- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 34.1 (+0.06) | 12.96 (-0.07) | 6.65 (+0.03) | 1156 | 16.44 | -1044 | 14.85 | 444 | 6.32 | 7030 | 73.5 | 72.6 | 73.5 | 71.8 |
| 2024-07-01 | 34.04 (+0.02) | 13.03 (-0.2) | 6.62 (-0.01) | 38 | 0.31 | -3373 | 27.91 | -133 | 1.1 | 12084 | 72.6 | 73.1 | 73.6 | 71.7 |
| 2024-06-28 | 34.02 (+0.14) | 13.23 (-0.19) | 6.63 (-0.07) | 2001 | 13.64 | -3218 | 21.94 | -1105 | 7.53 | 14667 | 73.1 | 73.4 | 73.4 | 72.2 |
| 2024-06-27 | 33.88 (-0.01) | 13.42 (0.0) | 6.7 (-0.09) | -149 | 1.78 | 12 | 0.14 | -1622 | 19.35 | 8382 | 72.9 | 73.2 | 73.6 | 72.7 |
| 2024-06-26 | 33.89 (-0.15) | 13.42 (+0.01) | 6.79 (-0.03) | -2416 | 29.61 | 213 | 2.61 | -503 | 6.16 | 8159 | 73.9 | 75.7 | 75.8 | 73.6 |
| 2024-06-25 | 34.04 (+0.14) | 13.41 (+0.02) | 6.82 (+0.01) | 2024 | 25.17 | 292 | 3.63 | 326 | 4.05 | 8042 | 75.0 | 74.2 | 75.3 | 73.6 |
| 2024-06-24 | 33.9 (+0.24) | 13.39 (-0.11) | 6.81 (-0.01) | 4095 | 15.17 | -1808 | 6.7 | -162 | 0.6 | 26990 | 74.3 | 80.0 | 80.0 | 73.2 |
| 2024-06-21 | 33.66 (-0.08) | 13.5 (-0.01) | 6.82 (-0.02) | -766 | 9.36 | -103 | 1.26 | -370 | 4.52 | 8180 | 84.3 | 85.8 | 86.2 | 84.1 |
| 2024-06-20 | 33.74 (-0.1) | 13.51 (+0.01) | 6.84 (+0.01) | -1290 | 18.4 | 4 | 0.06 | 51 | 0.73 | 7010 | 85.9 | 86.0 | 87.1 | 85.6 |
| 2024-06-19 | 33.84 (+0.03) | 13.5 (0.0) | 6.83 (+0.02) | 949 | 13.77 | -18 | 0.26 | 396 | 5.75 | 6891 | 86.5 | 85.3 | 87.2 | 84.9 |
| 2024-06-18 | 33.81 (-0.09) | 13.5 (+0.14) | 6.81 (0.0) | -1246 | 15.35 | 2478 | 30.53 | -48 | 0.59 | 8116 | 85.0 | 83.2 | 85.7 | 82.8 |
| 2024-06-17 | 33.9 (-0.05) | 13.36 (+0.02) | 6.81 (0.0) | 12 | 0.3 | 288 | 7.32 | -29 | 0.74 | 3935 | 82.8 | 83.0 | 83.3 | 82.1 |
| 2024-06-14 | 33.95 (-0.04) | 13.34 (+0.01) | 6.81 (0.0) | -439 | 19.24 | 176 | 7.71 | 9 | 0.39 | 2282 | 82.8 | 83.0 | 83.4 | 82.5 |
| 2024-06-13 | 33.99 (-0.02) | 13.33 (0.0) | 6.81 (0.0) | -514 | 9.23 | -86 | 1.54 | 45 | 0.81 | 5571 | 83.4 | 83.5 | 83.7 | 82.7 |
| 2024-06-12 | 34.01 (-0.09) | 13.33 (-0.01) | 6.81 (+0.01) | -537 | 21.39 | -54 | 2.15 | 198 | 7.89 | 2511 | 82.7 | 84.0 | 84.1 | 82.7 |
| 2024-06-11 | 34.1 (-0.08) | 13.34 (+0.04) | 6.8 (+0.01) | -327 | 6.03 | 568 | 10.48 | 71 | 1.31 | 5421 | 83.6 | 82.2 | 84.3 | 82.2 |
| 2024-06-07 | 34.18 (-0.2) | 13.3 (+0.07) | 6.79 (0.0) | -2426 | 46.23 | 1142 | 21.76 | 114 | 2.17 | 5248 | 82.6 | 83.4 | 84.0 | 82.4 |
| 2024-06-06 | 34.38 (+0.01) | 13.23 (+0.06) | 6.79 (+0.01) | 75 | 1.34 | 1058 | 18.91 | 47 | 0.84 | 5595 | 83.2 | 81.9 | 83.7 | 81.9 |
| 2024-06-05 | 34.37 (+0.23) | 13.17 (-0.53) | 6.78 (+0.01) | 4925 | 31.32 | -8852 | 56.29 | 346 | 2.2 | 15725 | 81.9 | 82.9 | 83.9 | 81.1 |
| 2024-06-04 | 34.14 (+0.9) | 13.7 (-1.15) | 6.77 (+0.02) | 15454 | 51.54 | -19100 | 63.7 | 172 | 0.57 | 29985 | 82.7 | 82.8 | 83.6 | 81.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 33.24 (+0.88) | 14.85 (-1.08) | 6.75 (+0.05) | 15595 | 52.96 | -18120 | 61.54 | 931 | 3.16 | 29446 | 83.5 | 84.2 | 85.0 | 81.9 |
| 2024-05-31 | 32.36 (+1.56) | 15.93 (-1.82) | 6.7 (+0.02) | 26428 | 51.15 | -30328 | 58.7 | 224 | 0.43 | 51663 | 84.4 | 84.2 | 84.9 | 81.6 |
| 2024-05-30 | 30.8 (+0.91) | 17.75 (-1.25) | 6.68 (+0.04) | 15401 | 36.31 | -20823 | 49.09 | 712 | 1.68 | 42421 | 85.4 | 86.6 | 86.7 | 81.5 |
| 2024-05-29 | 29.89 (+0.72) | 19.0 (-0.81) | 6.64 (+0.04) | 12162 | 51.6 | -13643 | 57.88 | 710 | 3.01 | 23571 | 87.4 | 88.7 | 88.8 | 86.7 |
| 2024-05-28 | 29.17 (+0.56) | 19.81 (-0.42) | 6.6 (0.0) | 6944 | 28.93 | -7001 | 29.17 | -48 | 0.2 | 24003 | 88.7 | 86.8 | 90.2 | 85.6 |
| 2024-05-27 | 28.61 (+0.06) | 20.23 (-0.34) | 6.6 (+0.01) | 6378 | 33.13 | -5581 | 28.99 | 286 | 1.49 | 19254 | 87.0 | 83.4 | 88.1 | 81.6 |
| 2024-05-24 | 28.55 (+0.34) | 20.57 (-0.35) | 6.59 (0.0) | 5727 | 50.92 | -5811 | 51.67 | -142 | 1.26 | 11247 | 83.4 | 82.7 | 83.6 | 81.4 |
| 2024-05-23 | 28.21 (+0.38) | 20.92 (-0.25) | 6.59 (-0.03) | 4966 | 50.62 | -4187 | 42.68 | -405 | 4.13 | 9810 | 82.7 | 81.2 | 82.7 | 81.1 |
| 2024-05-22 | 27.83 (+0.02) | 21.17 (-0.19) | 6.62 (-0.02) | 8 | 0.07 | -3179 | 26.93 | -397 | 3.36 | 11803 | 81.3 | 83.9 | 84.1 | 80.7 |
| 2024-05-21 | 27.81 (-0.02) | 21.36 (-0.01) | 6.64 (-0.01) | -797 | 13.46 | -200 | 3.38 | -91 | 1.54 | 5920 | 83.3 | 83.8 | 85.0 | 83.1 |
| 2024-05-20 | 27.83 (-0.05) | 21.37 (+0.11) | 6.65 (0.0) | -2038 | 17.0 | 1932 | 16.12 | -80 | 0.67 | 11987 | 84.0 | 84.4 | 84.6 | 81.8 |
| 2024-05-17 | 27.88 (-0.02) | 21.26 (+0.07) | 6.65 (+0.01) | -1695 | 19.94 | 1101 | 12.95 | 248 | 2.92 | 8500 | 85.1 | 87.0 | 87.5 | 85.1 |
| 2024-05-16 | 27.9 (+0.1) | 21.19 (0.0) | 6.64 (+0.04) | 91 | 1.25 | 37 | 0.51 | 572 | 7.84 | 7296 | 86.6 | 86.5 | 88.6 | 86.0 |
| 2024-05-15 | 27.8 (+0.02) | 21.19 (0.0) | 6.6 (+0.01) | -50 | 0.68 | -45 | 0.61 | 223 | 3.01 | 7400 | 86.5 | 84.8 | 88.7 | 84.8 |
| 2024-05-14 | 27.78 (-0.08) | 21.19 (+0.02) | 6.59 (-0.01) | -346 | 7.68 | 317 | 7.03 | -93 | 2.06 | 4508 | 85.3 | 86.0 | 86.5 | 84.7 |
| 2024-05-13 | 27.86 (0.0) | 21.17 (+0.03) | 6.6 (0.0) | -527 | 10.38 | 587 | 11.56 | -1 | 0.02 | 5076 | 85.9 | 85.9 | 86.8 | 84.3 |
| 2024-05-10 | 27.86 (+0.22) | 21.14 (+0.14) | 6.6 (+0.01) | 1581 | 15.23 | 2219 | 21.38 | 137 | 1.32 | 10380 | 85.9 | 80.8 | 86.5 | 80.8 |
| 2024-05-09 | 27.64 (+0.3) | 21.0 (+0.02) | 6.59 (0.0) | -649 | 21.13 | 420 | 13.68 | -52 | 1.69 | 3071 | 80.8 | 81.4 | 81.5 | 79.8 |
| 2024-05-08 | 27.34 (-0.01) | 20.98 (0.0) | 6.59 (0.0) | -126 | 3.89 | -115 | 3.55 | -13 | 0.4 | 3241 | 81.6 | 82.2 | 82.6 | 81.5 |
| 2024-05-07 | 27.35 (0.0) | 20.98 (+0.05) | 6.59 (-0.01) | 182 | 4.94 | 852 | 23.13 | -107 | 2.91 | 3683 | 82.7 | 82.2 | 82.8 | 81.5 |
| 2024-05-06 | 27.35 (-0.03) | 20.93 (+0.04) | 6.6 (0.0) | 352 | 8.97 | 623 | 15.88 | 9 | 0.23 | 3924 | 81.9 | 81.0 | 82.0 | 80.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 27.38 (-0.27) | 20.89 (-0.03) | 6.6 (+0.02) | 956 | 23.72 | -451 | 11.19 | 216 | 5.36 | 4031 | 80.2 | 81.9 | 82.0 | 80.0 |
| 2024-05-02 | 27.65 (+0.12) | 20.92 (+0.1) | 6.58 (0.0) | 1074 | 17.08 | 1747 | 27.79 | 119 | 1.89 | 6287 | 81.5 | 78.9 | 81.5 | 78.9 |
| 2024-04-30 | 27.53 (+0.05) | 20.82 (+0.01) | 6.58 (0.0) | 749 | 16.85 | 138 | 3.11 | -82 | 1.85 | 4444 | 79.8 | 78.2 | 80.0 | 77.9 |
| 2024-04-29 | 27.48 (+0.1) | 20.81 (0.0) | 6.58 (-0.03) | 1591 | 38.03 | 65 | 1.55 | -507 | 12.12 | 4183 | 79.0 | 76.0 | 79.0 | 76.0 |
| 2024-04-26 | 27.38 (-0.05) | 20.81 (+0.02) | 6.61 (-0.03) | -1277 | 24.82 | 231 | 4.49 | -408 | 7.93 | 5146 | 76.5 | 76.6 | 77.2 | 75.6 |
| 2024-04-25 | 27.43 (-0.17) | 20.79 (+0.06) | 6.64 (+0.01) | -2787 | 54.13 | 1030 | 20.0 | 138 | 2.68 | 5149 | 77.1 | 77.4 | 78.2 | 77.1 |
| 2024-04-24 | 27.6 (-0.08) | 20.73 (+0.15) | 6.63 (+0.01) | -2802 | 53.37 | 2567 | 48.9 | 106 | 2.02 | 5250 | 79.2 | 78.1 | 79.2 | 78.1 |
| 2024-04-23 | 27.68 (-0.1) | 20.58 (+0.18) | 6.62 (0.0) | -2581 | 39.33 | 2965 | 45.18 | 79 | 1.2 | 6563 | 79.3 | 77.6 | 79.5 | 76.6 |
| 2024-04-22 | 27.78 (-0.27) | 20.4 (+0.49) | 6.62 (+0.01) | -4642 | 44.76 | 5626 | 54.24 | 164 | 1.58 | 10372 | 78.7 | 76.8 | 78.9 | 76.0 |
| 2024-04-19 | 28.05 (-0.23) | 19.91 (+0.32) | 6.61 (+0.05) | -4080 | 30.94 | 5490 | 41.64 | 820 | 6.22 | 13185 | 77.3 | 76.9 | 78.6 | 75.1 |
| 2024-04-18 | 28.28 (-0.16) | 19.59 (+0.19) | 6.56 (+0.03) | -2895 | 41.45 | 2986 | 42.75 | 406 | 5.81 | 6984 | 76.9 | 76.2 | 78.1 | 76.2 |
| 2024-04-17 | 28.44 (-0.14) | 19.4 (+0.07) | 6.53 (+0.04) | -1915 | 32.24 | 1173 | 19.75 | 800 | 13.47 | 5940 | 77.0 | 75.7 | 77.0 | 75.0 |
| 2024-04-16 | 28.58 (-0.11) | 19.33 (+0.11) | 6.49 (+0.06) | -1731 | 21.97 | 1911 | 24.25 | 1002 | 12.72 | 7879 | 75.8 | 76.0 | 76.9 | 75.0 |
| 2024-04-15 | 28.69 (-0.06) | 19.22 (+0.11) | 6.43 (+0.03) | -1610 | 27.71 | 1880 | 32.36 | 478 | 8.23 | 5810 | 76.4 | 76.2 | 77.2 | 76.0 |
| 2024-04-12 | 28.75 (-0.03) | 19.11 (+0.03) | 6.4 (0.0) | -1480 | 31.81 | 356 | 7.65 | 8 | 0.17 | 4653 | 76.2 | 75.8 | 76.5 | 74.3 |
| 2024-04-11 | 28.78 (-0.07) | 19.08 (+0.03) | 6.4 (+0.01) | -971 | 27.59 | 580 | 16.48 | 34 | 0.97 | 3520 | 76.5 | 76.7 | 77.0 | 76.0 |
| 2024-04-10 | 28.85 (-0.01) | 19.05 (-0.01) | 6.39 (-0.01) | -539 | 15.68 | -172 | 5.0 | -88 | 2.56 | 3437 | 76.8 | 76.5 | 76.9 | 75.5 |
| 2024-04-09 | 28.86 (-0.01) | 19.06 (+0.01) | 6.4 (-0.01) | 278 | 8.3 | 228 | 6.8 | -109 | 3.25 | 3351 | 76.9 | 75.8 | 77.3 | 75.8 |
| 2024-04-08 | 28.87 (-0.04) | 19.05 (+0.06) | 6.41 (+0.01) | -1356 | 27.87 | 967 | 19.87 | 59 | 1.21 | 4866 | 76.3 | 75.9 | 76.9 | 75.1 |
| 2024-04-03 | 28.91 (-0.25) | 18.99 (+0.02) | 6.4 (0.0) | -903 | 26.52 | 278 | 8.16 | -31 | 0.91 | 3405 | 76.1 | 77.0 | 77.1 | 75.6 |
| 2024-04-02 | 29.16 (-0.03) | 18.97 (+0.1) | 6.4 (-0.01) | -563 | 11.58 | 1659 | 34.11 | -40 | 0.82 | 4863 | 77.0 | 76.2 | 77.4 | 76.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 29.19 (-0.05) | 18.87 (+0.01) | 6.41 (+0.01) | -1207 | 25.6 | 195 | 4.14 | 119 | 2.52 | 4715 | 75.9 | 77.7 | 78.5 | 75.4 |
| 2024-03-29 | 29.24 (+0.12) | 18.86 (-0.05) | 6.4 (-0.03) | 1395 | 26.81 | -910 | 17.49 | -472 | 9.07 | 5203 | 78.9 | 78.0 | 78.9 | 77.3 |
| 2024-03-28 | 29.12 (0.0) | 18.91 (+0.01) | 6.43 (0.0) | -99 | 3.45 | 268 | 9.33 | -75 | 2.61 | 2871 | 78.4 | 78.5 | 79.2 | 77.8 |
| 2024-03-27 | 29.12 (+0.01) | 18.9 (+0.07) | 6.43 (-0.01) | -27 | 0.94 | 1117 | 38.78 | -140 | 4.86 | 2880 | 78.5 | 77.8 | 78.6 | 77.8 |
| 2024-03-26 | 29.11 (-0.11) | 18.83 (+0.1) | 6.44 (0.0) | -1275 | 25.2 | 1789 | 35.36 | 55 | 1.09 | 5059 | 78.4 | 77.6 | 78.4 | 76.7 |
