 | 96 | 0 | 0 | 0.72% | 0.2 (0.0) | 9994 (-48.29%) | 0.04% | 0.48% | 2.38% |
| 2023-12-22 | 582.0 (0.87%) | 12650 | -258 | 96 | 25 | 0 | 0.76% | 0.2 (0.0) | 19328 (-25.68%) | 0.07% | 0.55% | 2.42% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1035.0 (-2.82%) | 26539 | 815 | 188 | 52 | 0.71% | 0.41 (0.01) | 233563 (66.28%) |
| 2024-12-13 | 1065.0 (0.0%) | 25724 | -1536 | 136 | 132 | 0.53% | 0.4 (-0.02) | 140467 (-26.37%) |
| 2024-12-06 | 1065.0 (6.93%) | 27260 | -4965 | 4 | -213 | 0.01% | 0.42 (-0.08) | 190780 (-5.15%) |
| 2024-11-29 | 996.0 (-4.23%) | 32225 | 1630 | 217 | -78 | 0.67% | 0.5 (0.03) | 201142 (13.98%) |
| 2024-11-22 | 1040.0 (0.48%) | 30595 | -90 | 295 | -82 | 0.96% | 0.47 (0.0) | 176473 (-21.18%) |
| 2024-11-15 | 1035.0 (-5.05%) | 30685 | -2299 | 377 | -153 | 1.23% | 0.47 (-0.04) | 223885 (8.73%) |
| 2024-11-08 | 1090.0 (6.34%) | 32984 | 857 | 530 | 123 | 1.61% | 0.51 (0.01) | 205909 (7.2%) |
| 2024-11-01 | 1025.0 (-3.76%) | 32127 | -1076 | 407 | -23 | 1.27% | 0.5 (-0.01) | 192073 (5.03%) |
| 2024-10-25 | 1065.0 (-1.84%) | 33203 | 410 | 430 | -166 | 1.3% | 0.51 (0.0) | 182869 (-39.03%) |
| 2024-10-18 | 1085.0 (3.83%) | 32793 | 1122 | 596 | 137 | 1.82% | 0.51 (0.02) | 299940 (66.47%) |
| 2024-10-11 | 1045.0 (6.96%) | 31671 | -1577 | 459 | 205 | 1.45% | 0.49 (-0.02) | 180179 (30.08%) |
| 2024-10-04 | 977.0 (-2.3%) | 33248 | 3077 | 254 | -134 | 0.76% | 0.51 (0.04) | 138517 (-17.93%) |
| 2024-09-27 | 1000.0 (2.77%) | 30171 | -1035 | 388 | 97 | 1.29% | 0.47 (-0.01) | 168770 (15.15%) |
| 2024-09-20 | 973.0 (2.75%) | 31206 | -1903 | 291 | 148 | 0.93% | 0.48 (-0.03) | 146568 (-10.81%) |
| 2024-09-13 | 947.0 (3.16%) | 33109 | -834 | 143 | 141 | 0.43% | 0.51 (-0.01) | 164331 (-17.02%) |
| 2024-09-06 | 918.0 (-2.75%) | 33943 | -591 | 2 | -218 | 0.01% | 0.52 (-0.01) | 198044 (-1.87%) |
| 2024-08-30 | 944.0 (-0.53%) | 34534 | 3861 | 220 | -123 | 0.64% | 0.53 (0.06) | 201816 (45.72%) |
| 2024-08-23 | 949.0 (-2.06%) | 30673 | 2667 | 343 | -254 | 1.12% | 0.47 (0.04) | 138497 (-23.0%) |
| 2024-08-16 | 969.0 (3.75%) | 28006 | -4209 | 597 | 125 | 2.13% | 0.43 (-0.07) | 179872 (-57.83%) |
| 2024-08-09 | 934.0 (3.43%) | 32215 | -1587 | 472 | 303 | 1.47% | 0.5 (-0.02) | 426580 (54.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 903.0 (-2.27%) | 33802 | -538 | 169 | 22 | 0.5% | 0.52 (-0.01) | 276707 (15.62%) |
| 2024-07-26 | 924.0 (-4.74%) | 34340 | 2277 | 147 | -138 | 0.43% | 0.53 (0.04) | 239330 (-31.15%) |
| 2024-07-19 | 970.0 (-6.73%) | 32063 | 5716 | 285 | -235 | 0.89% | 0.49 (0.08) | 347627 (23.88%) |
| 2024-07-12 | 1040.0 (3.48%) | 26347 | 1749 | 520 | 54 | 1.97% | 0.41 (0.03) | 280605 (96.31%) |
| 2024-07-05 | 1005.0 (4.04%) | 24598 | 58 | 466 | 90 | 1.89% | 0.38 (0.0) | 142938 (-46.91%) |
| 2024-06-28 | 966.0 (-0.41%) | 24540 | 1180 | 376 | 2 | 1.53% | 0.38 (0.02) | 269257 (-9.19%) |
| 2024-06-21 | 970.0 (5.21%) | 23360 | 4581 | 374 | 256 | 1.6% | 0.36 (0.07) | 296491 (39.69%) |
| 2024-06-14 | 922.0 (4.89%) | 18779 | -152 | 118 | 118 | 0.63% | 0.29 (0.0) | 212256 (1.08%) |
| 2024-06-07 | 879.0 (7.06%) | 18931 | 1801 | 0 | -253 | 0.0% | 0.29 (0.03) | 209981 (-15.73%) |
| 2024-05-31 | 821.0 (-5.31%) | 17130 | 3093 | 253 | -281 | 1.48% | 0.26 (0.04) | 249190 (46.82%) |
| 2024-05-24 | 867.0 (3.83%) | 14037 | -602 | 534 | 139 | 3.8% | 0.22 (-0.01) | 169725 (-7.63%) |
| 2024-05-17 | 835.0 (4.11%) | 14639 | -1239 | 395 | 107 | 2.7% | 0.23 (-0.01) | 183748 (28.8%) |
| 2024-05-10 | 802.0 (2.82%) | 15878 | -990 | 288 | 87 | 1.81% | 0.24 (-0.02) | 142661 (-5.46%) |
| 2024-05-03 | 780.0 (-0.26%) | 16868 | 804 | 201 | 5 | 1.19% | 0.26 (0.01) | 150894 (-21.12%) |
| 2024-04-26 | 782.0 (4.27%) | 16064 | -2161 | 196 | 105 | 1.22% | 0.25 (-0.03) | 191289 (-40.52%) |
| 2024-04-19 | 750.0 (-8.31%) | 18225 | 3599 | 91 | -218 | 0.5% | 0.28 (0.05) | 321622 (66.16%) |
| 2024-04-12 | 818.0 (4.87%) | 14626 | 171 | 309 | 248 | 2.11% | 0.23 (0.01) | 193565 (98.58%) |
| 2024-04-03 | 780.0 (0.13%) | 14455 | 1428 | 61 | 61 | 0.42% | 0.22 (0.02) | 97477 (-26.52%) |
| 2024-03-29 | 779.0 (-0.76%) | 13027 | -1237 | 0 | -109 | 0.0% | 0.2 (-0.02) | 132665 (-35.99%) |
| 2024-03-22 | 785.0 (4.25%) | 14264 | -938 | 109 | 109 | 0.76% | 0.22 (-0.01) | 207262 (-33.02%) |
| 2024-03-15 | 753.0 (-3.95%) | 15202 | 2760 | 0 | -774 | 0.0% | 0.23 (0.04) | 309449 (-22.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 784.0 (13.79%) | 12442 | -948 | 774 | 427 | 6.22% | 0.19 (-0.02) | 401425 (169.65%) |
| 2024-03-01 | 689.0 (-1.15%) | 13390 | 337 | 347 | -45 | 2.59% | 0.21 (0.01) | 148870 (-18.39%) |