| 2024-03-25 | 29.22 (-0.03) | 18.73 (+0.04) | 6.44 (+0.01) | -488 | 17.6 | 687 | 24.78 | 110 | 3.97 | 2772 | 78.1 | 77.6 | 78.4 | 77.5 |
| 2024-03-22 | 29.25 (-0.08) | 18.69 (+0.03) | 6.43 (-0.01) | -865 | 20.6 | 450 | 10.71 | -163 | 3.88 | 4200 | 78.4 | 78.0 | 78.8 | 77.1 |
| 2024-03-21 | 29.33 (-0.01) | 18.66 (+0.09) | 6.44 (0.0) | -1526 | 18.42 | 1499 | 18.09 | -44 | 0.53 | 8286 | 78.5 | 78.6 | 78.7 | 76.8 |
| 2024-03-20 | 29.34 (-0.25) | 18.57 (+0.09) | 6.44 (-0.01) | -2017 | 30.72 | 1373 | 20.91 | -146 | 2.22 | 6565 | 78.2 | 79.0 | 79.0 | 77.6 |
| 2024-03-19 | 29.59 (-0.19) | 18.48 (+0.25) | 6.45 (-0.04) | -3654 | 40.56 | 4316 | 47.91 | -667 | 7.4 | 9009 | 79.0 | 79.5 | 80.4 | 78.4 |
| 2024-03-18 | 29.78 (-0.25) | 18.23 (+0.33) | 6.49 (-0.01) | -5168 | 55.29 | 5369 | 57.44 | -77 | 0.82 | 9347 | 80.1 | 80.2 | 81.0 | 77.7 |
| 2024-03-15 | 30.03 (+0.2) | 17.9 (+0.11) | 6.5 (0.0) | 3451 | 28.68 | 1893 | 15.73 | -68 | 0.57 | 12034 | 79.5 | 76.9 | 80.0 | 76.5 |
| 2024-03-14 | 29.83 (-0.01) | 17.79 (+0.04) | 6.5 (0.0) | -910 | 12.06 | 783 | 10.38 | 16 | 0.21 | 7545 | 76.9 | 79.4 | 80.1 | 76.5 |
| 2024-03-13 | 29.84 (+0.06) | 17.75 (+0.13) | 6.5 (+0.04) | 768 | 9.29 | 2104 | 25.44 | 677 | 8.19 | 8270 | 78.1 | 75.0 | 79.2 | 75.0 |
| 2024-03-12 | 29.78 (0.0) | 17.62 (+0.11) | 6.46 (0.0) | -432 | 8.16 | 1868 | 35.3 | 23 | 0.43 | 5292 | 75.3 | 74.1 | 75.7 | 74.1 |
| 2024-03-11 | 29.78 (+0.04) | 17.51 (0.0) | 6.46 (-0.01) | 563 | 21.36 | -90 | 3.41 | -226 | 8.57 | 2636 | 74.0 | 74.7 | 75.0 | 73.5 |
| 2024-03-08 | 29.74 (+0.03) | 17.51 (-0.04) | 6.47 (-0.02) | 522 | 16.11 | -550 | 16.97 | -219 | 6.76 | 3241 | 74.7 | 75.8 | 76.2 | 74.5 |
| 2024-03-07 | 29.71 (+0.09) | 17.55 (+0.03) | 6.49 (-0.01) | 1843 | 43.65 | 408 | 9.66 | -198 | 4.69 | 4222 | 76.0 | 75.5 | 76.3 | 75.4 |
| 2024-03-06 | 29.62 (+0.13) | 17.52 (0.0) | 6.5 (-0.01) | 2063 | 50.46 | 78 | 1.91 | -143 | 3.5 | 4088 | 76.0 | 75.5 | 76.3 | 75.2 |
| 2024-03-05 | 29.49 (+0.06) | 17.52 (+0.04) | 6.51 (-0.01) | 588 | 13.23 | 507 | 11.4 | -215 | 4.84 | 4446 | 75.5 | 75.9 | 76.2 | 74.6 |
| 2024-03-04 | 29.43 (-0.01) | 17.48 (+0.03) | 6.52 (-0.01) | -38 | 1.32 | 608 | 21.07 | -242 | 8.39 | 2885 | 76.5 | 76.6 | 77.1 | 75.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 29.44 (-0.03) | 17.45 (-0.01) | 6.53 (0.0) | -372 | 17.64 | -62 | 2.94 | -1 | 0.05 | 2109 | 76.7 | 76.8 | 77.4 | 76.2 |
| 2024-02-29 | 29.47 (+0.12) | 17.46 (+0.01) | 6.53 (-0.01) | 1322 | 19.36 | 100 | 1.46 | -144 | 2.11 | 6827 | 77.8 | 76.6 | 77.8 | 76.0 |
| 2024-02-27 | 29.35 (+0.12) | 17.45 (0.0) | 6.54 (0.0) | 1390 | 29.96 | -95 | 2.05 | -30 | 0.65 | 4639 | 76.3 | 76.2 | 77.1 | 76.0 |
| 2024-02-26 | 29.23 (+0.09) | 17.45 (0.0) | 6.54 (+0.01) | 1314 | 40.0 | -52 | 1.58 | 133 | 4.05 | 3285 | 76.0 | 75.8 | 76.4 | 75.6 |
| 2024-02-23 | 29.14 (+0.05) | 17.45 (-0.02) | 6.53 (-0.01) | 1299 | 50.37 | -189 | 7.33 | -61 | 2.37 | 2579 | 76.1 | 76.3 | 76.5 | 75.8 |
| 2024-02-22 | 29.09 (+0.11) | 17.47 (+0.04) | 6.54 (-0.01) | 1928 | 43.15 | 551 | 12.33 | -168 | 3.76 | 4468 | 76.3 | 76.0 | 76.4 | 75.3 |
| 2024-02-21 | 28.98 (+0.04) | 17.43 (+0.04) | 6.55 (+0.01) | 668 | 20.29 | 733 | 22.27 | 163 | 4.95 | 3292 | 75.9 | 75.8 | 75.9 | 75.5 |
| 2024-02-20 | 28.94 (+0.14) | 17.39 (0.0) | 6.54 (-0.01) | 2108 | 54.55 | -71 | 1.84 | -185 | 4.79 | 3864 | 75.5 | 74.7 | 76.0 | 74.4 |
| 2024-02-19 | 28.8 (-0.04) | 17.39 (+0.05) | 6.55 (+0.01) | -562 | 21.33 | 917 | 34.8 | 106 | 4.02 | 2635 | 74.7 | 74.7 | 74.8 | 73.7 |
| 2024-02-16 | 28.84 (+0.04) | 17.34 (0.0) | 6.54 (-0.02) | 1031 | 20.22 | 25 | 0.49 | -212 | 4.16 | 5098 | 74.1 | 73.8 | 75.8 | 73.5 |
| 2024-02-15 | 28.8 (+0.16) | 17.34 (0.0) | 6.56 (-0.01) | 2306 | 50.6 | 72 | 1.58 | -209 | 4.59 | 4557 | 73.0 | 72.2 | 73.0 | 71.9 |
| 2024-02-05 | 28.64 (-0.04) | 17.34 (+0.02) | 6.57 (0.0) | -444 | 17.34 | 322 | 12.58 | 44 | 1.72 | 2560 | 71.5 | 71.0 | 72.2 | 71.0 |
| 2024-02-02 | 28.68 (-0.03) | 17.32 (+0.03) | 6.57 (-0.01) | -824 | 34.93 | 425 | 18.02 | -133 | 5.64 | 2359 | 72.3 | 73.0 | 73.0 | 72.0 |
| 2024-02-01 | 28.71 (+0.04) | 17.29 (+0.05) | 6.58 (0.0) | 603 | 16.13 | 851 | 22.77 | 7 | 0.19 | 3738 | 72.7 | 72.1 | 72.7 | 71.7 |
| 2024-01-31 | 28.67 (+0.07) | 17.24 (-0.01) | 6.58 (-0.01) | 1044 | 49.06 | -170 | 7.99 | -321 | 15.08 | 2128 | 72.0 | 71.9 | 72.1 | 71.3 |
| 2024-01-30 | 28.6 (+0.05) | 17.25 (-0.01) | 6.59 (-0.02) | 783 | 29.9 | -198 | 7.56 | -331 | 12.64 | 2619 | 71.8 | 72.7 | 72.7 | 71.2 |
| 2024-01-29 | 28.55 (+0.02) | 17.26 (0.0) | 6.61 (-0.01) | 288 | 27.32 | -5 | 0.47 | -44 | 4.17 | 1054 | 72.7 | 72.3 | 72.8 | 72.0 |
| 2024-01-26 | 28.53 (+0.05) | 17.26 (0.0) | 6.62 (-0.02) | 978 | 43.1 | 71 | 3.13 | -473 | 20.85 | 2269 | 72.7 | 72.5 | 73.1 | 72.3 |
| 2024-01-25 | 28.48 (-0.04) | 17.26 (+0.01) | 6.64 (-0.01) | 77 | 6.02 | -2 | 0.16 | -59 | 4.61 | 1280 | 72.7 | 72.9 | 72.9 | 72.3 |
| 2024-01-24 | 28.52 (+0.09) | 17.25 (-0.01) | 6.65 (0.0) | 1756 | 55.43 | -18 | 0.57 | 6 | 0.19 | 3168 | 72.6 | 71.9 | 72.9 | 71.6 |
| 2024-01-23 | 28.43 (-0.02) | 17.26 (0.0) | 6.65 (0.0) | 14 | 0.63 | -9 | 0.41 | 4 | 0.18 | 2217 | 71.6 | 71.8 | 72.2 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 28.45 (+0.15) | 17.26 (+0.31) | 6.65 (0.0) | 2407 | 64.93 | -100 | 2.7 | 3 | 0.08 | 3707 | 71.8 | 70.1 | 71.8 | 70.1 |
| 2024-01-19 | 28.3 (+0.01) | 16.95 (+0.04) | 6.65 (0.0) | 307 | 13.94 | 660 | 29.97 | 10 | 0.45 | 2202 | 70.1 | 68.5 | 70.1 | 68.4 |
| 2024-01-18 | 28.29 (-0.09) | 16.91 (+0.07) | 6.65 (+0.01) | -1549 | 44.87 | 1086 | 31.46 | 56 | 1.62 | 3452 | 69.0 | 69.5 | 69.8 | 69.0 |
| 2024-01-17 | 28.38 (-0.08) | 16.84 (+0.09) | 6.64 (+0.06) | -1708 | 24.0 | 1596 | 22.42 | 1054 | 14.81 | 7118 | 69.9 | 69.9 | 70.5 | 69.4 |
| 2024-01-16 | 28.46 (-0.09) | 16.75 (+0.09) | 6.58 (+0.07) | -1600 | 31.92 | 1458 | 29.09 | 1260 | 25.14 | 5012 | 70.3 | 69.3 | 70.3 | 68.9 |
| 2024-01-15 | 28.55 (+0.02) | 16.66 (+0.07) | 6.51 (+0.03) | 279 | 6.57 | 1291 | 30.42 | 478 | 11.26 | 4244 | 69.9 | 70.0 | 70.2 | 69.5 |
| 2024-01-12 | 28.53 (+0.03) | 16.59 (+0.07) | 6.48 (+0.02) | 720 | 20.23 | 1052 | 29.56 | 298 | 8.37 | 3559 | 69.6 | 69.0 | 69.6 | 68.9 |
| 2024-01-11 | 28.5 (-0.01) | 16.52 (+0.04) | 6.46 (+0.01) | 186 | 8.24 | 681 | 30.16 | 179 | 7.93 | 2258 | 69.0 | 69.3 | 69.3 | 68.7 |
| 2024-01-10 | 28.51 (-0.01) | 16.48 (0.0) | 6.45 (+0.02) | 214 | 12.57 | 10 | 0.59 | 250 | 14.69 | 1702 | 68.8 | 69.9 | 69.9 | 68.8 |
| 2024-01-09 | 28.52 (+0.04) | 16.48 (+0.06) | 6.43 (+0.01) | 329 | 11.72 | 1011 | 36.03 | 125 | 4.45 | 2806 | 69.0 | 69.9 | 69.9 | 68.9 |
| 2024-01-08 | 28.48 (-0.02) | 16.42 (+0.07) | 6.42 (+0.02) | -138 | 4.73 | 1085 | 37.21 | 325 | 11.15 | 2916 | 69.7 | 70.2 | 70.4 | 69.3 |
| 2024-01-05 | 28.5 (-0.03) | 16.35 (+0.1) | 6.4 (-0.01) | -543 | 17.4 | 1726 | 55.32 | -64 | 2.05 | 3120 | 70.2 | 70.5 | 70.6 | 69.9 |
| 2024-01-04 | 28.53 (+0.02) | 16.25 (+0.09) | 6.41 (+0.01) | 213 | 5.67 | 1573 | 41.88 | 171 | 4.55 | 3756 | 70.6 | 70.0 | 70.6 | 69.6 |
| 2024-01-03 | 28.51 (-0.1) | 16.16 (+0.15) | 6.4 (+0.03) | -1349 | 27.3 | 2337 | 47.3 | 461 | 9.33 | 4941 | 70.1 | 69.8 | 70.5 | 69.1 |
| 2024-01-02 | 28.61 (+0.01) | 16.01 (-0.03) | 6.37 (+0.01) | 417 | 20.13 | -421 | 20.32 | 138 | 6.66 | 2072 | 70.1 | 70.4 | 70.6 | 70.1 |
| 2023-12-29 | 28.6 (+0.02) | 16.04 (-0.03) | 6.36 (-0.02) | 567 | 27.63 | -434 | 21.15 | -234 | 11.4 | 2052 | 70.2 | 70.5 | 70.8 | 70.2 |
| 2023-12-28 | 28.58 (+0.09) | 16.07 (-0.03) | 6.38 (0.0) | 1382 | 46.83 | -452 | 15.32 | 46 | 1.56 | 2951 | 70.5 | 70.3 | 70.9 | 70.1 |
| 2023-12-27 | 28.49 (-0.01) | 16.1 (+0.08) | 6.38 (-0.02) | -242 | 6.13 | 1298 | 32.86 | -446 | 11.29 | 3950 | 70.3 | 70.2 | 70.5 | 69.9 |
| 2023-12-26 | 28.5 (-0.04) | 16.02 (+0.14) | 6.4 (-0.02) | -762 | 20.98 | 2248 | 61.89 | -334 | 9.2 | 3632 | 70.2 | 69.8 | 70.2 | 69.3 |
| 2023-12-25 | 28.54 (-0.03) | 15.88 (+0.13) | 6.42 (-0.01) | -627 | 19.3 | 2228 | 68.6 | -167 | 5.14 | 3248 | 69.8 | 68.9 | 69.8 | 68.6 |
| 2023-12-22 | 28.57 (-0.11) | 15.75 (+0.14) | 6.43 (-0.01) | -2335 | 53.01 | 2416 | 54.85 | -83 | 1.88 | 4405 | 69.1 | 68.1 | 69.1 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 28.68 (-0.12) | 15.61 (+0.18) | 6.44 (0.0) | -2408 | 53.2 | 2963 | 65.47 | -104 | 2.3 | 4526 | 68.9 | 67.5 | 69.0 | 67.5 |
| 2023-12-20 | 28.8 (-0.12) | 15.43 (+0.15) | 6.44 (-0.01) | -2545 | 53.51 | 2410 | 50.67 | -153 | 3.22 | 4756 | 68.6 | 68.8 | 68.8 | 67.5 |
| 2023-12-19 | 28.92 (-0.15) | 15.28 (+0.18) | 6.45 (-0.01) | -2772 | 55.02 | 2957 | 58.69 | -137 | 2.72 | 5038 | 68.7 | 68.0 | 69.1 | 67.5 |
| 2023-12-18 | 29.07 (-0.11) | 15.1 (+0.13) | 6.46 (0.0) | -2040 | 56.79 | 2141 | 59.6 | -32 | 0.89 | 3592 | 68.8 | 68.0 | 68.9 | 67.6 |
| 2023-12-15 | 29.18 (-0.07) | 14.97 (+0.05) | 6.46 (+0.01) | -1336 | 30.1 | 1017 | 22.91 | 158 | 3.56 | 4439 | 68.4 | 69.7 | 69.7 | 68.3 |
| 2023-12-14 | 29.25 (0.0) | 14.92 (+0.07) | 6.45 (-0.03) | 339 | 8.89 | 1054 | 27.63 | -437 | 11.45 | 3815 | 69.4 | 69.0 | 69.4 | 68.6 |
| 2023-12-13 | 29.25 (-0.01) | 14.85 (+0.03) | 6.48 (-0.01) | -490 | 14.58 | 466 | 13.87 | -293 | 8.72 | 3360 | 69.1 | 69.2 | 69.2 | 68.2 |
| 2023-12-12 | 29.26 (+0.05) | 14.82 (+0.01) | 6.49 (0.0) | 868 | 24.62 | 265 | 7.52 | 23 | 0.65 | 3526 | 69.2 | 69.4 | 69.4 | 68.4 |
| 2023-12-11 | 29.21 (+0.04) | 14.81 (+0.01) | 6.49 (0.0) | 491 | 24.56 | 92 | 4.6 | 66 | 3.3 | 1999 | 68.8 | 68.4 | 68.8 | 68.0 |
| 2023-12-08 | 29.17 (+0.03) | 14.8 (0.0) | 6.49 (0.0) | 481 | 23.07 | 50 | 2.4 | -55 | 2.64 | 2085 | 67.7 | 67.2 | 68.0 | 66.7 |