| 2024-02-23 | 697.0 (2.05%) | 13053 | -686 | 392 | 20 | 3.0% | 0.2 (-0.01) | 182424 (0.66%) |
| 2024-02-16 | 683.0 (5.73%) | 13739 | 2054 | 372 | 26 | 2.71% | 0.21 (0.03) | 181226 (277.26%) |
| 2024-02-05 | 646.0 (1.73%) | 11685 | 259 | 346 | 20 | 2.96% | 0.18 (0.0) | 48037 (-75.05%) |
| 2024-02-02 | 635.0 (-1.4%) | 11426 | 420 | 326 | -249 | 2.85% | 0.18 (0.01) | 192504 (-22.94%) |
| 2024-01-26 | 644.0 (2.88%) | 11006 | -2111 | 575 | 168 | 5.22% | 0.17 (-0.03) | 249815 (-19.56%) |
| 2024-01-19 | 626.0 (7.19%) | 13117 | 962 | 407 | 237 | 3.1% | 0.2 (0.01) | 310560 (203.95%) |
| 2024-01-12 | 584.0 (1.39%) | 12155 | -1736 | 170 | 58 | 1.4% | 0.19 (-0.02) | 102176 (-5.57%) |
| 2024-01-05 | 576.0 (-2.87%) | 13891 | 834 | 112 | -77 | 0.81% | 0.21 (0.01) | 108204 (-0.81%) |
| 2023-12-29 | 593.0 (1.89%) | 13057 | 407 | 189 | 93 | 1.45% | 0.2 (0.0) | 109087 (-22.9%) |
| 2023-12-22 | 582.0 (-0.51%) | 12650 | -1936 | 96 | 25 | 0.76% | 0.2 (-0.02) | 141494 (-23.79%) |
| 2023-12-15 | 585.0 (2.63%) | 14586 | -2001 | 71 | 67 | 0.49% | 0.22 (-0.04) | 185663 (29.47%) |
| 2023-12-08 | 570.0 (-1.55%) | 16587 | 259 | 4 | -518 | 0.02% | 0.26 (0.01) | 143399 (-9.36%) |
| 2023-12-01 | 579.0 (0.7%) | 16328 | 431 | 522 | -25 | 3.2% | 0.25 (0.0) | 158203 (34.01%) |
| 2023-11-24 | 575.0 (-0.86%) | 15897 | 791 | 547 | -120 | 3.44% | 0.25 (0.02) | 118055 (-34.04%) |
| 2023-11-17 | 580.0 (4.13%) | 15106 | -1501 | 667 | 184 | 4.42% | 0.23 (-0.03) | 178983 (92.82%) |
| 2023-11-10 | 557.0 (1.46%) | 16607 | -941 | 483 | 141 | 2.91% | 0.26 (-0.01) | 92822 (-17.97%) |
| 2023-11-03 | 549.0 (3.0%) | 17548 | -190 | 342 | 86 | 1.95% | 0.27 (0.0) | 113150 (6.94%) |
| 2023-10-27 | 533.0 (-4.14%) | 17738 | 1293 | 256 | -99 | 1.44% | 0.27 (0.02) | 105805 (-27.69%) |
| 2023-10-20 | 556.0 (0.54%) | 16445 | 399 | 355 | 26 | 2.16% | 0.25 (0.0) | 146320 (10.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 553.0 (3.95%) | 16046 | -2641 | 329 | 163 | 2.05% | 0.25 (-0.04) | 132725 (14.21%) |
| 2023-10-06 | 532.0 (1.72%) | 18687 | 597 | 166 | 80 | 0.89% | 0.29 (0.01) | 116211 (20.23%) |
| 2023-09-28 | 523.0 (0.19%) | 18090 | 332 | 86 | 47 | 0.48% | 0.28 (0.01) | 96653 (-39.15%) |
| 2023-09-22 | 522.0 (-6.45%) | 17758 | 3277 | 39 | -368 | 0.22% | 0.27 (0.05) | 158830 (41.09%) |
| 2023-09-15 | 558.0 (3.53%) | 14481 | -272 | 407 | 402 | 2.81% | 0.22 (-0.01) | 112572 (44.57%) |
| 2023-09-08 | 539.0 (-1.64%) | 14753 | 713 | 5 | -104 | 0.03% | 0.23 (0.01) | 77865 (-23.28%) |
| 2023-09-01 | 548.0 (0.37%) | 14040 | -1204 | 109 | 12 | 0.78% | 0.22 (-0.02) | 101488 (-3.4%) |
| 2023-08-25 | 546.0 (1.3%) | 15244 | 941 | 97 | 4 | 0.64% | 0.24 (0.02) | 105061 (-8.11%) |
| 2023-08-18 | 539.0 (-1.28%) | 14303 | -79 | 93 | -24 | 0.65% | 0.22 (0.0) | 114336 (19.64%) |
| 2023-08-11 | 546.0 (-1.44%) | 14382 | 198 | 117 | -23 | 0.81% | 0.22 (0.0) | 95564 (-14.02%) |
| 2023-08-04 | 554.0 (-2.29%) | 14184 | 148 | 140 | 7 | 0.99% | 0.22 (0.0) | 111142 (13.89%) |
| 2023-07-28 | 567.0 (1.25%) | 14036 | -332 | 133 | -24 | 0.95% | 0.22 (0.0) | 97586 (-24.47%) |
| 2023-07-21 | 560.0 (-5.25%) | 14368 | 584 | 157 | -170 | 1.09% | 0.22 (0.01) | 129195 (22.99%) |
| 2023-07-14 | 591.0 (4.6%) | 13784 | -1229 | 327 | 79 | 2.37% | 0.21 (-0.02) | 105042 (4.65%) |
| 2023-07-07 | 565.0 (-1.91%) | 15013 | 726 | 248 | 21 | 1.65% | 0.23 (0.01) | 100377 (-18.31%) |
| 2023-06-30 | 576.0 (-0.86%) | 14287 | 125 | 227 | 114 | 1.59% | 0.22 (0.0) | 122879 (120.94%) |
| 2023-06-21 | 581.0 (-1.36%) | 14162 | 51 | 113 | -23 | 0.8% | 0.22 (0.0) | 55615 (-70.53%) |
| 2023-06-16 | 589.0 (4.25%) | 14111 | 341 | 136 | 113 | 0.96% | 0.22 (0.01) | 188739 (66.78%) |
| 2023-06-09 | 565.0 (0.53%) | 13770 | -214 | 23 | -739 | 0.17% | 0.21 (-0.01) | 113164 (-55.96%) |
| 2023-06-02 | 562.0 (-0.71%) | 13984 | 466 | 762 | -552 | 5.45% | 0.22 (0.01) | 256942 (9.3%) |
| 2023-05-26 | 566.0 (6.39%) | 13518 | -1478 | 1314 | 389 | 9.72% | 0.21 (-0.02) | 235071 (42.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 532.0 (7.26%) | 14996 | -2190 | 925 | 454 | 6.17% | 0.23 (-0.04) | 164803 (95.25%) |
| 2023-05-12 | 496.0 (-0.8%) | 17186 | 60 | 471 | 26 | 2.74% | 0.27 (0.01) | 84407 (64.11%) |
| 2023-05-05 | 500.0 (-0.4%) | 17126 | -153 | 445 | 165 | 2.6% | 0.26 (-0.01) | 51435 (-68.76%) |
| 2023-04-28 | 502.0 (-1.76%) | 17279 | 126 | 280 | -96 | 1.62% | 0.27 (0.01) | 164632 (59.47%) |
| 2023-04-21 | 511.0 (-0.97%) | 17153 | -321 | 376 | 43 | 2.19% | 0.26 (-0.01) | 103235 (-1.44%) |
| 2023-04-14 | 516.0 (-2.82%) | 17474 | 823 | 333 | 175 | 1.91% | 0.27 (0.01) | 104739 (176.94%) |