| 2023-12-07 | 29.14 (-0.03) | 14.8 (+0.01) | 6.49 (-0.01) | -180 | 15.33 | 158 | 13.46 | -45 | 3.83 | 1174 | 66.7 | 66.5 | 67.1 | 66.5 |
| 2023-12-06 | 29.17 (-0.01) | 14.79 (+0.01) | 6.5 (0.0) | 25 | 1.23 | 174 | 8.56 | -79 | 3.89 | 2033 | 66.5 | 66.9 | 67.1 | 66.3 |
| 2023-12-05 | 29.18 (-0.13) | 14.78 (+0.03) | 6.5 (0.0) | -1075 | 36.18 | 446 | 15.01 | 76 | 2.56 | 2971 | 66.5 | 66.9 | 67.2 | 66.4 |
| 2023-12-04 | 29.31 (-0.08) | 14.75 (+0.06) | 6.5 (+0.01) | -1359 | 53.11 | 1017 | 39.74 | 53 | 2.07 | 2559 | 67.4 | 68.2 | 68.9 | 67.2 |
| 2023-12-01 | 29.39 (-0.1) | 14.69 (+0.07) | 6.49 (0.0) | -1781 | 59.57 | 1166 | 39.0 | 9 | 0.3 | 2990 | 68.2 | 68.3 | 68.8 | 68.0 |
| 2023-11-30 | 29.49 (-0.04) | 14.62 (+0.1) | 6.49 (-0.01) | -934 | 14.28 | 1678 | 25.65 | -65 | 0.99 | 6541 | 68.9 | 68.0 | 68.9 | 67.9 |
| 2023-11-29 | 29.53 (-0.06) | 14.52 (+0.07) | 6.5 (0.0) | -1152 | 24.92 | 1205 | 26.07 | -93 | 2.01 | 4622 | 67.9 | 68.1 | 69.1 | 67.9 |
| 2023-11-28 | 29.59 (-0.04) | 14.45 (+0.09) | 6.5 (-0.01) | -1039 | 20.99 | 1405 | 28.38 | -55 | 1.11 | 4950 | 68.1 | 68.7 | 69.5 | 68.1 |
| 2023-11-27 | 29.63 (+0.06) | 14.36 (+0.06) | 6.51 (+0.01) | 607 | 10.11 | 1018 | 16.96 | 98 | 1.63 | 6003 | 68.4 | 68.2 | 69.8 | 68.2 |
| 2023-11-24 | 29.57 (+0.02) | 14.3 (+0.06) | 6.5 (0.0) | 158 | 3.0 | 1014 | 19.25 | -56 | 1.06 | 5267 | 68.1 | 68.4 | 69.1 | 68.1 |
| 2023-11-23 | 29.55 (-0.06) | 14.24 (+0.11) | 6.5 (0.0) | -1444 | 38.11 | 1822 | 48.09 | 31 | 0.82 | 3789 | 67.9 | 67.9 | 68.2 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 29.61 (-0.04) | 14.13 (+0.05) | 6.5 (+0.01) | -965 | 26.34 | 842 | 22.98 | 136 | 3.71 | 3664 | 68.4 | 68.7 | 68.9 | 67.9 |
| 2023-11-21 | 29.65 (+0.16) | 14.08 (+0.02) | 6.49 (-0.03) | 2833 | 39.75 | 462 | 6.48 | -488 | 6.85 | 7127 | 68.8 | 67.1 | 69.1 | 67.0 |
| 2023-11-20 | 29.49 (-0.04) | 14.06 (+0.02) | 6.52 (0.0) | -819 | 26.4 | 262 | 8.45 | 18 | 0.58 | 3102 | 66.4 | 67.1 | 67.1 | 66.1 |
| 2023-11-17 | 29.53 (+0.07) | 14.04 (0.0) | 6.52 (-0.03) | 2153 | 53.83 | -38 | 0.95 | -422 | 10.55 | 4000 | 67.1 | 66.4 | 67.4 | 66.0 |
| 2023-11-16 | 29.46 (+0.04) | 14.04 (+0.01) | 6.55 (+0.01) | 477 | 16.88 | 99 | 3.5 | 57 | 2.02 | 2826 | 66.0 | 66.7 | 66.7 | 65.6 |
| 2023-11-15 | 29.42 (+0.11) | 14.03 (-0.05) | 6.54 (0.0) | 1815 | 40.59 | -675 | 15.1 | -30 | 0.67 | 4471 | 66.0 | 67.2 | 67.3 | 65.6 |
| 2023-11-14 | 29.31 (-0.02) | 14.08 (+0.04) | 6.54 (0.0) | -141 | 4.64 | 605 | 19.91 | 31 | 1.02 | 3039 | 66.0 | 66.0 | 66.2 | 65.6 |
| 2023-11-13 | 29.33 (+0.01) | 14.04 (+0.02) | 6.54 (-0.02) | -208 | 3.98 | 422 | 8.08 | -284 | 5.44 | 5223 | 65.3 | 68.9 | 68.9 | 64.9 |
| 2023-11-10 | 29.32 (+0.04) | 14.02 (+0.03) | 6.56 (-0.01) | 622 | 31.96 | 364 | 18.71 | -123 | 6.32 | 1946 | 68.9 | 68.2 | 69.0 | 68.1 |
| 2023-11-09 | 29.28 (+0.06) | 13.99 (+0.02) | 6.57 (0.0) | 1099 | 43.03 | 462 | 18.09 | -70 | 2.74 | 2554 | 68.6 | 68.5 | 69.3 | 68.0 |
| 2023-11-08 | 29.22 (-0.01) | 13.97 (0.0) | 6.57 (+0.01) | -97 | 4.61 | -64 | 3.04 | 170 | 8.09 | 2102 | 68.8 | 69.2 | 69.4 | 68.6 |
| 2023-11-07 | 29.23 (+0.06) | 13.97 (+0.02) | 6.56 (0.0) | 989 | 51.43 | 274 | 14.25 | 10 | 0.52 | 1923 | 69.6 | 68.3 | 69.7 | 68.3 |
| 2023-11-06 | 29.17 (+0.03) | 13.95 (0.0) | 6.56 (0.0) | 835 | 34.92 | -9 | 0.38 | 26 | 1.09 | 2391 | 69.2 | 69.4 | 69.7 | 69.0 |
| 2023-11-03 | 29.14 (+0.02) | 13.95 (+0.02) | 6.56 (0.0) | 421 | 19.85 | 485 | 22.87 | 68 | 3.21 | 2121 | 68.9 | 68.5 | 68.9 | 68.2 |
| 2023-11-02 | 29.12 (-0.01) | 13.93 (+0.03) | 6.56 (+0.01) | -144 | 8.04 | 449 | 25.08 | 35 | 1.96 | 1790 | 68.5 | 69.0 | 69.2 | 68.2 |
| 2023-11-01 | 29.13 (-0.06) | 13.9 (+0.09) | 6.55 (0.0) | -1251 | 35.17 | 1527 | 42.93 | 108 | 3.04 | 3557 | 68.5 | 68.8 | 68.9 | 67.8 |
| 2023-10-31 | 29.19 (-0.01) | 13.81 (+0.13) | 6.55 (+0.01) | -356 | 7.07 | 2087 | 41.43 | 197 | 3.91 | 5037 | 68.7 | 67.5 | 68.8 | 67.5 |
| 2023-10-30 | 29.2 (-0.05) | 13.68 (+0.05) | 6.54 (+0.01) | -512 | 22.09 | 900 | 38.83 | 71 | 3.06 | 2318 | 67.8 | 67.5 | 68.0 | 67.1 |
| 2023-10-27 | 29.25 (+0.02) | 13.63 (+0.04) | 6.53 (0.0) | 443 | 18.41 | 585 | 24.31 | 43 | 1.79 | 2406 | 67.2 | 66.4 | 67.6 | 66.4 |
| 2023-10-26 | 29.23 (-0.02) | 13.59 (-0.22) | 6.53 (+0.02) | -406 | 11.62 | 879 | 25.16 | 244 | 6.99 | 3493 | 66.4 | 66.4 | 67.2 | 65.8 |
| 2023-10-25 | 29.25 (-0.01) | 13.81 (+0.03) | 6.51 (+0.01) | -90 | 3.96 | 514 | 22.62 | 147 | 6.47 | 2272 | 67.0 | 67.0 | 67.9 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 29.26 (+0.01) | 13.78 (+0.04) | 6.5 (0.0) | 316 | 11.59 | 544 | 19.96 | 115 | 4.22 | 2726 | 66.9 | 66.2 | 67.0 | 65.8 |
| 2023-10-23 | 29.25 (+0.09) | 13.74 (+0.02) | 6.5 (+0.01) | 1887 | 43.14 | 481 | 11.0 | 165 | 3.77 | 4374 | 66.2 | 67.0 | 67.0 | 65.7 |
| 2023-10-20 | 29.16 (-0.15) | 13.72 (+0.07) | 6.49 (+0.02) | -677 | 14.91 | 1096 | 24.14 | 266 | 5.86 | 4540 | 67.0 | 67.0 | 67.2 | 66.0 |
| 2023-10-19 | 29.31 (-0.01) | 13.65 (+0.04) | 6.47 (+0.05) | -428 | 12.05 | 791 | 22.27 | 923 | 25.99 | 3552 | 67.9 | 67.7 | 68.2 | 67.0 |
| 2023-10-18 | 29.32 (+0.02) | 13.61 (+0.05) | 6.42 (+0.1) | -547 | 8.73 | 675 | 10.77 | 1591 | 25.4 | 6265 | 67.8 | 68.0 | 68.4 | 67.2 |
| 2023-10-17 | 29.3 (+0.01) | 13.56 (+0.01) | 6.32 (+0.04) | 418 | 11.47 | 177 | 4.86 | 760 | 20.86 | 3644 | 67.6 | 68.0 | 68.7 | 67.3 |
| 2023-10-16 | 29.29 (0.0) | 13.55 (+0.03) | 6.28 (+0.05) | -237 | 7.7 | 578 | 18.77 | 670 | 21.76 | 3079 | 67.6 | 68.4 | 68.4 | 67.2 |
| 2023-10-13 | 29.29 (+0.02) | 13.52 (+0.02) | 6.23 (+0.03) | 537 | 16.83 | 285 | 8.93 | 612 | 19.18 | 3191 | 68.0 | 67.5 | 68.0 | 67.2 |
| 2023-10-12 | 29.27 (+0.04) | 13.5 (0.0) | 6.2 (+0.01) | 889 | 23.35 | 91 | 2.39 | 115 | 3.02 | 3807 | 67.4 | 67.6 | 67.6 | 66.3 |
| 2023-10-11 | 29.23 (+0.13) | 13.5 (+0.01) | 6.19 (+0.02) | 1611 | 22.88 | 138 | 1.96 | 388 | 5.51 | 7042 | 67.5 | 65.9 | 67.9 | 65.6 |
| 2023-10-06 | 29.1 (+0.07) | 13.49 (+0.03) | 6.17 (+0.02) | 1087 | 41.97 | 416 | 16.06 | 226 | 8.73 | 2590 | 65.0 | 64.0 | 65.0 | 63.8 |
| 2023-10-05 | 29.03 (0.0) | 13.46 (+0.02) | 6.15 (0.0) | 188 | 9.99 | 333 | 17.69 | 104 | 5.53 | 1882 | 63.8 | 63.6 | 64.0 | 63.1 |
| 2023-10-04 | 29.03 (-0.01) | 13.44 (+0.03) | 6.15 (+0.01) | -341 | 10.63 | 556 | 17.34 | 127 | 3.96 | 3207 | 63.1 | 62.9 | 63.6 | 62.4 |
| 2023-10-03 | 29.04 (-0.02) | 13.41 (+0.02) | 6.14 (+0.03) | -237 | 12.01 | 379 | 19.21 | 441 | 22.35 | 1973 | 63.6 | 63.7 | 64.0 | 63.4 |
| 2023-10-02 | 29.06 (-0.01) | 13.39 (+0.05) | 6.11 (0.0) | -496 | 22.94 | 704 | 32.56 | 10 | 0.46 | 2162 | 63.7 | 64.1 | 64.1 | 63.3 |
| 2023-09-28 | 29.07 (+0.15) | 13.34 (+0.04) | 6.11 (-0.01) | 691 | 25.34 | 682 | 25.01 | -46 | 1.69 | 2727 | 64.1 | 63.3 | 64.3 | 63.2 |
| 2023-09-27 | 28.92 (+0.01) | 13.3 (+0.02) | 6.12 (0.0) | 164 | 7.31 | 492 | 21.94 | -57 | 2.54 | 2242 | 63.2 | 63.0 | 63.3 | 62.9 |
| 2023-09-26 | 28.91 (-0.03) | 13.28 (+0.03) | 6.12 (0.0) | -288 | 12.69 | 399 | 17.58 | 45 | 1.98 | 2270 | 63.5 | 63.6 | 64.0 | 63.1 |
| 2023-09-25 | 28.94 (0.0) | 13.25 (+0.04) | 6.12 (+0.01) | -49 | 1.96 | 607 | 24.32 | 70 | 2.8 | 2496 | 63.9 | 63.5 | 64.3 | 63.3 |
| 2023-09-22 | 28.94 (+0.03) | 13.21 (+0.03) | 6.11 (-0.01) | 310 | 13.29 | 583 | 24.99 | -60 | 2.57 | 2333 | 63.7 | 62.5 | 63.9 | 62.4 |
| 2023-09-21 | 28.91 (-0.02) | 13.18 (0.0) | 6.12 (+0.02) | 98 | 2.45 | -58 | 1.45 | 219 | 5.49 | 3992 | 62.9 | 63.8 | 63.9 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 28.93 (0.0) | 13.18 (+0.05) | 6.1 (-0.01) | -137 | 5.32 | 828 | 32.14 | -117 | 4.54 | 2576 | 63.9 | 64.0 | 64.4 | 63.5 |
| 2023-09-19 | 28.93 (+0.02) | 13.13 (+0.06) | 6.11 (0.0) | 121 | 3.86 | 1053 | 33.6 | 64 | 2.04 | 3134 | 64.2 | 63.9 | 64.6 | 63.5 |
| 2023-09-18 | 28.91 (+0.02) | 13.07 (+0.05) | 6.11 (-0.01) | 450 | 15.66 | 769 | 26.76 | -206 | 7.17 | 2874 | 63.9 | 63.7 | 64.5 | 63.7 |
| 2023-09-15 | 28.89 (+0.01) | 13.02 (+0.07) | 6.12 (-0.01) | 253 | 5.25 | 1220 | 25.32 | -219 | 4.55 | 4818 | 64.4 | 64.0 | 64.4 | 63.5 |
| 2023-09-14 | 28.88 (+0.09) | 12.95 (+0.06) | 6.13 (0.0) | 1344 | 33.83 | 978 | 24.62 | 66 | 1.66 | 3973 | 64.0 | 63.4 | 64.0 | 63.2 |
| 2023-09-13 | 28.79 (-0.02) | 12.89 (+0.06) | 6.13 (+0.01) | -183 | 6.69 | 1002 | 36.64 | 93 | 3.4 | 2735 | 62.8 | 62.5 | 63.0 | 62.3 |
| 2023-09-12 | 28.81 (-0.09) | 12.83 (+0.06) | 6.12 (-0.01) | -24 | 0.77 | 1044 | 33.43 | -95 | 3.04 | 3123 | 62.5 | 61.8 | 63.0 | 61.7 |
| 2023-09-11 | 28.9 (-0.03) | 12.77 (+0.08) | 6.13 (0.0) | -611 | 20.39 | 1276 | 42.58 | -3 | 0.1 | 2997 | 62.0 | 62.3 | 62.5 | 61.7 |
| 2023-09-08 | 28.93 (-0.01) | 12.69 (+0.05) | 6.13 (-0.01) | -60 | 2.45 | 911 | 37.14 | -107 | 4.36 | 2453 | 62.3 | 62.8 | 62.8 | 61.9 |
| 2023-09-07 | 28.94 (0.0) | 12.64 (+0.11) | 6.14 (+0.01) | -201 | 4.46 | 1729 | 38.39 | -5 | 0.11 | 4504 | 62.8 | 62.4 | 63.2 | 62.1 |
| 2023-09-06 | 28.94 (+0.04) | 12.53 (+0.09) | 6.13 (-0.01) | 933 | 18.36 | 1524 | 29.99 | -80 | 1.57 | 5081 | 62.5 | 61.4 | 62.8 | 61.3 |
| 2023-09-05 | 28.9 (-0.04) | 12.44 (+0.06) | 6.14 (0.0) | -820 | 33.59 | 986 | 40.39 | -1 | 0.04 | 2441 | 61.3 | 61.4 | 61.5 | 61.0 |
| 2023-09-04 | 28.94 (-0.02) | 12.38 (+0.06) | 6.14 (0.0) | -346 | 14.42 | 1128 | 47.02 | 46 | 1.92 | 2399 | 61.4 | 61.0 | 61.6 | 60.6 |
| 2023-09-01 | 28.96 (-0.02) | 12.32 (+0.04) | 6.14 (0.0) | -369 | 20.4 | 657 | 36.32 | -46 | 2.54 | 1809 | 61.0 | 61.0 | 61.4 | 60.7 |
| 2023-08-31 | 28.98 (+0.03) | 12.28 (+0.03) | 6.14 (+0.01) | 594 | 11.16 | 455 | 8.55 | 120 | 2.26 | 5321 | 61.1 | 60.3 | 61.2 | 60.1 |
| 2023-08-30 | 28.95 (-0.01) | 12.25 (+0.02) | 6.13 (-0.01) | -224 | 12.29 | 258 | 14.16 | -56 | 3.07 | 1822 | 60.4 | 60.4 | 60.5 | 60.1 |
| 2023-08-29 | 28.96 (0.0) | 12.23 (+0.02) | 6.14 (0.0) | 110 | 4.04 | 475 | 17.44 | 27 | 0.99 | 2724 | 60.4 | 59.9 | 60.5 | 59.6 |
| 2023-08-28 | 28.96 (-0.03) | 12.21 (+0.03) | 6.14 (+0.02) | -490 | 27.84 | 428 | 24.32 | 181 | 10.28 | 1760 | 59.9 | 59.5 | 60.0 | 59.5 |
| 2023-08-25 | 28.99 (+0.01) | 12.18 (+0.02) | 6.12 (0.0) | 143 | 5.77 | 284 | 11.47 | 62 | 2.5 | 2477 | 59.5 | 59.2 | 59.8 | 59.2 |
| 2023-08-24 | 28.98 (+0.01) | 12.16 (+0.02) | 6.12 (-0.03) | 15 | 0.77 | 327 | 16.69 | -450 | 22.97 | 1959 | 59.1 | 59.4 | 59.7 | 58.7 |
| 2023-08-23 | 28.97 (+0.04) | 12.14 (0.0) | 6.15 (0.0) | 547 | 30.19 | 85 | 4.69 | -116 | 6.4 | 1812 | 59.5 | 58.5 | 59.7 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 28.93 (-0.08) | 12.14 (+0.03) | 6.15 (-0.01) | -1474 | 51.94 | 492 | 17.34 | -44 | 1.55 | 2838 | 58.5 | 60.0 | 60.0 | 58.5 |
| 2023-08-21 | 29.01 (0.0) | 12.11 (+0.04) | 6.16 (+0.01) | -47 | 1.69 | 570 | 20.5 | 41 | 1.47 | 2780 | 59.7 | 60.0 | 60.2 | 59.6 |
| 2023-08-18 | 29.01 (+0.04) | 12.07 (+0.01) | 6.15 (0.0) | 766 | 28.45 | 298 | 11.07 | 81 | 3.01 | 2692 | 59.7 | 58.8 | 59.8 | 58.8 |
| 2023-08-17 | 28.97 (0.0) | 12.06 (+0.03) | 6.15 (-0.01) | -143 | 6.61 | 483 | 22.33 | -228 | 10.54 | 2163 | 58.9 | 58.7 | 59.2 | 58.7 |
| 2023-08-16 | 28.97 (-0.02) | 12.03 (+0.04) | 6.16 (0.0) | -251 | 10.41 | 620 | 25.73 | 53 | 2.2 | 2410 | 59.0 | 58.5 | 59.6 | 58.5 |
| 2023-08-15 | 28.99 (0.0) | 11.99 (+0.04) | 6.16 (0.0) | 92 | 4.68 | 641 | 32.62 | -36 | 1.83 | 1965 | 59.1 | 58.3 | 59.4 | 58.3 |
| 2023-08-14 | 28.99 (0.0) | 11.95 (+0.04) | 6.16 (+0.01) | -169 | 4.81 | 687 | 19.53 | 189 | 5.37 | 3517 | 58.6 | 58.8 | 58.9 | 57.7 |
| 2023-08-11 | 28.99 (-0.02) | 11.91 (+0.03) | 6.15 (-0.01) | -403 | 26.2 | 501 | 32.57 | -247 | 16.06 | 1538 | 58.8 | 58.8 | 59.2 | 58.6 |
| 2023-08-10 | 29.01 (-0.04) | 11.88 (+0.03) | 6.16 (+0.02) | -588 | 22.09 | 562 | 21.11 | 362 | 13.6 | 2662 | 58.8 | 59.0 | 59.1 | 58.3 |
| 2023-08-09 | 29.05 (+0.04) | 11.85 (+0.03) | 6.14 (0.0) | 535 | 30.45 | 409 | 23.28 | -18 | 1.02 | 1757 | 59.1 | 59.0 | 59.5 | 58.7 |
| 2023-08-08 | 29.01 (-0.03) | 11.82 (+0.03) | 6.14 (-0.03) | -528 | 22.53 | 477 | 20.35 | -335 | 14.29 | 2344 | 58.6 | 58.5 | 59.1 | 58.2 |
| 2023-08-07 | 29.04 (0.0) | 11.79 (+0.03) | 6.17 (-0.01) | -70 | 4.7 | 638 | 42.82 | -172 | 11.54 | 1490 | 58.9 | 57.9 | 59.3 | 57.9 |
| 2023-08-04 | 29.04 (-0.06) | 11.76 (+0.05) | 6.18 (-0.01) | -1022 | 47.8 | 802 | 37.51 | -216 | 10.1 | 2138 | 58.1 | 58.0 | 58.6 | 57.8 |
| 2023-08-02 | 29.1 (-0.06) | 11.71 (0.0) | 6.19 (0.0) | -1127 | 43.82 | -5 | 0.19 | 21 | 0.82 | 2572 | 58.3 | 58.8 | 58.9 | 58.3 |
| 2023-08-01 | 29.16 (-0.05) | 11.71 (+0.05) | 6.19 (-0.01) | -753 | 35.94 | 859 | 41.0 | -187 | 8.93 | 2095 | 59.1 | 59.2 | 59.4 | 58.9 |
| 2023-07-31 | 29.21 (-0.02) | 11.66 (+0.02) | 6.2 (-0.02) | -449 | 7.23 | 210 | 3.38 | -418 | 6.73 | 6208 | 59.2 | 59.2 | 59.5 | 58.8 |
| 2023-07-28 | 29.23 (-0.04) | 11.64 (0.0) | 6.22 (-0.05) | -607 | 24.36 | 18 | 0.72 | -752 | 30.18 | 2492 | 59.2 | 58.5 | 59.3 | 58.3 |
| 2023-07-27 | 29.27 (-0.05) | 11.64 (+0.01) | 6.27 (-0.04) | -845 | 29.3 | 219 | 7.59 | -724 | 25.1 | 2884 | 58.8 | 58.3 | 58.9 | 57.9 |
| 2023-07-26 | 29.32 (-0.11) | 11.63 (0.0) | 6.31 (-0.05) | -670 | 21.36 | 4 | 0.13 | -761 | 24.26 | 3137 | 58.2 | 58.1 | 58.4 | 57.4 |
| 2023-07-25 | 29.43 (+0.01) | 11.63 (0.0) | 6.36 (-0.09) | -242 | 5.62 | 42 | 0.98 | -1529 | 35.5 | 4307 | 58.1 | 58.4 | 58.6 | 57.5 |
| 2023-07-24 | 29.42 (+0.27) | 11.63 (-0.2) | 6.45 (-0.13) | 4562 | 62.2 | -3406 | 46.44 | -2221 | 30.28 | 7334 | 58.4 | 58.5 | 58.9 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 29.15 (+0.11) | 11.83 (-0.2) | 6.58 (-0.08) | 3878 | 51.98 | -3283 | 44.01 | -1268 | 17.0 | 7460 | 58.7 | 58.6 | 59.1 | 58.3 |
| 2023-07-20 | 29.04 (+0.24) | 12.03 (-0.21) | 6.66 (-0.06) | 3831 | 55.82 | -3585 | 52.24 | -1003 | 14.61 | 6863 | 58.9 | 59.5 | 59.8 | 58.6 |
| 2023-07-19 | 28.8 (+0.25) | 12.24 (-0.23) | 6.72 (-0.02) | 4076 | 54.19 | -3772 | 50.15 | -405 | 5.38 | 7521 | 59.3 | 59.6 | 60.2 | 59.2 |
| 2023-07-18 | 28.55 (+0.17) | 12.47 (-0.11) | 6.74 (-0.02) | 2838 | 42.79 | -1841 | 27.76 | -328 | 4.95 | 6632 | 59.5 | 59.0 | 59.5 | 58.5 |
| 2023-07-17 | 28.38 (+0.09) | 12.58 (+0.03) | 6.76 (-0.02) | 756 | 20.92 | 534 | 14.78 | -206 | 5.7 | 3614 | 58.9 | 58.4 | 59.0 | 58.1 |
| 2023-07-14 | 28.29 (+0.03) | 12.55 (-0.01) | 6.78 (-0.04) | 390 | 14.3 | -169 | 6.2 | -659 | 24.16 | 2728 | 58.4 | 58.9 | 59.1 | 58.4 |
| 2023-07-13 | 28.26 (+0.12) | 12.56 (-0.03) | 6.82 (-0.05) | 1907 | 35.99 | -587 | 11.08 | -998 | 18.83 | 5299 | 58.6 | 58.2 | 59.4 | 58.2 |
| 2023-07-12 | 28.14 (+0.06) | 12.59 (-0.02) | 6.87 (-0.02) | 473 | 19.13 | -229 | 9.26 | -252 | 10.19 | 2472 | 57.7 | 56.8 | 57.8 | 56.8 |
| 2023-07-11 | 28.08 (+0.05) | 12.61 (-0.01) | 6.89 (-0.01) | 734 | 35.61 | -272 | 13.2 | -145 | 7.04 | 2061 | 57.0 | 56.5 | 57.2 | 56.4 |
| 2023-07-10 | 28.03 (-0.01) | 12.62 (0.0) | 6.9 (-0.01) | -150 | 6.82 | -22 | 1.0 | -248 | 11.27 | 2200 | 55.9 | 55.8 | 56.3 | 55.8 |
| 2023-07-07 | 28.04 (-0.21) | 12.62 (+0.02) | 6.91 (-0.17) | -1616 | 23.34 | 364 | 5.26 | -2813 | 40.63 | 6923 | 55.8 | 57.2 | 57.3 | 55.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 34.1 (+0.08) | 12.96 (-0.27) | 6.65 (+0.02) | 1194 | 6.21 | -4417 | 22.97 | 311 | 1.62 | 19231 | 73.4 | 73.1 | 73.7 | 71.7 |
| 2024-06-28 | 34.02 (+0.36) | 13.23 (-0.27) | 6.63 (-0.19) | 5555 | 8.39 | -4509 | 6.81 | -3066 | 4.63 | 66242 | 73.1 | 80.0 | 80.0 | 72.2 |
| 2024-06-21 | 33.66 (-0.29) | 13.5 (+0.16) | 6.82 (+0.01) | -2341 | 6.86 | 2649 | 7.76 | 0 | 0.0 | 34135 | 84.3 | 83.0 | 87.2 | 82.1 |
| 2024-06-14 | 33.95 (-0.23) | 13.34 (+0.04) | 6.81 (+0.02) | -1817 | 11.51 | 604 | 3.83 | 323 | 2.05 | 15786 | 82.8 | 82.2 | 84.3 | 82.2 |
| 2024-06-07 | 34.18 (+1.82) | 13.3 (-2.63) | 6.79 (+0.09) | 33623 | 39.1 | -43872 | 51.01 | 1610 | 1.87 | 86002 | 82.6 | 84.2 | 85.0 | 81.1 |
| 2024-05-31 | 32.36 (+3.81) | 15.93 (-4.64) | 6.7 (+0.11) | 67313 | 41.83 | -77376 | 48.09 | 1884 | 1.17 | 160914 | 84.4 | 83.4 | 90.2 | 81.5 |
| 2024-05-24 | 28.55 (+0.67) | 20.57 (-0.69) | 6.59 (-0.06) | 7866 | 15.49 | -11445 | 22.54 | -1115 | 2.2 | 50769 | 83.4 | 84.4 | 85.0 | 80.7 |
| 2024-05-17 | 27.88 (+0.02) | 21.26 (+0.12) | 6.65 (+0.05) | -2527 | 7.71 | 1997 | 6.09 | 949 | 2.89 | 32783 | 85.1 | 85.9 | 88.7 | 84.3 |
| 2024-05-10 | 27.86 (+0.48) | 21.14 (+0.25) | 6.6 (0.0) | 1340 | 5.51 | 3999 | 16.46 | -26 | 0.11 | 24301 | 85.9 | 81.0 | 86.5 | 79.8 |
| 2024-05-03 | 27.38 (0.0) | 20.89 (+0.08) | 6.6 (-0.01) | 4370 | 23.07 | 1499 | 7.91 | -254 | 1.34 | 18946 | 80.2 | 76.0 | 82.0 | 76.0 |
| 2024-04-26 | 27.38 (-0.67) | 20.81 (+0.9) | 6.61 (0.0) | -14089 | 43.37 | 12419 | 38.23 | 79 | 0.24 | 32482 | 76.5 | 76.8 | 79.5 | 75.6 |
| 2024-04-19 | 28.05 (-0.7) | 19.91 (+0.8) | 6.61 (+0.21) | -12231 | 30.73 | 13440 | 33.77 | 3506 | 8.81 | 39801 | 77.3 | 76.2 | 78.6 | 75.0 |
| 2024-04-12 | 28.75 (-0.16) | 19.11 (+0.12) | 6.4 (0.0) | -4068 | 20.51 | 1959 | 9.88 | -96 | 0.48 | 19830 | 76.2 | 75.9 | 77.3 | 74.3 |
| 2024-04-03 | 28.91 (-0.33) | 18.99 (+0.13) | 6.4 (0.0) | -2673 | 20.59 | 2132 | 16.42 | 48 | 0.37 | 12984 | 76.1 | 77.7 | 78.5 | 75.4 |
| 2024-03-29 | 29.24 (-0.01) | 18.86 (+0.17) | 6.4 (-0.03) | -494 | 2.63 | 2951 | 15.71 | -522 | 2.78 | 18786 | 78.9 | 77.6 | 79.2 | 76.7 |
| 2024-03-22 | 29.25 (-0.78) | 18.69 (+0.79) | 6.43 (-0.07) | -13230 | 35.37 | 13007 | 34.77 | -1097 | 2.93 | 37409 | 78.4 | 80.2 | 81.0 | 76.8 |
| 2024-03-15 | 30.03 (+0.29) | 17.9 (+0.39) | 6.5 (+0.03) | 3440 | 9.61 | 6558 | 18.33 | 422 | 1.18 | 35778 | 79.5 | 74.7 | 80.1 | 73.5 |
| 2024-03-08 | 29.74 (+0.3) | 17.51 (+0.06) | 6.47 (-0.06) | 4978 | 26.36 | 1051 | 5.57 | -1017 | 5.39 | 18883 | 74.7 | 76.6 | 77.1 | 74.5 |
| 2024-03-01 | 29.44 (+0.3) | 17.45 (0.0) | 6.53 (0.0) | 3654 | 21.67 | -109 | 0.65 | -42 | 0.25 | 16862 | 76.7 | 75.8 | 77.8 | 75.6 |
| 2024-02-23 | 29.14 (+0.3) | 17.45 (+0.11) | 6.53 (-0.01) | 5441 | 32.31 | 1941 | 11.53 | -145 | 0.86 | 16840 | 76.1 | 74.7 | 76.5 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 28.84 (+0.2) | 17.34 (0.0) | 6.54 (-0.03) | 3337 | 34.56 | 97 | 1.0 | -421 | 4.36 | 9655 | 74.1 | 72.2 | 75.8 | 71.9 |
| 2024-02-05 | 28.64 (-0.04) | 17.34 (+0.02) | 6.57 (0.0) | -444 | 17.34 | 322 | 12.58 | 44 | 1.72 | 2560 | 71.5 | 71.0 | 72.2 | 71.0 |
| 2024-02-02 | 28.68 (+0.15) | 17.32 (+0.06) | 6.57 (-0.05) | 1894 | 15.92 | 903 | 7.59 | -822 | 6.91 | 11900 | 72.3 | 72.3 | 73.0 | 71.2 |
| 2024-01-26 | 28.53 (+0.23) | 17.26 (+0.31) | 6.62 (-0.03) | 5232 | 41.38 | -58 | 0.46 | -519 | 4.11 | 12643 | 72.7 | 70.1 | 73.1 | 70.1 |
| 2024-01-19 | 28.3 (-0.23) | 16.95 (+0.36) | 6.65 (+0.17) | -4271 | 19.39 | 6091 | 27.65 | 2858 | 12.97 | 22030 | 70.1 | 70.0 | 70.5 | 68.4 |
| 2024-01-12 | 28.53 (+0.03) | 16.59 (+0.24) | 6.48 (+0.08) | 1311 | 9.9 | 3839 | 28.99 | 1177 | 8.89 | 13243 | 69.6 | 70.2 | 70.4 | 68.7 |
| 2024-01-05 | 28.5 (-0.1) | 16.35 (+0.31) | 6.4 (+0.04) | -1262 | 9.09 | 5215 | 37.55 | 706 | 5.08 | 13889 | 70.2 | 70.4 | 70.6 | 69.1 |
| 2023-12-29 | 28.6 (+0.03) | 16.04 (+0.29) | 6.36 (-0.07) | 318 | 2.01 | 4888 | 30.87 | -1135 | 7.17 | 15834 | 70.2 | 68.9 | 70.9 | 68.6 |
| 2023-12-22 | 28.57 (-0.61) | 15.75 (+0.78) | 6.43 (-0.03) | -12100 | 54.21 | 12887 | 57.74 | -509 | 2.28 | 22319 | 69.1 | 68.0 | 69.1 | 67.5 |
| 2023-12-15 | 29.18 (+0.01) | 14.97 (+0.17) | 6.46 (-0.03) | -128 | 0.75 | 2894 | 16.88 | -483 | 2.82 | 17142 | 68.4 | 68.4 | 69.7 | 68.0 |