| 2023-04-07 | 531.0 (-0.38%) | 16651 | -304 | 158 | 158 | 0.95% | 0.26 (0.0) | 37820 (-61.34%) |
| 2023-03-31 | 533.0 (-1.11%) | 16955 | -865 | 0 | -592 | 0.0% | 0.26 (-0.01) | 97823 (-23.89%) |
| 2023-03-24 | 539.0 (4.05%) | 17820 | -1415 | 592 | 326 | 3.32% | 0.27 (-0.03) | 128531 (-2.96%) |
| 2023-03-17 | 518.0 (0.97%) | 19235 | -156 | 266 | 254 | 1.38% | 0.3 (0.0) | 132447 (1.35%) |
| 2023-03-10 | 513.0 (-0.58%) | 19391 | -711 | 12 | -1386 | 0.06% | 0.3 (-0.01) | 130680 (48.32%) |
| 2023-03-03 | 516.0 (0.98%) | 20102 | 805 | 1398 | 8 | 6.95% | 0.31 (0.01) | 88105 (-36.17%) |
| 2023-02-24 | 511.0 (-1.35%) | 19297 | 680 | 1390 | -82 | 7.2% | 0.3 (0.01) | 138031 (-22.02%) |
| 2023-02-17 | 518.0 (-4.95%) | 18617 | -23 | 1472 | -353 | 7.91% | 0.29 (0.0) | 177010 (20.45%) |
| 2023-02-10 | 545.0 (0.55%) | 18640 | 54 | 1825 | 155 | 9.79% | 0.29 (0.0) | 146960 (-58.11%) |
| 2023-02-03 | 542.0 (7.75%) | 18586 | -2070 | 1670 | 164 | 8.99% | 0.29 (-0.03) | 350844 (414.24%) |
| 2023-01-17 | 503.0 (0.6%) | 20656 | -1361 | 1506 | -47 | 7.29% | 0.32 (-0.02) | 68225 (-67.51%) |
| 2023-01-13 | 500.0 (9.05%) | 22017 | -4650 | 1553 | 413 | 7.05% | 0.34 (-0.07) | 209986 (158.53%) |
| 2023-01-06 | 458.5 (2.23%) | 26667 | -831 | 1140 | 72 | 4.27% | 0.41 (-0.01) | 81223 (-20.65%) |
| 2022-12-30 | 448.5 (-1.43%) | 27498 | 180 | 1068 | 168 | 3.88% | 0.42 (0.0) | 102356 (-26.62%) |
| 2022-12-23 | 455.0 (-3.4%) | 27318 | 1011 | 900 | 548 | 3.29% | 0.42 (0.01) | 139488 (-19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 471.0 (-2.18%) | 26307 | 327 | 352 | 317 | 1.34% | 0.41 (0.01) | 173065 (-1.24%) |
| 2022-12-09 | 481.5 (-2.23%) | 25980 | 679 | 35 | -1931 | 0.13% | 0.4 (0.01) | 175243 (-18.64%) |
| 2022-12-02 | 492.5 (-1.1%) | 25301 | 1169 | 1966 | -475 | 7.77% | 0.39 (0.02) | 215402 (23.35%) |
| 2022-11-25 | 498.0 (2.26%) | 24132 | -1569 | 2441 | 164 | 10.12% | 0.37 (-0.03) | 174630 (-50.68%) |
| 2022-11-18 | 487.0 (10.31%) | 25701 | -1365 | 2277 | 356 | 8.86% | 0.4 (-0.02) | 354087 (45.07%) |
| 2022-11-11 | 441.5 (15.58%) | 27066 | -6331 | 1921 | 215 | 7.1% | 0.42 (-0.1) | 244080 (36.49%) |
| 2022-11-04 | 382.0 (0.66%) | 33397 | 425 | 1706 | -102 | 5.11% | 0.52 (0.01) | 178824 (-36.85%) |
| 2022-10-28 | 379.5 (-2.57%) | 32972 | 164 | 1808 | 357 | 5.48% | 0.51 (0.0) | 283158 (19.39%) |
| 2022-10-21 | 389.5 (-5.46%) | 32808 | 3387 | 1451 | 102 | 4.42% | 0.51 (0.06) | 237168 (-14.37%) |
| 2022-10-14 | 412.0 (-5.94%) | 29421 | 117 | 1349 | 848 | 4.59% | 0.45 (0.0) | 276980 (43.7%) |
| 2022-10-07 | 438.0 (3.79%) | 29304 | -428 | 501 | 100 | 1.71% | 0.45 (-0.01) | 192754 (-5.28%) |
| 2022-09-30 | 422.0 (-7.25%) | 29732 | 1319 | 401 | 168 | 1.35% | 0.46 (0.02) | 203505 (53.12%) |
| 2022-09-23 | 455.0 (-3.6%) | 28413 | 1209 | 233 | 114 | 0.82% | 0.44 (0.02) | 132901 (-3.21%) |
| 2022-09-16 | 472.0 (-0.63%) | 27204 | -82 | 119 | 113 | 0.44% | 0.42 (0.0) | 137306 (22.54%) |
| 2022-09-08 | 475.0 (-2.06%) | 27286 | 960 | 6 | -619 | 0.02% | 0.42 (0.01) | 112049 (-38.03%) |
| 2022-09-02 | 485.0 (-5.27%) | 26326 | 2165 | 625 | -353 | 2.37% | 0.41 (0.04) | 180802 (118.65%) |
| 2022-08-26 | 512.0 (-1.35%) | 24161 | 389 | 978 | -262 | 4.05% | 0.37 (0.0) | 82691 (-21.38%) |
| 2022-08-19 | 519.0 (0.39%) | 23772 | -710 | 1240 | 50 | 5.22% | 0.37 (-0.01) | 105173 (-7.17%) |
| 2022-08-12 | 517.0 (0.19%) | 24482 | -368 | 1190 | -180 | 4.86% | 0.38 (0.0) | 113301 (-28.8%) |
| 2022-08-05 | 516.0 (1.38%) | 24850 | -993 | 1370 | 158 | 5.51% | 0.38 (-0.02) | 159141 (32.19%) |
| 2022-07-29 | 509.0 (1.19%) | 25843 | -1540 | 1212 | -135 | 4.69% | 0.4 (-0.02) | 120392 (-19.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 503.0 (2.13%) | 27383 | -1576 | 1347 | 190 | 4.92% | 0.42 (-0.03) | 149012 (-19.57%) |
| 2022-07-15 | 492.5 (5.46%) | 28959 | 442 | 1157 | 99 | 4.0% | 0.45 (0.01) | 185274 (-25.58%) |
| 2022-07-08 | 467.0 (2.98%) | 28517 | -2539 | 1058 | 456 | 3.71% | 0.44 (-0.04) | 248951 (17.93%) |
| 2022-07-01 | 453.5 (-6.78%) | 31056 | -833 | 602 | 201 | 1.94% | 0.48 (-0.01) | 211095 (17.05%) |
| 2022-06-24 | 486.5 (-2.89%) | 31889 | -2526 | 401 | 271 | 1.26% | 0.49 (-0.04) | 180348 (-7.16%) |
| 2022-06-17 | 501.0 (-5.47%) | 34415 | 2186 | 130 | 130 | 0.38% | 0.53 (0.03) | 194267 (85.01%) |
| 2022-06-10 | 530.0 (-1.85%) | 32229 | 614 | 0 | -297 | 0.0% | 0.5 (0.01) | 105003 (-40.84%) |
| 2022-06-02 | 540.0 (1.89%) | 31615 | -1346 | 297 | 3 | 0.94% | 0.49 (-0.02) | 177477 (45.28%) |
| 2022-05-27 | 530.0 (0.0%) | 32961 | -678 | 294 | -62 | 0.89% | 0.51 (-0.01) | 122166 (-17.64%) |
| 2022-05-20 | 530.0 (3.72%) | 33639 | -945 | 356 | 96 | 1.06% | 0.52 (-0.01) | 148339 (-10.52%) |