| 2023-12-08 | 29.17 (-0.22) | 14.8 (+0.11) | 6.49 (0.0) | -2108 | 19.48 | 1845 | 17.05 | -50 | 0.46 | 10824 | 67.7 | 68.2 | 68.9 | 66.3 |
| 2023-12-01 | 29.39 (-0.18) | 14.69 (+0.39) | 6.49 (-0.01) | -4299 | 17.12 | 6472 | 25.78 | -106 | 0.42 | 25109 | 68.2 | 68.2 | 69.8 | 67.9 |
| 2023-11-24 | 29.57 (+0.04) | 14.3 (+0.26) | 6.5 (-0.02) | -237 | 1.03 | 4402 | 19.18 | -359 | 1.56 | 22950 | 68.1 | 67.1 | 69.1 | 66.1 |
| 2023-11-17 | 29.53 (+0.21) | 14.04 (+0.02) | 6.52 (-0.04) | 4096 | 20.94 | 413 | 2.11 | -648 | 3.31 | 19562 | 67.1 | 68.9 | 68.9 | 64.9 |
| 2023-11-10 | 29.32 (+0.18) | 14.02 (+0.07) | 6.56 (0.0) | 3448 | 31.58 | 1027 | 9.41 | 13 | 0.12 | 10919 | 68.9 | 69.4 | 69.7 | 68.0 |
| 2023-11-03 | 29.14 (-0.11) | 13.95 (+0.32) | 6.56 (+0.03) | -1842 | 12.42 | 5448 | 36.75 | 479 | 3.23 | 14825 | 68.9 | 67.5 | 69.2 | 67.1 |
| 2023-10-27 | 29.25 (+0.09) | 13.63 (-0.09) | 6.53 (+0.04) | 2150 | 14.08 | 3003 | 19.66 | 714 | 4.67 | 15273 | 67.2 | 67.0 | 67.9 | 65.7 |
| 2023-10-20 | 29.16 (-0.13) | 13.72 (+0.2) | 6.49 (+0.26) | -1471 | 6.98 | 3317 | 15.73 | 4210 | 19.97 | 21081 | 67.0 | 68.4 | 68.7 | 66.0 |
| 2023-10-13 | 29.29 (+0.19) | 13.52 (+0.03) | 6.23 (+0.06) | 3037 | 21.63 | 514 | 3.66 | 1115 | 7.94 | 14041 | 68.0 | 65.9 | 68.0 | 65.6 |
| 2023-10-06 | 29.1 (+0.03) | 13.49 (+0.15) | 6.17 (+0.06) | 201 | 1.7 | 2388 | 20.21 | 908 | 7.69 | 11815 | 65.0 | 64.1 | 65.0 | 62.4 |
| 2023-09-28 | 29.07 (+0.13) | 13.34 (+0.13) | 6.11 (0.0) | 518 | 5.32 | 2180 | 22.39 | 12 | 0.12 | 9737 | 64.1 | 63.5 | 64.3 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 28.94 (+0.05) | 13.21 (+0.19) | 6.11 (-0.01) | 842 | 5.65 | 3175 | 21.29 | -100 | 0.67 | 14911 | 63.7 | 63.7 | 64.6 | 62.4 |
| 2023-09-15 | 28.89 (-0.04) | 13.02 (+0.33) | 6.12 (-0.01) | 779 | 4.41 | 5520 | 31.28 | -158 | 0.9 | 17647 | 64.4 | 62.3 | 64.4 | 61.7 |
| 2023-09-08 | 28.93 (-0.03) | 12.69 (+0.37) | 6.13 (-0.01) | -494 | 2.93 | 6278 | 37.19 | -147 | 0.87 | 16880 | 62.3 | 61.0 | 63.2 | 60.6 |
| 2023-09-01 | 28.96 (-0.03) | 12.32 (+0.14) | 6.14 (+0.02) | -379 | 2.82 | 2273 | 16.91 | 226 | 1.68 | 13438 | 61.0 | 59.5 | 61.4 | 59.5 |
| 2023-08-25 | 28.99 (-0.02) | 12.18 (+0.11) | 6.12 (-0.03) | -816 | 6.88 | 1758 | 14.81 | -507 | 4.27 | 11868 | 59.5 | 60.0 | 60.2 | 58.5 |
| 2023-08-18 | 29.01 (+0.02) | 12.07 (+0.16) | 6.15 (0.0) | 295 | 2.31 | 2729 | 21.41 | 59 | 0.46 | 12748 | 59.7 | 58.8 | 59.8 | 57.7 |
| 2023-08-11 | 28.99 (-0.05) | 11.91 (+0.15) | 6.15 (-0.03) | -1054 | 10.76 | 2587 | 26.41 | -410 | 4.19 | 9794 | 58.8 | 57.9 | 59.5 | 57.9 |
| 2023-08-04 | 29.04 (-0.19) | 11.76 (+0.12) | 6.18 (-0.04) | -3351 | 25.75 | 1866 | 14.34 | -800 | 6.15 | 13014 | 58.1 | 59.2 | 59.5 | 57.8 |
| 2023-07-28 | 29.23 (+0.08) | 11.64 (-0.19) | 6.22 (-0.36) | 2198 | 10.9 | -3123 | 15.49 | -5987 | 29.7 | 20156 | 59.2 | 58.5 | 59.3 | 57.4 |
| 2023-07-21 | 29.15 (+0.86) | 11.83 (-0.72) | 6.58 (-0.2) | 15379 | 47.92 | -11947 | 37.23 | -3210 | 10.0 | 32092 | 58.7 | 58.4 | 60.2 | 58.1 |
| 2023-07-14 | 28.29 (+0.25) | 12.55 (-0.07) | 6.78 (-0.13) | 3354 | 22.72 | -1279 | 8.66 | -2302 | 15.59 | 14762 | 58.4 | 55.8 | 59.4 | 55.8 |
| 2023-07-07 | 28.04 (-0.28) | 12.62 (-0.2) | 6.91 (-0.15) | -3294 | 17.82 | 373 | 2.02 | -2508 | 13.57 | 18483 | 55.8 | 58.0 | 59.0 | 55.6 |
| 2023-06-30 | 28.32 (-0.21) | 12.82 (-0.03) | 7.06 (+0.01) | -2795 | 25.65 | -398 | 3.65 | 217 | 1.99 | 10895 | 58.0 | 59.3 | 59.5 | 58.0 |
| 2023-06-21 | 28.53 (+0.06) | 12.85 (-0.08) | 7.05 (0.0) | 288 | 4.02 | -1413 | 19.7 | -40 | 0.56 | 7173 | 59.4 | 59.2 | 59.6 | 58.7 |
| 2023-06-16 | 28.47 (+0.24) | 12.93 (-0.22) | 7.05 (-0.02) | 1551 | 7.24 | -3726 | 17.4 | -333 | 1.56 | 21413 | 59.0 | 59.4 | 60.6 | 59.0 |
| 2023-06-09 | 28.23 (-0.25) | 13.15 (+0.05) | 7.07 (-0.33) | -1340 | 3.49 | 851 | 2.22 | -5420 | 14.13 | 38359 | 59.0 | 64.0 | 64.0 | 58.5 |
| 2023-06-02 | 28.48 (-0.51) | 13.1 (-0.07) | 7.4 (+0.23) | -5876 | 15.12 | -1216 | 3.13 | 3825 | 9.84 | 38857 | 63.8 | 64.9 | 65.2 | 63.1 |
| 2023-05-26 | 28.99 (+0.04) | 13.17 (0.0) | 7.17 (+0.16) | -3017 | 16.97 | 9 | 0.05 | 2550 | 14.34 | 17783 | 64.7 | 65.0 | 65.6 | 64.1 |
| 2023-05-19 | 28.95 (-0.23) | 13.17 (+0.06) | 7.01 (+0.26) | -1849 | 9.59 | 1024 | 5.31 | 4404 | 22.84 | 19284 | 65.0 | 62.5 | 65.0 | 62.4 |
| 2023-05-12 | 29.18 (-0.07) | 13.11 (+0.12) | 6.75 (+0.09) | -2075 | 17.85 | 2063 | 17.74 | 1580 | 13.59 | 11626 | 62.8 | 62.7 | 62.9 | 61.8 |
| 2023-05-05 | 29.25 (-0.05) | 12.99 (+0.11) | 6.66 (+0.09) | -2144 | 23.87 | 1858 | 20.68 | 1414 | 15.74 | 8983 | 62.4 | 61.8 | 62.7 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 29.3 (-0.38) | 12.88 (-0.07) | 6.57 (+0.07) | -3667 | 24.56 | -1253 | 8.39 | 1125 | 7.54 | 14930 | 61.9 | 60.2 | 61.9 | 60.2 |
| 2023-04-21 | 29.68 (-0.03) | 12.95 (-0.05) | 6.5 (+0.03) | -1275 | 11.7 | -746 | 6.85 | 534 | 4.9 | 10894 | 60.2 | 62.0 | 62.7 | 60.2 |
| 2023-04-14 | 29.71 (0.0) | 13.0 (-0.03) | 6.47 (+0.02) | 1128 | 11.2 | -495 | 4.91 | 345 | 3.43 | 10072 | 62.0 | 60.9 | 62.5 | 60.9 |
| 2023-04-07 | 29.71 (-0.06) | 13.03 (-0.01) | 6.45 (+0.01) | -1279 | 25.32 | -232 | 4.59 | 130 | 2.57 | 5052 | 60.7 | 60.8 | 61.2 | 60.3 |
| 2023-03-31 | 29.77 (-0.08) | 13.04 (+0.14) | 6.44 (-0.02) | -2164 | 19.43 | -328 | 2.95 | -334 | 3.0 | 11137 | 61.3 | 61.8 | 61.9 | 60.7 |
| 2023-03-24 | 29.85 (-0.11) | 12.9 (+0.06) | 6.46 (-0.01) | -2348 | 22.57 | 896 | 8.61 | -65 | 0.62 | 10405 | 61.8 | 61.8 | 62.4 | 61.1 |
| 2023-03-17 | 29.96 (-0.21) | 12.84 (+0.4) | 6.47 (+0.02) | -5585 | 26.04 | 6722 | 31.34 | 287 | 1.34 | 21446 | 61.5 | 61.2 | 62.1 | 60.8 |
| 2023-03-10 | 30.17 (-0.48) | 12.44 (+0.11) | 6.45 (+0.07) | -8141 | 34.79 | 1829 | 7.82 | 1230 | 5.26 | 23401 | 61.3 | 64.2 | 64.9 | 60.9 |
| 2023-03-03 | 30.65 (-0.21) | 12.33 (+0.08) | 6.38 (+0.01) | -3383 | 37.11 | 1362 | 14.94 | 123 | 1.35 | 9116 | 63.7 | 61.9 | 64.3 | 61.7 |
| 2023-02-24 | 30.86 (-0.33) | 12.25 (+0.1) | 6.37 (+0.04) | -5288 | 36.88 | 1628 | 11.36 | 687 | 4.79 | 14337 | 62.5 | 63.3 | 64.4 | 62.5 |
| 2023-02-17 | 31.19 (-0.03) | 12.15 (+0.11) | 6.33 (+0.02) | -853 | 5.5 | 1867 | 12.04 | 367 | 2.37 | 15510 | 63.6 | 62.7 | 63.7 | 62.0 |
| 2023-02-10 | 31.22 (-0.19) | 12.04 (+0.22) | 6.31 (+0.02) | -3166 | 20.68 | 3652 | 23.86 | 210 | 1.37 | 15308 | 62.7 | 62.1 | 63.3 | 62.0 |
| 2023-02-03 | 31.41 (-0.02) | 11.82 (+0.14) | 6.29 (0.0) | 739 | 2.68 | 2304 | 8.36 | 34 | 0.12 | 27546 | 62.6 | 61.5 | 62.8 | 59.7 |
| 2023-01-17 | 31.43 (+0.02) | 11.68 (-0.01) | 6.29 (0.0) | 600 | 14.71 | -49 | 1.2 | 6 | 0.15 | 4078 | 60.2 | 60.0 | 60.5 | 59.6 |
| 2023-01-13 | 31.41 (-0.1) | 11.69 (+0.07) | 6.29 (0.0) | -393 | 2.61 | 1095 | 7.26 | 46 | 0.31 | 15076 | 59.7 | 59.6 | 60.6 | 59.0 |
| 2023-01-06 | 31.51 (-0.05) | 11.62 (+0.02) | 6.29 (-0.02) | 259 | 3.04 | 356 | 4.18 | -395 | 4.64 | 8517 | 58.7 | 58.8 | 59.2 | 58.1 |
| 2022-12-30 | 31.56 (-0.18) | 11.6 (+1.2) | 6.31 (+0.01) | 390 | 2.68 | 1642 | 11.29 | 219 | 1.51 | 14538 | 59.2 | 61.0 | 61.6 | 58.4 |
| 2022-12-23 | 31.74 (+0.48) | 10.4 (-0.2) | 6.3 (-0.01) | 8030 | 13.95 | -3323 | 5.77 | -171 | 0.3 | 57549 | 61.0 | 60.6 | 62.9 | 60.5 |
| 2022-12-16 | 31.26 (+0.31) | 10.6 (-0.05) | 6.31 (-0.01) | 4553 | 13.57 | -849 | 2.53 | -148 | 0.44 | 33548 | 61.4 | 59.3 | 61.8 | 57.8 |
| 2022-12-09 | 30.95 (-0.21) | 10.65 (+0.3) | 6.32 (-0.01) | -2777 | 11.78 | 5079 | 21.55 | -121 | 0.51 | 23570 | 59.8 | 59.9 | 61.3 | 59.1 |
| 2022-12-02 | 31.16 (-0.2) | 10.35 (+0.53) | 6.33 (-0.04) | -4310 | 14.39 | 8824 | 29.47 | -685 | 2.29 | 29944 | 59.9 | 57.4 | 60.4 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 31.36 (+0.07) | 9.82 (+0.29) | 6.37 (+0.01) | 694 | 2.25 | 4906 | 15.87 | 121 | 0.39 | 30909 | 57.8 | 55.4 | 59.5 | 55.3 |
| 2022-11-18 | 31.29 (+0.02) | 9.53 (+0.01) | 6.36 (-0.06) | 1177 | 5.35 | 196 | 0.89 | -1014 | 4.61 | 21987 | 55.5 | 55.4 | 56.5 | 55.1 |
| 2022-11-11 | 31.27 (-0.17) | 9.52 (+0.01) | 6.42 (0.0) | -3859 | 17.94 | 48 | 0.22 | 69 | 0.32 | 21511 | 54.9 | 54.3 | 55.0 | 53.5 |
| 2022-11-04 | 31.44 (-0.24) | 9.51 (+0.05) | 6.42 (+0.04) | -4777 | 24.77 | 830 | 4.3 | 565 | 2.93 | 19289 | 54.4 | 53.4 | 54.4 | 51.8 |
| 2022-10-28 | 31.68 (-0.22) | 9.46 (+0.03) | 6.38 (+0.08) | -3132 | 22.32 | 582 | 4.15 | 1335 | 9.52 | 14030 | 52.8 | 54.5 | 54.5 | 52.6 |
| 2022-10-21 | 31.9 (-0.08) | 9.43 (-0.21) | 6.3 (+0.37) | -682 | 2.52 | -3468 | 12.82 | 6142 | 22.7 | 27055 | 53.6 | 52.6 | 55.0 | 52.6 |
| 2022-10-14 | 31.98 (-0.2) | 9.64 (+0.12) | 5.93 (+0.12) | -3048 | 16.77 | 1984 | 10.92 | 2103 | 11.57 | 18175 | 52.8 | 53.5 | 54.1 | 52.4 |
| 2022-10-07 | 32.18 (-0.14) | 9.52 (+1.05) | 5.81 (+0.26) | -3003 | 17.17 | 1267 | 7.24 | 4314 | 24.67 | 17488 | 54.4 | 52.5 | 55.3 | 52.1 |
| 2022-09-30 | 32.32 (-0.35) | 8.47 (+0.2) | 5.55 (+0.24) | -8170 | 31.59 | 3280 | 12.68 | 3987 | 15.42 | 25861 | 52.8 | 52.8 | 53.0 | 51.6 |
| 2022-09-23 | 32.67 (-1.04) | 8.27 (+0.68) | 5.31 (+0.1) | -19548 | 63.02 | 11372 | 36.66 | 1650 | 5.32 | 31018 | 53.1 | 57.1 | 57.5 | 53.0 |
| 2022-09-16 | 33.71 (-0.1) | 7.59 (+0.26) | 5.21 (-0.01) | -1239 | 4.41 | 4240 | 15.08 | -184 | 0.65 | 28123 | 57.4 | 56.5 | 58.3 | 55.9 |
| 2022-09-08 | 33.81 (-0.04) | 7.33 (+0.09) | 5.22 (-0.02) | -276 | 1.9 | 1484 | 10.22 | -300 | 2.07 | 14520 | 56.0 | 54.6 | 56.0 | 54.1 |
| 2022-09-02 | 33.85 (-0.21) | 7.24 (+0.16) | 5.24 (+0.04) | -3118 | 16.71 | 2686 | 14.4 | 627 | 3.36 | 18654 | 54.6 | 55.0 | 56.5 | 54.6 |
| 2022-08-26 | 34.06 (+0.11) | 7.08 (+0.14) | 5.2 (+0.06) | 1785 | 11.77 | 2346 | 15.46 | 1112 | 7.33 | 15171 | 56.0 | 55.8 | 56.8 | 55.2 |
| 2022-08-19 | 33.95 (-0.17) | 6.94 (+0.11) | 5.14 (+0.03) | -1721 | 11.73 | 1877 | 12.79 | 360 | 2.45 | 14678 | 56.3 | 55.6 | 57.0 | 55.3 |
| 2022-08-12 | 34.12 (-0.31) | 6.83 (+0.17) | 5.11 (+0.02) | -6052 | 27.5 | 2861 | 13.0 | 438 | 1.99 | 22004 | 55.2 | 55.2 | 56.8 | 54.6 |
| 2022-08-05 | 34.43 (-0.33) | 6.66 (+0.35) | 5.09 (+0.05) | -3936 | 22.4 | 5792 | 32.96 | 842 | 4.79 | 17573 | 55.7 | 55.2 | 56.0 | 53.7 |
| 2022-07-29 | 34.76 (+0.04) | 6.31 (+0.1) | 5.04 (+0.05) | 305 | 1.27 | 1780 | 7.42 | 857 | 3.57 | 23974 | 55.3 | 54.0 | 55.6 | 54.0 |
| 2022-07-22 | 34.72 (+0.74) | 6.21 (-0.84) | 4.99 (+0.07) | 13253 | 39.76 | -14003 | 42.01 | 1156 | 3.47 | 33333 | 54.3 | 53.1 | 54.8 | 52.2 |
| 2022-07-15 | 33.98 (-0.13) | 7.05 (+0.05) | 4.92 (+0.06) | -3530 | 18.19 | 704 | 3.63 | 890 | 4.59 | 19407 | 53.1 | 52.6 | 54.1 | 51.2 |
| 2022-07-08 | 34.11 (-0.29) | 7.0 (+0.07) | 4.86 (+0.07) | -3529 | 17.98 | 1251 | 6.37 | 1293 | 6.59 | 19631 | 52.5 | 52.1 | 53.5 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 34.4 (-0.21) | 6.93 (+1.31) | 4.79 (+0.12) | -3305 | 16.04 | 1605 | 7.79 | 1934 | 9.39 | 20604 | 51.9 | 55.1 | 55.5 | 51.8 |
| 2022-06-24 | 34.61 (+1.65) | 5.62 (-1.84) | 4.67 (+0.17) | 30085 | 48.38 | -30606 | 49.22 | 2807 | 4.51 | 62182 | 54.3 | 55.6 | 56.2 | 53.4 |
| 2022-06-17 | 32.96 (+0.7) | 7.46 (-0.34) | 4.5 (+0.18) | 6962 | 12.04 | -5808 | 10.04 | 2986 | 5.16 | 57828 | 56.0 | 58.1 | 59.3 | 55.4 |
| 2022-06-10 | 32.26 (-0.17) | 7.8 (-0.07) | 4.32 (0.0) | -1443 | 2.08 | -1134 | 1.64 | -2 | 0.0 | 69350 | 61.3 | 68.8 | 70.7 | 59.9 |
| 2022-06-02 | 32.43 (-0.09) | 7.87 (-0.38) | 4.32 (+0.08) | -2079 | 5.59 | -6220 | 16.73 | 1460 | 3.93 | 37185 | 69.3 | 71.1 | 71.3 | 67.5 |
| 2022-05-27 | 32.52 (-0.11) | 8.25 (-0.42) | 4.24 (+0.15) | -1787 | 6.13 | -7152 | 24.54 | 2420 | 8.3 | 29143 | 70.6 | 74.0 | 74.0 | 70.0 |
| 2022-05-20 | 32.63 (-0.29) | 8.67 (+0.09) | 4.09 (+0.19) | -2755 | 12.55 | 1493 | 6.8 | 3133 | 14.27 | 21950 | 74.0 | 71.3 | 74.0 | 70.5 |
| 2022-05-13 | 32.92 (-0.28) | 8.58 (+0.24) | 3.9 (+0.12) | -3953 | 12.69 | 4132 | 13.27 | 2053 | 6.59 | 31140 | 70.4 | 77.9 | 78.5 | 70.2 |
| 2022-05-06 | 33.2 (+0.02) | 8.34 (+0.15) | 3.78 (+0.01) | -280 | 2.33 | 2391 | 19.89 | 204 | 1.7 | 12020 | 78.8 | 77.5 | 79.8 | 76.9 |
| 2022-04-29 | 33.18 (+0.04) | 8.19 (+0.03) | 3.77 (+0.2) | 467 | 2.01 | 500 | 2.15 | 3285 | 14.13 | 23254 | 77.5 | 77.1 | 77.7 | 74.5 |
| 2022-04-22 | 33.14 (+0.18) | 8.16 (-0.09) | 3.57 (+0.06) | 2552 | 16.55 | -1386 | 8.99 | 946 | 6.13 | 15420 | 78.5 | 77.1 | 79.1 | 76.8 |
| 2022-04-15 | 32.96 (+0.02) | 8.25 (+0.1) | 3.51 (+0.09) | 429 | 2.79 | 1608 | 10.46 | 1556 | 10.12 | 15374 | 77.6 | 76.0 | 77.9 | 75.2 |
| 2022-04-08 | 32.94 (+0.03) | 8.15 (+0.06) | 3.42 (+0.08) | 146 | 1.33 | 1042 | 9.52 | 1424 | 13.01 | 10942 | 76.0 | 75.0 | 76.2 | 74.6 |
| 2022-04-01 | 32.91 (+0.06) | 8.09 (+0.14) | 3.34 (+0.04) | 1139 | 10.44 | 732 | 6.71 | 641 | 5.88 | 10906 | 75.1 | 74.1 | 75.6 | 73.7 |
| 2022-03-25 | 32.85 (-0.13) | 7.95 (+0.08) | 3.3 (+0.01) | -1385 | 7.99 | 1296 | 7.47 | 141 | 0.81 | 17344 | 75.0 | 75.5 | 75.6 | 74.0 |
| 2022-03-18 | 32.98 (+0.2) | 7.87 (+0.07) | 3.29 (+0.04) | 4016 | 15.31 | 1077 | 4.11 | 675 | 2.57 | 26235 | 76.7 | 72.3 | 76.7 | 70.1 |
| 2022-03-11 | 32.78 (+0.01) | 7.8 (+0.18) | 3.25 (+0.05) | -113 | 0.42 | 3133 | 11.64 | 803 | 2.98 | 26913 | 72.3 | 71.5 | 73.3 | 69.8 |
| 2022-03-04 | 32.77 (+0.15) | 7.62 (+0.06) | 3.2 (-0.05) | 2461 | 16.51 | 894 | 6.0 | -924 | 6.2 | 14907 | 72.4 | 72.7 | 74.2 | 72.1 |
| 2022-02-25 | 32.62 (-0.05) | 7.56 (+0.39) | 3.25 (-0.01) | -860 | 2.35 | 6520 | 17.84 | -22 | 0.06 | 36554 | 71.9 | 69.3 | 73.8 | 69.2 |
| 2022-02-18 | 32.67 (-0.03) | 7.17 (+0.14) | 3.26 (+0.03) | -971 | 6.84 | 2416 | 17.01 | 406 | 2.86 | 14202 | 69.7 | 69.1 | 70.1 | 68.5 |
| 2022-02-11 | 32.7 (+0.08) | 7.03 (+0.1) | 3.23 (-0.01) | 1346 | 5.89 | 1677 | 7.34 | -57 | 0.25 | 22837 | 69.8 | 67.1 | 70.9 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 32.62 (-0.03) | 6.93 (+0.12) | 3.24 (+0.08) | -157 | 1.18 | 1962 | 14.78 | 1284 | 9.67 | 13278 | 67.6 | 67.6 | 68.2 | 65.7 |
| 2022-01-21 | 32.65 (-0.07) | 6.81 (+0.11) | 3.16 (+0.06) | 317 | 1.54 | 1869 | 9.08 | 1044 | 5.07 | 20595 | 68.5 | 67.5 | 69.8 | 67.5 |
| 2022-01-14 | 32.72 (-0.03) | 6.7 (+0.13) | 3.1 (+0.04) | 649 | 2.57 | 2109 | 8.36 | 522 | 2.07 | 25218 | 67.9 | 66.0 | 69.2 | 65.7 |
| 2022-01-07 | 32.75 (-0.08) | 6.57 (+0.1) | 3.06 (-0.03) | -1210 | 6.02 | 1640 | 8.17 | -399 | 1.99 | 20084 | 66.0 | 66.2 | 67.3 | 65.2 |
| 2021-12-30 | 32.83 (+0.04) | 6.47 (+0.03) | 3.09 (+0.01) | 1452 | 12.61 | 528 | 4.59 | 146 | 1.27 | 11515 | 66.2 | 66.5 | 66.7 | 65.6 |
| 2021-12-24 | 32.79 (-2.07) | 6.44 (+3.18) | 3.08 (-0.09) | -34891 | 32.7 | 53069 | 49.74 | -1507 | 1.41 | 106692 | 66.5 | 66.3 | 67.7 | 62.6 |
| 2021-12-17 | 34.86 (-0.36) | 3.26 (+1.24) | 3.17 (-0.06) | -11236 | 14.16 | 20712 | 26.1 | -937 | 1.18 | 79344 | 66.4 | 64.3 | 68.0 | 63.0 |
| 2021-12-10 | 35.22 (+0.35) | 2.02 (+0.02) | 3.23 (+0.06) | 5491 | 12.71 | 245 | 0.57 | 991 | 2.29 | 43202 | 64.1 | 60.5 | 64.5 | 59.7 |
| 2021-12-03 | 34.87 (+0.13) | 2.0 (+0.04) | 3.17 (-0.05) | 2329 | 6.69 | 760 | 2.18 | -819 | 2.35 | 34805 | 59.6 | 57.5 | 60.1 | 57.5 |
| 2021-11-26 | 34.74 (+0.01) | 1.96 (0.0) | 3.22 (+0.01) | 235 | 0.74 | -67 | 0.21 | 160 | 0.5 | 31794 | 57.9 | 56.9 | 60.5 | 56.9 |
| 2021-11-19 | 34.73 (-0.42) | 1.96 (+0.14) | 3.21 (-0.02) | -6862 | 18.69 | 2441 | 6.65 | -443 | 1.21 | 36721 | 56.8 | 57.8 | 58.8 | 56.1 |
| 2021-11-12 | 35.15 (-0.04) | 1.82 (+0.1) | 3.23 (+0.03) | -404 | 1.46 | 1646 | 5.96 | 484 | 1.75 | 27607 | 52.9 | 56.6 | 58.4 | 52.1 |
| 2021-11-05 | 35.19 (+0.03) | 1.72 (+0.06) | 3.2 (+0.01) | 487 | 1.89 | 1011 | 3.92 | 173 | 0.67 | 25778 | 53.9 | 54.0 | 56.7 | 53.3 |
| 2021-10-29 | 35.16 (+0.09) | 1.66 (+0.02) | 3.19 (0.0) | 1708 | 12.53 | 307 | 2.25 | 1 | 0.01 | 13627 | 52.1 | 52.6 | 54.2 | 52.1 |
| 2021-10-22 | 35.07 (+0.07) | 1.64 (0.0) | 3.19 (+0.03) | 782 | 5.6 | 3 | 0.02 | 525 | 3.76 | 13953 | 52.6 | 52.3 | 53.3 | 51.8 |
| 2021-10-15 | 35.0 (0.0) | 1.64 (0.0) | 3.16 (+0.01) | -617 | 6.24 | -14 | 0.14 | 233 | 2.36 | 9886 | 52.1 | 51.6 | 52.4 | 50.8 |
| 2021-10-08 | 35.0 (-0.19) | 1.64 (+0.04) | 3.15 (+0.03) | -3121 | 26.84 | 638 | 5.49 | 412 | 3.54 | 11627 | 52.2 | 51.2 | 52.4 | 50.5 |
| 2021-10-01 | 35.19 (-0.24) | 1.6 (+0.04) | 3.12 (-0.02) | -4023 | 32.41 | 484 | 3.9 | -260 | 2.09 | 12411 | 51.1 | 53.2 | 53.5 | 51.1 |
| 2021-09-24 | 35.43 (-0.2) | 1.56 (+0.03) | 3.14 (-0.01) | -2832 | 39.92 | 456 | 6.43 | -227 | 3.2 | 7095 | 52.8 | 52.5 | 53.2 | 52.0 |
| 2021-09-17 | 35.63 (+0.11) | 1.53 (0.0) | 3.15 (-0.01) | 1916 | 14.73 | 18 | 0.14 | -168 | 1.29 | 13009 | 53.5 | 52.7 | 53.5 | 52.5 |
| 2021-09-10 | 35.52 (-0.02) | 1.53 (+0.01) | 3.16 (-0.02) | -420 | 4.0 | 116 | 1.1 | -246 | 2.34 | 10499 | 52.9 | 53.3 | 53.5 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 35.54 (-0.03) | 1.52 (-0.01) | 3.18 (+0.01) | -609 | 4.5 | -200 | 1.48 | 47 | 0.35 | 13526 | 53.1 | 52.2 | 53.8 | 52.1 |
| 2021-08-27 | 35.57 (-0.14) | 1.53 (+0.01) | 3.17 (-0.01) | -2277 | 19.01 | 280 | 2.34 | -109 | 0.91 | 11979 | 52.2 | 51.5 | 52.5 | 51.1 |
| 2021-08-20 | 35.71 (-0.18) | 1.52 (-0.02) | 3.18 (-0.03) | -3292 | 13.96 | -344 | 1.46 | -448 | 1.9 | 23580 | 50.8 | 53.5 | 53.7 | 50.5 |
| 2021-08-13 | 35.89 (-0.02) | 1.54 (-0.01) | 3.21 (-0.07) | 3204 | 11.3 | -274 | 0.97 | -1166 | 4.11 | 28358 | 53.9 | 53.6 | 54.3 | 52.3 |
| 2021-08-06 | 35.91 (-0.19) | 1.55 (-0.09) | 3.28 (+0.07) | -6710 | 26.25 | -1369 | 5.36 | 1078 | 4.22 | 25558 | 53.9 | 53.1 | 54.1 | 52.8 |
| 2021-07-30 | 36.1 (+0.02) | 1.64 (+0.01) | 3.21 (-0.11) | 114 | 0.51 | 20 | 0.09 | -1703 | 7.61 | 22375 | 53.0 | 53.4 | 53.9 | 51.8 |
| 2021-07-23 | 36.08 (+0.15) | 1.63 (-0.03) | 3.32 (+0.02) | 2467 | 10.77 | -423 | 1.85 | 293 | 1.28 | 22903 | 52.9 | 52.3 | 53.0 | 51.8 |
| 2021-07-16 | 35.93 (+0.22) | 1.66 (-0.06) | 3.3 (+0.01) | 3605 | 13.74 | -1068 | 4.07 | 55 | 0.21 | 26232 | 52.5 | 52.8 | 53.0 | 51.9 |
| 2021-07-09 | 35.71 (-0.09) | 1.72 (0.0) | 3.29 (+0.06) | -1428 | 3.57 | -12 | 0.03 | 1096 | 2.74 | 40024 | 52.6 | 51.0 | 52.7 | 50.7 |
| 2021-07-02 | 35.8 (+0.02) | 1.72 (+0.42) | 3.23 (0.0) | 482 | 1.33 | -675 | 1.86 | 63 | 0.17 | 36370 | 50.8 | 51.3 | 51.4 | 50.4 |
| 2021-06-25 | 35.78 (+1.52) | 1.3 (-3.13) | 3.23 (+0.14) | 26814 | 27.17 | -52365 | 53.05 | 2219 | 2.25 | 98700 | 51.3 | 51.2 | 52.2 | 49.8 |
| 2021-06-18 | 34.26 (+0.55) | 4.43 (-0.84) | 3.09 (+0.03) | 9612 | 21.16 | -13983 | 30.78 | 582 | 1.28 | 45429 | 51.5 | 53.7 | 53.8 | 51.5 |
| 2021-06-11 | 33.71 (+0.17) | 5.27 (-0.1) | 3.06 (-0.07) | 2145 | 3.84 | -1599 | 2.86 | -1132 | 2.03 | 55853 | 53.7 | 59.0 | 59.6 | 53.2 |
| 2021-06-04 | 33.54 (-0.24) | 5.37 (+0.17) | 3.13 (-0.04) | -3595 | 10.92 | 2745 | 8.34 | -727 | 2.21 | 32927 | 59.7 | 58.9 | 62.3 | 58.7 |
| 2021-05-28 | 33.78 (-0.4) | 5.2 (+0.18) | 3.17 (+0.07) | -6974 | 23.55 | 3088 | 10.43 | 1081 | 3.65 | 29612 | 58.7 | 57.8 | 59.8 | 57.4 |
| 2021-05-21 | 34.18 (-0.47) | 5.02 (+0.03) | 3.1 (+0.13) | -8350 | 24.25 | 549 | 1.59 | 2196 | 6.38 | 34426 | 58.0 | 55.9 | 59.5 | 55.1 |
| 2021-05-14 | 34.65 (-0.52) | 4.99 (+0.1) | 2.97 (+0.26) | -8544 | 24.78 | 1567 | 4.54 | 4414 | 12.8 | 34479 | 56.7 | 56.7 | 57.3 | 53.2 |
| 2021-05-07 | 35.17 (-0.03) | 4.89 (0.0) | 2.71 (+0.12) | -461 | 1.74 | 86 | 0.32 | 1891 | 7.14 | 26485 | 56.1 | 55.2 | 57.2 | 54.2 |