| 2022-05-13 | 511.0 (-3.22%) | 34584 | 932 | 260 | 101 | 0.75% | 0.53 (0.01) | 165771 (59.61%) |
| 2022-05-06 | 528.0 (-1.86%) | 33652 | -1003 | 159 | -1 | 0.47% | 0.52 (-0.01) | 103860 (-57.44%) |
| 2022-04-29 | 538.0 (-3.58%) | 34655 | -282 | 160 | 26 | 0.46% | 0.53 (-0.01) | 244017 (102.11%) |
| 2022-04-22 | 558.0 (-0.71%) | 34937 | -629 | 134 | -184 | 0.38% | 0.54 (-0.01) | 120737 (-27.64%) |
| 2022-04-15 | 562.0 (-0.88%) | 35566 | -1208 | 318 | 239 | 0.89% | 0.55 (-0.02) | 166864 (39.82%) |
| 2022-04-08 | 567.0 (-3.74%) | 36774 | 2863 | 79 | 79 | 0.21% | 0.57 (0.05) | 119346 (-16.73%) |
| 2022-04-01 | 589.0 (-1.51%) | 33911 | 1540 | 0 | -137 | 0.0% | 0.52 (0.02) | 143331 (18.2%) |
| 2022-03-25 | 598.0 (2.93%) | 32371 | -2072 | 137 | 27 | 0.42% | 0.5 (-0.03) | 121260 (-58.05%) |
| 2022-03-18 | 581.0 (1.04%) | 34443 | -932 | 110 | 110 | 0.32% | 0.53 (-0.02) | 289070 (-13.74%) |
| 2022-03-11 | 575.0 (-3.36%) | 35375 | 2281 | 0 | -76 | 0.0% | 0.55 (0.04) | 335124 (55.82%) |
| 2022-03-04 | 595.0 (-1.49%) | 33094 | 2358 | 76 | -3 | 0.23% | 0.51 (0.04) | 215071 (-21.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 604.0 (-5.18%) | 30736 | 2822 | 79 | -98 | 0.26% | 0.47 (0.04) | 273685 (104.72%) |
| 2022-02-18 | 637.0 (-2.0%) | 27914 | 395 | 177 | -91 | 0.63% | 0.43 (0.01) | 133684 (-35.62%) |
| 2022-02-11 | 650.0 (2.2%) | 27519 | -1108 | 268 | 49 | 0.97% | 0.42 (-0.02) | 207640 (53.03%) |
| 2022-01-26 | 636.0 (-0.78%) | 28627 | 238 | 219 | -77 | 0.77% | 0.44 (0.0) | 135685 (-47.75%) |
| 2022-01-21 | 641.0 (-4.61%) | 28389 | -534 | 296 | -280 | 1.04% | 0.44 (-0.01) | 259685 (2.14%) |
| 2022-01-14 | 672.0 (5.99%) | 28923 | -665 | 576 | 304 | 1.99% | 0.45 (-0.01) | 254245 (-23.99%) |
| 2022-01-07 | 634.0 (3.09%) | 29588 | 4387 | 272 | 112 | 0.92% | 0.46 (0.07) | 334492 (241.13%) |
| 2021-12-30 | 615.0 (1.82%) | 25201 | 496 | 160 | 86 | 0.63% | 0.39 (0.01) | 98054 (23.97%) |
| 2021-12-24 | 604.0 (-0.49%) | 24705 | 900 | 74 | -49 | 0.3% | 0.38 (0.01) | 79098 (-31.74%) |
| 2021-12-17 | 607.0 (0.33%) | 23805 | -516 | 123 | 114 | 0.52% | 0.37 (-0.01) | 115882 (26.49%) |
| 2021-12-10 | 605.0 (-0.49%) | 24321 | 668 | 9 | -120 | 0.04% | 0.38 (0.02) | 91614 (-54.13%) |
| 2021-12-03 | 608.0 (2.01%) | 23653 | 297 | 129 | 18 | 0.55% | 0.36 (0.0) | 199733 (84.34%) |
| 2021-11-26 | 596.0 (-3.56%) | 23356 | 716 | 111 | -225 | 0.48% | 0.36 (0.01) | 108351 (-11.57%) |
| 2021-11-19 | 618.0 (2.15%) | 22640 | 22640 | 336 | 336 | 1.48% | 0.35 (0) | 122527 (-25.28%) |
| 2021-11-13 | 605.0 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163983 (45.08%) |
| 2021-11-06 | 591.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113029 (-9.86%) |
| 2021-10-30 | 590.0 (-1.67%) | 0 | -24998 | 0 | -266 | 0 | N/A (0) | 125398 (43.94%) |
| 2021-10-22 | 600.0 (0.0%) | 24998 | -1394 | 266 | -62 | 1.06% | 0.39 (-0.02) | 87120 (-24.88%) |
| 2021-10-15 | 600.0 (4.35%) | 26392 | -1533 | 328 | 201 | 1.24% | 0.41 (-0.02) | 115969 (-19.14%) |
| 2021-10-08 | 575.0 (0.17%) | 27925 | 484 | 127 | 45 | 0.45% | 0.43 (0.01) | 143423 (-12.82%) |
| 2021-10-01 | 574.0 (-4.01%) | 27441 | 822 | 82 | -19 | 0.3% | 0.42 (0.01) | 164518 (98.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 598.0 (-0.33%) | 26619 | -423 | 101 | 40 | 0.38% | 0.41 (-0.01) | 82771 (-33.02%) |
| 2021-09-17 | 600.0 (-3.54%) | 27042 | 787 | 61 | 61 | 0.23% | 0.42 (0.01) | 123575 (-23.44%) |
| 2021-09-10 | 622.0 (0.32%) | 26255 | -830 | 0 | -340 | 0.0% | 0.41 (-0.01) | 161409 (-23.65%) |
| 2021-09-03 | 620.0 (3.51%) | 27085 | -681 | 340 | -84 | 1.26% | 0.42 (-0.01) | 211396 (27.71%) |
| 2021-08-27 | 599.0 (8.51%) | 27766 | -182 | 424 | 157 | 1.53% | 0.43 (0.0) | 165527 (-12.3%) |
| 2021-08-20 | 552.0 (-4.99%) | 27948 | 1586 | 267 | 106 | 0.96% | 0.43 (0.02) | 188733 (94.54%) |
| 2021-08-13 | 581.0 (-1.69%) | 26362 | -41 | 161 | -54 | 0.61% | 0.41 (0.0) | 97016 (-8.85%) |
| 2021-08-06 | 591.0 (1.9%) | 26403 | -2188 | 215 | 41 | 0.81% | 0.41 (-0.03) | 106435 (-19.53%) |
| 2021-07-30 | 580.0 (-0.85%) | 28591 | -111 | 174 | 74 | 0.61% | 0.44 (0.0) | 132268 (2.65%) |
| 2021-07-23 | 585.0 (-0.68%) | 28702 | -686 | 100 | -381 | 0.35% | 0.44 (-0.01) | 128859 (-39.37%) |
| 2021-07-16 | 589.0 (0.86%) | 29388 | -1183 | 481 | 399 | 1.64% | 0.45 (-0.02) | 212516 (87.02%) |
| 2021-07-09 | 584.0 (-0.68%) | 30571 | 281 | 82 | -15 | 0.27% | 0.47 (0.0) | 113632 (-4.2%) |
| 2021-07-02 | 588.0 (-0.51%) | 30290 | 140 | 97 | 11 | 0.32% | 0.47 (0.0) | 118614 (-22.36%) |
| 2021-06-25 | 591.0 (-1.99%) | 30150 | 644 | 86 | 31 | 0.29% | 0.47 (0.01) | 152766 (19.93%) |