| 2021-04-29 | 35.2 (+0.06) | 4.89 (0.0) | 2.59 (-0.04) | 1135 | 9.0 | 31 | 0.25 | -653 | 5.18 | 12613 | 55.7 | 55.4 | 56.2 | 54.9 |
| 2021-04-23 | 35.14 (+0.03) | 4.89 (+0.01) | 2.63 (-0.08) | 664 | 2.71 | 89 | 0.36 | -1341 | 5.48 | 24475 | 55.3 | 55.9 | 58.5 | 55.0 |
| 2021-04-16 | 35.11 (-0.15) | 4.88 (0.0) | 2.71 (-0.01) | -2643 | 15.64 | -35 | 0.21 | -135 | 0.8 | 16894 | 55.6 | 55.0 | 55.8 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 35.26 (-0.15) | 4.88 (+0.01) | 2.72 (+0.02) | -2487 | 20.64 | 147 | 1.22 | 380 | 3.15 | 12052 | 55.0 | 55.6 | 56.2 | 54.5 |
| 2021-04-01 | 35.41 (-0.09) | 4.87 (-0.53) | 2.7 (+0.07) | -1125 | 6.22 | 743 | 4.11 | 1136 | 6.28 | 18078 | 54.7 | 53.7 | 55.6 | 53.7 |
| 2021-03-26 | 35.5 (-0.31) | 5.4 (+0.12) | 2.63 (-0.03) | -5360 | 27.63 | 2118 | 10.92 | -413 | 2.13 | 19401 | 53.7 | 53.8 | 54.4 | 53.1 |
| 2021-03-19 | 35.81 (-0.02) | 5.28 (+0.02) | 2.66 (-0.02) | -686 | 1.69 | 328 | 0.81 | -355 | 0.88 | 40561 | 54.1 | 54.8 | 55.8 | 53.5 |
| 2021-03-12 | 35.83 (-0.08) | 5.26 (+0.01) | 2.68 (-0.02) | -980 | 7.45 | 83 | 0.63 | -302 | 2.3 | 13149 | 49.9 | 48.95 | 49.95 | 48.7 |
| 2021-03-05 | 35.91 (-0.16) | 5.25 (+0.01) | 2.7 (+0.01) | -2754 | 17.8 | 170 | 1.1 | 84 | 0.54 | 15470 | 48.75 | 49.8 | 50.2 | 48.35 |
| 2021-02-26 | 36.07 (+0.03) | 5.24 (-0.01) | 2.69 (-0.01) | 578 | 2.09 | -93 | 0.34 | -184 | 0.67 | 27605 | 49.35 | 47.8 | 50.5 | 47.8 |
| 2021-02-19 | 36.04 (-0.02) | 5.25 (0.0) | 2.7 (-0.03) | -392 | 2.89 | 19 | 0.14 | -417 | 3.07 | 13580 | 47.6 | 47.0 | 47.75 | 46.65 |
| 2021-02-05 | 36.06 (-0.1) | 5.25 (0.0) | 2.73 (0.0) | -1598 | 11.98 | -133 | 1.0 | -66 | 0.49 | 13340 | 46.8 | 45.5 | 47.45 | 45.2 |
| 2021-01-29 | 36.16 (-0.23) | 5.25 (+0.03) | 2.73 (-0.05) | -3807 | 20.03 | 620 | 3.26 | -876 | 4.61 | 19008 | 45.2 | 46.95 | 47.5 | 45.1 |
| 2021-01-22 | 36.39 (-0.2) | 5.22 (-0.02) | 2.78 (-0.03) | -3681 | 23.69 | -364 | 2.34 | -441 | 2.84 | 15536 | 46.8 | 47.15 | 47.45 | 45.5 |
| 2021-01-15 | 36.59 (+0.04) | 5.24 (-0.06) | 2.81 (-0.11) | 674 | 3.57 | -1007 | 5.34 | -1906 | 10.1 | 18867 | 47.55 | 47.8 | 48.0 | 46.65 |
| 2021-01-08 | 36.55 (+0.17) | 5.3 (+0.05) | 2.92 (-0.15) | 2782 | 13.99 | 810 | 4.07 | -2445 | 12.3 | 19882 | 47.8 | 46.6 | 47.8 | 46.6 |
| 2020-12-31 | 36.38 (+0.01) | 5.25 (+0.42) | 3.07 (-0.03) | 130 | 1.17 | 419 | 3.78 | -460 | 4.15 | 11083 | 47.0 | 47.0 | 47.5 | 46.25 |
| 2020-12-25 | 36.37 (-0.52) | 4.83 (+0.78) | 3.1 (-0.02) | -8720 | 27.97 | 13104 | 42.04 | -325 | 1.04 | 31174 | 46.7 | 45.0 | 47.7 | 44.95 |
| 2020-12-18 | 36.89 (-0.12) | 4.05 (+0.2) | 3.12 (+0.01) | -2023 | 7.55 | 3238 | 12.08 | 123 | 0.46 | 26795 | 44.85 | 45.15 | 46.3 | 44.2 |
| 2020-12-11 | 37.01 (+0.15) | 3.85 (-0.07) | 3.11 (-0.06) | 2572 | 12.55 | -1053 | 5.14 | -996 | 4.86 | 20494 | 45.15 | 44.9 | 45.8 | 44.55 |
| 2020-12-04 | 36.86 (-0.4) | 3.92 (+0.02) | 3.17 (-0.01) | -6510 | 24.19 | 308 | 1.14 | -171 | 0.64 | 26908 | 44.55 | 44.95 | 45.25 | 44.25 |
| 2020-11-27 | 37.26 (-0.21) | 3.9 (+0.01) | 3.18 (-0.01) | -3339 | 16.26 | 81 | 0.39 | -97 | 0.47 | 20532 | 44.95 | 43.5 | 44.95 | 43.25 |
| 2020-11-20 | 37.47 (-0.25) | 3.89 (-0.1) | 3.19 (+0.02) | -4325 | 18.22 | -1615 | 6.8 | 229 | 0.96 | 23738 | 43.3 | 42.4 | 44.05 | 42.4 |
| 2020-11-13 | 37.72 (-0.55) | 3.99 (-0.09) | 3.17 (+0.06) | -9291 | 41.67 | -1429 | 6.41 | 972 | 4.36 | 22296 | 42.35 | 43.05 | 43.8 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 38.27 (-0.06) | 4.08 (-0.04) | 3.11 (+0.06) | -1556 | 12.59 | -683 | 5.53 | 1114 | 9.01 | 12359 | 43.05 | 42.3 | 43.2 | 42.05 |
| 2020-10-30 | 38.33 (-0.09) | 4.12 (-0.04) | 3.05 (+0.24) | -1650 | 9.03 | -686 | 3.75 | 3943 | 21.57 | 18281 | 42.45 | 42.1 | 42.9 | 41.4 |
| 2020-10-23 | 38.42 (-0.16) | 4.16 (+0.01) | 2.81 (+0.06) | -2526 | 13.19 | 96 | 0.5 | 999 | 5.22 | 19149 | 42.1 | 41.75 | 42.8 | 41.7 |
| 2020-10-16 | 38.58 (-0.32) | 4.15 (0.0) | 2.75 (+0.1) | -5310 | 27.88 | 43 | 0.23 | 1627 | 8.54 | 19049 | 41.75 | 40.8 | 42.5 | 40.45 |
| 2020-10-08 | 38.9 (-0.22) | 4.15 (-0.03) | 2.65 (+0.02) | -3686 | 28.67 | -497 | 3.87 | 430 | 3.34 | 12856 | 40.45 | 41.1 | 41.45 | 40.05 |
| 2020-09-30 | 39.12 (-0.01) | 4.18 (+0.7) | 2.63 (+0.01) | -219 | 3.64 | -263 | 4.37 | 193 | 3.2 | 6022 | 41.3 | 40.95 | 41.8 | 40.85 |
| 2020-09-25 | 39.13 (-0.28) | 3.48 (+0.03) | 2.62 (+0.07) | -4641 | 27.9 | 513 | 3.08 | 1050 | 6.31 | 16637 | 40.75 | 42.2 | 42.25 | 40.15 |
| 2020-09-18 | 39.41 (-0.07) | 3.45 (-0.01) | 2.55 (-0.03) | -1198 | 9.36 | -279 | 2.18 | -427 | 3.34 | 12794 | 42.35 | 42.8 | 42.9 | 42.15 |
| 2020-09-11 | 39.48 (-0.09) | 3.46 (+0.02) | 2.58 (+0.06) | -1498 | 13.11 | 382 | 3.34 | 1008 | 8.82 | 11430 | 42.6 | 43.25 | 43.3 | 42.1 |
| 2020-09-04 | 39.57 (-0.07) | 3.44 (+0.11) | 2.52 (0.0) | -1239 | 6.65 | 1794 | 9.63 | -91 | 0.49 | 18625 | 43.15 | 44.25 | 44.6 | 42.5 |
| 2020-08-28 | 39.64 (+0.15) | 3.33 (+0.04) | 2.52 (-0.03) | 2841 | 19.29 | 752 | 5.11 | -484 | 3.29 | 14729 | 44.25 | 44.3 | 45.6 | 43.7 |
| 2020-08-21 | 39.49 (+0.24) | 3.29 (+0.05) | 2.55 (+0.05) | 4375 | 15.23 | 883 | 3.07 | 855 | 2.98 | 28730 | 43.8 | 45.85 | 46.5 | 43.15 |
| 2020-08-14 | 39.25 (+0.24) | 3.24 (+0.01) | 2.5 (0.0) | 4123 | 12.31 | 118 | 0.35 | 2 | 0.01 | 33486 | 45.55 | 43.4 | 46.05 | 42.8 |
| 2020-08-07 | 39.01 (+0.02) | 3.23 (+0.11) | 2.5 (-0.02) | 180 | 1.05 | 1791 | 10.46 | -258 | 1.51 | 17117 | 42.85 | 43.8 | 43.85 | 42.25 |
| 2020-07-31 | 38.99 (+0.22) | 3.12 (+0.11) | 2.52 (-0.08) | 3617 | 17.35 | 1945 | 9.33 | -1346 | 6.45 | 20853 | 43.8 | 43.6 | 44.9 | 43.2 |
| 2020-07-24 | 38.77 (+0.39) | 3.01 (+0.19) | 2.6 (-0.19) | 6553 | 18.94 | 3063 | 8.85 | -3137 | 9.07 | 34604 | 43.5 | 42.85 | 44.75 | 42.7 |
| 2020-07-17 | 38.38 (+0.62) | 2.82 (+0.23) | 2.79 (-0.18) | 10249 | 29.68 | 3920 | 11.35 | -3030 | 8.78 | 34528 | 42.6 | 42.85 | 43.4 | 42.45 |
| 2020-07-10 | 37.76 (+0.67) | 2.59 (0.0) | 2.97 (-0.02) | 11212 | 38.35 | -30 | 0.1 | -345 | 1.18 | 29235 | 42.7 | 41.7 | 43.65 | 41.5 |
| 2020-07-03 | 37.09 (+0.48) | 2.59 (-1.43) | 2.99 (-0.08) | 7911 | 27.74 | -1046 | 3.67 | -1390 | 4.87 | 28520 | 41.45 | 41.0 | 42.2 | 40.8 |
| 2020-06-24 | 36.61 (+0.77) | 4.02 (-0.22) | 3.07 (-0.01) | 12874 | 48.61 | -3716 | 14.03 | -158 | 0.6 | 26484 | 40.7 | 40.85 | 41.55 | 40.3 |
| 2020-06-19 | 35.84 (+0.53) | 4.24 (-0.05) | 3.08 (-0.08) | 8802 | 15.11 | -880 | 1.51 | -1337 | 2.3 | 58254 | 40.8 | 46.1 | 46.3 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 35.31 (-0.42) | 4.29 (+0.06) | 3.16 (-0.15) | -6879 | 16.88 | 1008 | 2.47 | -2513 | 6.17 | 40759 | 46.05 | 45.5 | 46.55 | 44.75 |
| 2020-06-05 | 35.73 (+0.29) | 4.23 (+0.08) | 3.31 (-0.06) | 4754 | 18.86 | 1433 | 5.68 | -908 | 3.6 | 25209 | 45.25 | 44.95 | 46.6 | 44.8 |
| 2020-05-29 | 35.44 (+0.15) | 4.15 (+0.11) | 3.37 (+0.2) | 2628 | 8.94 | 1800 | 6.12 | 3237 | 11.01 | 29401 | 44.4 | 44.95 | 45.7 | 43.7 |
| 2020-05-22 | 35.29 (+0.07) | 4.04 (+0.17) | 3.17 (+0.05) | 8617 | 23.52 | 2859 | 7.8 | 810 | 2.21 | 36638 | 44.7 | 43.0 | 45.1 | 42.5 |
| 2020-05-15 | 35.22 (+0.25) | 3.87 (+0.1) | 3.12 (-0.03) | 4135 | 11.59 | 1642 | 4.6 | -520 | 1.46 | 35665 | 42.4 | 39.9 | 42.9 | 39.35 |
| 2020-05-08 | 34.97 (-0.16) | 3.77 (+0.05) | 3.15 (-0.04) | -2649 | 18.34 | 778 | 5.39 | -594 | 4.11 | 14443 | 39.35 | 38.15 | 39.7 | 38.1 |
| 2020-04-30 | 35.13 (+0.33) | 3.72 (+0.07) | 3.19 (-0.05) | 5418 | 30.93 | 1142 | 6.52 | -788 | 4.5 | 17516 | 39.9 | 38.5 | 40.15 | 38.5 |
| 2020-04-24 | 34.8 (+0.05) | 3.65 (+0.01) | 3.24 (-0.01) | 909 | 5.36 | 159 | 0.94 | -228 | 1.34 | 16965 | 38.05 | 38.5 | 38.7 | 37.5 |
| 2020-04-17 | 34.75 (+0.24) | 3.64 (+0.04) | 3.25 (-0.02) | 4358 | 21.72 | 697 | 3.47 | -324 | 1.62 | 20060 | 38.45 | 37.05 | 38.6 | 36.8 |
| 2020-04-10 | 34.51 (+0.06) | 3.6 (0.0) | 3.27 (-0.01) | 1071 | 9.79 | 12 | 0.11 | -195 | 1.78 | 10938 | 37.35 | 37.1 | 37.7 | 36.75 |
| 2020-04-01 | 34.45 (-0.02) | 3.6 (+1.92) | 3.28 (0.0) | -81 | 0.84 | 0 | 0.0 | 112 | 1.16 | 9623 | 36.7 | 36.55 | 37.45 | 36.1 |
| 2020-03-27 | 34.47 (+0.2) | 1.68 (0.0) | 3.28 (+0.01) | 3307 | 10.28 | -6 | 0.02 | 100 | 0.31 | 32157 | 36.6 | 32.85 | 37.95 | 32.75 |
| 2020-03-20 | 34.27 (-0.64) | 1.68 (+0.01) | 3.27 (+0.43) | -10890 | 23.28 | 133 | 0.28 | 7115 | 15.21 | 46780 | 39.0 | 34.7 | 39.05 | 33.25 |
| 2020-03-13 | 34.91 (-1.05) | 1.67 (-0.01) | 2.84 (+0.53) | -18146 | 47.94 | -98 | 0.26 | 8860 | 23.41 | 37849 | 33.75 | 37.0 | 37.3 | 32.8 |
| 2020-03-06 | 35.96 (-0.27) | 1.68 (0.0) | 2.31 (+0.14) | -4843 | 23.62 | 10 | 0.05 | 2324 | 11.33 | 20506 | 37.55 | 37.0 | 37.85 | 36.6 |
| 2020-02-27 | 36.23 (-0.49) | 1.68 (0.0) | 2.17 (+0.13) | -8056 | 42.98 | 10 | 0.05 | 2210 | 11.79 | 18742 | 37.6 | 37.8 | 37.95 | 36.85 |
| 2020-02-21 | 36.72 (-0.24) | 1.68 (0.0) | 2.04 (-0.03) | -3091 | 22.69 | -13 | 0.1 | -471 | 3.46 | 13623 | 38.1 | 37.55 | 38.3 | 37.3 |
| 2020-02-14 | 36.96 (-0.16) | 1.68 (0.0) | 2.07 (+0.07) | -2860 | 20.45 | 0 | 0.0 | 1091 | 7.8 | 13984 | 37.7 | 38.0 | 38.05 | 37.45 |
| 2020-02-07 | 37.12 (-0.1) | 1.68 (0.0) | 2.0 (+0.08) | -1728 | 8.58 | 5 | 0.02 | 1411 | 7.01 | 20137 | 38.0 | 37.0 | 38.5 | 36.9 |
| 2020-01-31 | 37.22 (-0.36) | 1.68 (0.0) | 1.92 (+0.19) | -6092 | 32.97 | 5 | 0.03 | 3119 | 16.88 | 18475 | 37.5 | 37.5 | 37.55 | 36.75 |
| 2020-01-20 | 37.58 (+0.01) | 1.68 (0.0) | 1.73 (0.0) | 90 | 2.41 | -64 | 1.71 | 41 | 1.1 | 3738 | 38.8 | 38.75 | 39.0 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 37.57 (+0.23) | 1.68 (-0.01) | 1.73 (+0.01) | 3762 | 20.54 | -108 | 0.59 | 77 | 0.42 | 18312 | 38.55 | 37.6 | 38.6 | 37.45 |
| 2020-01-10 | 37.34 (-0.24) | 1.69 (0.0) | 1.72 (+0.03) | -4047 | 27.18 | 23 | 0.15 | 634 | 4.26 | 14887 | 37.45 | 37.4 | 37.5 | 36.7 |
| 2020-01-03 | 37.58 (-0.06) | 1.69 (0.0) | 1.69 (-0.06) | -907 | 9.03 | 0 | 0.0 | -1014 | 10.1 | 10043 | 37.5 | 40.5 | 40.7 | 37.05 |
| 2019-12-31 | 37.64 (-0.29) | 1.69 (+0.41) | 1.75 (-0.02) | -4844 | 57.65 | 0 | 0.0 | -366 | 4.36 | 8403 | 37.5 | 37.45 | 37.6 | 37.4 |
| 2019-12-27 | 37.93 (-0.33) | 1.28 (+0.18) | 1.77 (-0.01) | -5612 | 34.08 | 3098 | 18.81 | -112 | 0.68 | 16466 | 37.5 | 37.8 | 37.95 | 37.5 |
| 2019-12-20 | 38.26 (-0.09) | 1.1 (+0.07) | 1.78 (+0.01) | -1527 | 6.33 | 1175 | 4.87 | 13 | 0.05 | 24131 | 37.6 | 37.15 | 38.2 | 37.1 |
| 2019-12-13 | 38.35 (0.0) | 1.03 (+0.01) | 1.77 (-0.01) | 15 | 0.13 | 48 | 0.4 | -127 | 1.07 | 11909 | 37.15 | 37.1 | 37.4 | 36.85 |
| 2019-12-06 | 38.35 (-0.02) | 1.02 (-0.01) | 1.78 (+0.02) | -185 | 1.39 | -6 | 0.05 | 332 | 2.5 | 13281 | 37.1 | 37.0 | 37.2 | 36.8 |
| 2019-11-29 | 38.37 (-0.11) | 1.03 (0.0) | 1.76 (+0.03) | -1751 | 10.98 | -47 | 0.29 | 503 | 3.15 | 15947 | 36.85 | 37.5 | 37.65 | 36.85 |
| 2019-11-22 | 38.48 (-0.2) | 1.03 (0.0) | 1.73 (0.0) | -3438 | 22.3 | 12 | 0.08 | 122 | 0.79 | 15418 | 37.4 | 37.55 | 37.7 | 36.75 |
| 2019-11-15 | 38.68 (-0.03) | 1.03 (0.0) | 1.73 (+0.05) | -3012 | 11.54 | -1 | 0.0 | 823 | 3.15 | 26102 | 37.55 | 36.6 | 38.0 | 36.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 34.1 (+0.08) | 12.96 (-0.27) | 6.65 (+0.02) | 1194 | 6.21 | -4417 | 22.97 | 311 | 1.62 | 19231 | 73.4 | 73.1 | 73.7 | 71.7 |
| 2024-06-28 | 34.02 (+1.66) | 13.23 (-2.7) | 6.63 (-0.07) | 35020 | 17.32 | -45128 | 22.32 | -1133 | 0.56 | 202165 | 73.1 | 84.2 | 87.2 | 72.2 |
| 2024-05-31 | 32.36 (+4.83) | 15.93 (-4.89) | 6.7 (+0.12) | 76022 | 27.24 | -81529 | 29.21 | 2027 | 0.73 | 279087 | 84.4 | 78.9 | 90.2 | 78.9 |
| 2024-04-30 | 27.53 (-1.71) | 20.82 (+1.96) | 6.58 (+0.18) | -30721 | 27.01 | 30153 | 26.51 | 2948 | 2.59 | 113726 | 79.8 | 77.7 | 80.0 | 74.3 |
| 2024-03-29 | 29.24 (-0.23) | 18.86 (+1.4) | 6.4 (-0.13) | -5678 | 5.03 | 23505 | 20.81 | -2215 | 1.96 | 112968 | 78.9 | 76.8 | 81.0 | 73.5 |
| 2024-02-29 | 29.47 (+0.8) | 17.46 (+0.22) | 6.53 (-0.05) | 12139 | 24.32 | 3589 | 7.19 | -689 | 1.38 | 49907 | 77.8 | 72.1 | 77.8 | 71.0 |
| 2024-01-31 | 28.67 (+0.07) | 17.24 (+1.2) | 6.58 (+0.22) | 3125 | 4.62 | 14714 | 21.76 | 3526 | 5.22 | 67609 | 72.0 | 70.4 | 73.1 | 68.4 |
| 2023-12-29 | 28.6 (-0.89) | 16.04 (+1.42) | 6.36 (-0.13) | -15799 | 22.86 | 23680 | 34.26 | -2168 | 3.14 | 69111 | 70.2 | 68.3 | 70.9 | 66.3 |
| 2023-11-30 | 29.49 (+0.3) | 14.62 (+0.81) | 6.49 (-0.06) | 3815 | 4.6 | 13609 | 16.39 | -898 | 1.08 | 83020 | 68.9 | 68.8 | 69.8 | 64.9 |
| 2023-10-31 | 29.19 (+0.12) | 13.81 (+0.47) | 6.55 (+0.44) | 3049 | 4.38 | 12209 | 17.55 | 7215 | 10.37 | 69568 | 68.7 | 64.1 | 68.8 | 62.4 |
| 2023-09-28 | 29.07 (+0.09) | 13.34 (+1.06) | 6.11 (-0.03) | 1276 | 2.09 | 17810 | 29.2 | -439 | 0.72 | 60986 | 64.1 | 61.0 | 64.6 | 60.6 |
| 2023-08-31 | 28.98 (-0.23) | 12.28 (+0.62) | 6.14 (-0.06) | -4487 | 8.49 | 10346 | 19.58 | -968 | 1.83 | 52847 | 61.1 | 59.2 | 61.2 | 57.7 |
| 2023-07-31 | 29.21 (+0.89) | 11.66 (-1.16) | 6.2 (-0.86) | 17188 | 18.74 | -15766 | 17.19 | -14425 | 15.73 | 91704 | 59.2 | 58.0 | 60.2 | 55.6 |
| 2023-06-30 | 28.32 (-0.43) | 12.82 (-0.31) | 7.06 (-0.26) | -5878 | 6.72 | -5203 | 5.95 | -4242 | 4.85 | 87465 | 58.0 | 63.9 | 64.2 | 58.0 |
| 2023-05-31 | 28.75 (-0.55) | 13.13 (+0.25) | 7.32 (+0.75) | -11379 | 13.09 | 4255 | 4.9 | 12439 | 14.31 | 86913 | 63.9 | 61.8 | 65.6 | 61.0 |
| 2023-04-28 | 29.3 (-0.47) | 12.88 (-0.16) | 6.57 (+0.13) | -5093 | 12.44 | -2726 | 6.66 | 2134 | 5.21 | 40950 | 61.9 | 60.8 | 62.7 | 60.2 |
| 2023-03-31 | 29.77 (-1.09) | 13.04 (+0.79) | 6.44 (+0.07) | -21621 | 28.63 | 10481 | 13.88 | 1241 | 1.64 | 75507 | 61.3 | 61.9 | 64.9 | 60.7 |
| 2023-02-24 | 30.86 (-0.51) | 12.25 (+0.54) | 6.37 (+0.08) | -6829 | 11.57 | 8990 | 15.22 | 1288 | 2.18 | 59048 | 62.5 | 60.8 | 64.4 | 60.5 |
| 2023-01-31 | 31.37 (-0.19) | 11.71 (+0.11) | 6.29 (-0.02) | -1273 | 3.08 | 1863 | 4.51 | -333 | 0.81 | 41326 | 60.4 | 58.8 | 61.5 | 58.1 |
| 2022-12-30 | 31.56 (+0.38) | 11.6 (+1.46) | 6.31 (-0.04) | 9816 | 7.04 | 5992 | 4.3 | -690 | 0.49 | 139396 | 59.2 | 58.6 | 62.9 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 31.18 (-0.47) | 10.14 (+0.68) | 6.35 (-0.03) | -10134 | 9.1 | 11358 | 10.2 | -507 | 0.46 | 111395 | 58.3 | 52.6 | 59.5 | 51.8 |
| 2022-10-31 | 31.65 (-0.67) | 9.46 (+0.99) | 6.38 (+0.83) | -10426 | 13.23 | 368 | 0.47 | 13926 | 17.67 | 78808 | 52.6 | 52.5 | 55.3 | 52.1 |
| 2022-09-30 | 32.32 (-1.66) | 8.47 (+1.3) | 5.55 (+0.3) | -31186 | 29.33 | 21617 | 20.33 | 5047 | 4.75 | 106326 | 52.8 | 55.2 | 58.3 | 51.6 |
| 2022-08-31 | 33.98 (-0.78) | 7.17 (+0.86) | 5.25 (+0.21) | -11089 | 13.64 | 14321 | 17.62 | 3485 | 4.29 | 81282 | 55.8 | 55.2 | 57.0 | 53.7 |
| 2022-07-29 | 34.76 (+0.3) | 6.31 (-0.61) | 5.04 (+0.28) | 5630 | 5.55 | -10182 | 10.03 | 4588 | 4.52 | 101491 | 55.3 | 53.2 | 55.6 | 50.7 |
| 2022-06-30 | 34.46 (+1.71) | 6.92 (-0.96) | 4.76 (+0.48) | 28026 | 12.91 | -36108 | 16.63 | 8055 | 3.71 | 217168 | 53.2 | 70.0 | 71.1 | 53.1 |
| 2022-05-31 | 32.75 (-0.43) | 7.88 (-0.31) | 4.28 (+0.51) | -5712 | 4.8 | -5277 | 4.43 | 8548 | 7.18 | 119091 | 70.3 | 77.5 | 79.8 | 67.5 |
| 2022-04-29 | 33.18 (+0.27) | 8.19 (+0.11) | 3.77 (+0.44) | 3547 | 5.3 | 1833 | 2.74 | 7303 | 10.9 | 66983 | 77.5 | 74.5 | 79.1 | 74.4 |
| 2022-03-31 | 32.91 (+0.29) | 8.08 (+0.52) | 3.33 (+0.08) | 6165 | 6.54 | 7063 | 7.49 | 1244 | 1.32 | 94316 | 75.3 | 72.7 | 76.7 | 69.8 |
| 2022-02-25 | 32.62 (0.0) | 7.56 (+0.63) | 3.25 (+0.01) | -485 | 0.66 | 10613 | 14.42 | 327 | 0.44 | 73594 | 71.9 | 67.1 | 73.8 | 67.1 |
| 2022-01-26 | 32.62 (-0.21) | 6.93 (+0.46) | 3.24 (+0.15) | -401 | 0.51 | 7580 | 9.57 | 2451 | 3.1 | 79177 | 67.6 | 66.2 | 69.8 | 65.2 |
| 2021-12-30 | 32.83 (-1.83) | 6.47 (+4.43) | 3.09 (-0.11) | -35407 | 13.71 | 73977 | 28.65 | -1938 | 0.75 | 258253 | 66.2 | 58.2 | 68.0 | 58.1 |
| 2021-11-30 | 34.66 (-0.5) | 2.04 (+0.38) | 3.2 (+0.01) | -7992 | 5.74 | 6368 | 4.57 | 186 | 0.13 | 139208 | 58.4 | 54.0 | 60.5 | 52.1 |
| 2021-10-29 | 35.16 (-0.14) | 1.66 (+0.08) | 3.19 (+0.06) | -3081 | 5.88 | 1233 | 2.35 | 1125 | 2.15 | 52373 | 52.1 | 51.8 | 54.2 | 50.5 |
| 2021-09-30 | 35.3 (-0.34) | 1.58 (+0.06) | 3.13 (-0.05) | -5232 | 11.13 | 775 | 1.65 | -829 | 1.76 | 47019 | 52.2 | 53.3 | 53.7 | 51.4 |
| 2021-08-31 | 35.64 (-0.46) | 1.52 (-0.12) | 3.18 (-0.03) | -7978 | 8.33 | -1907 | 1.99 | -624 | 0.65 | 95722 | 53.8 | 53.1 | 54.3 | 50.5 |
| 2021-07-30 | 36.1 (+0.42) | 1.64 (-0.08) | 3.21 (-0.02) | 6707 | 5.17 | -1478 | 1.14 | -218 | 0.17 | 129668 | 53.0 | 51.0 | 53.9 | 50.4 |
| 2021-06-30 | 35.68 (+1.87) | 1.72 (-3.53) | 3.23 (+0.07) | 32635 | 13.24 | -66643 | 27.03 | 1173 | 0.48 | 246552 | 50.9 | 60.4 | 62.3 | 49.8 |
| 2021-05-31 | 33.81 (-1.39) | 5.25 (+0.36) | 3.16 (+0.57) | -23455 | 18.1 | 6051 | 4.67 | 9373 | 7.23 | 129600 | 59.8 | 55.2 | 59.8 | 53.2 |
| 2021-04-29 | 35.2 (-0.19) | 4.89 (+0.04) | 2.59 (-0.1) | -2870 | 4.13 | 586 | 0.84 | -1562 | 2.25 | 69443 | 55.7 | 54.5 | 58.5 | 54.3 |
| 2021-03-31 | 35.39 (-0.68) | 4.85 (-0.39) | 2.69 (0.0) | -11366 | 11.01 | 3088 | 2.99 | -37 | 0.04 | 103254 | 54.5 | 49.8 | 55.8 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 36.07 (-0.09) | 5.24 (-0.01) | 2.69 (-0.04) | -1412 | 2.59 | -207 | 0.38 | -667 | 1.22 | 54526 | 49.35 | 45.5 | 50.5 | 45.2 |
| 2021-01-29 | 36.16 (-0.22) | 5.25 (0.0) | 2.73 (-0.34) | -4032 | 5.5 | 59 | 0.08 | -5668 | 7.73 | 73295 | 45.2 | 46.6 | 48.0 | 45.1 |
| 2020-12-31 | 36.38 (-0.79) | 5.25 (+1.32) | 3.07 (-0.12) | -12979 | 12.24 | 15516 | 14.63 | -1958 | 1.85 | 106036 | 47.0 | 44.5 | 47.7 | 44.2 |
| 2020-11-30 | 37.17 (-1.16) | 3.93 (-0.19) | 3.19 (+0.14) | -20083 | 22.48 | -3146 | 3.52 | 2347 | 2.63 | 89347 | 44.5 | 42.3 | 45.25 | 42.05 |
| 2020-10-30 | 38.33 (-0.79) | 4.12 (-0.06) | 3.05 (+0.42) | -13172 | 19.0 | -1044 | 1.51 | 6999 | 10.09 | 69337 | 42.45 | 41.1 | 42.9 | 40.05 |
| 2020-09-30 | 39.12 (-0.54) | 4.18 (+0.82) | 2.63 (+0.1) | -9051 | 15.09 | 1643 | 2.74 | 1679 | 2.8 | 59985 | 41.3 | 43.75 | 44.1 | 40.15 |
| 2020-08-31 | 39.66 (+0.67) | 3.36 (+0.24) | 2.53 (+0.01) | 11775 | 11.82 | 4048 | 4.06 | 169 | 0.17 | 99590 | 43.7 | 43.8 | 46.5 | 42.25 |
| 2020-07-31 | 38.99 (+2.04) | 3.12 (+0.53) | 2.52 (-0.54) | 33844 | 25.17 | 8903 | 6.62 | -9080 | 6.75 | 134474 | 43.8 | 41.8 | 44.9 | 41.45 |
| 2020-06-30 | 36.95 (+1.51) | 2.59 (-1.56) | 3.06 (-0.31) | 25249 | 15.4 | -3206 | 1.96 | -5084 | 3.1 | 163976 | 41.65 | 44.95 | 46.6 | 40.3 |
| 2020-05-29 | 35.44 (+0.31) | 4.15 (+0.43) | 3.37 (+0.18) | 12731 | 10.96 | 7079 | 6.09 | 2933 | 2.53 | 116149 | 44.4 | 38.15 | 45.7 | 38.1 |
| 2020-04-30 | 35.13 (+0.63) | 3.72 (+0.12) | 3.19 (-0.09) | 11081 | 16.19 | 2010 | 2.94 | -1454 | 2.12 | 68445 | 39.9 | 37.15 | 40.15 | 36.5 |
| 2020-03-31 | 34.5 (-1.73) | 3.6 (+1.92) | 3.28 (+1.11) | -29978 | 20.82 | 39 | 0.03 | 18430 | 12.8 | 143952 | 37.15 | 37.0 | 39.05 | 32.75 |
| 2020-02-27 | 36.23 (-0.99) | 1.68 (0.0) | 2.17 (+0.25) | -15735 | 23.67 | 2 | 0.0 | 4241 | 6.38 | 66487 | 37.6 | 37.0 | 38.5 | 36.85 |
| 2020-01-31 | 37.22 (-0.42) | 1.68 (-0.01) | 1.92 (+0.17) | -7194 | 10.99 | -144 | 0.22 | 2857 | 4.36 | 65457 | 37.5 | 40.5 | 40.7 | 36.7 |
| 2019-12-31 | 37.64 (-0.73) | 1.69 (+0.66) | 1.75 (-0.01) | -12153 | 16.38 | 4315 | 5.82 | -260 | 0.35 | 74192 | 37.5 | 37.0 | 38.2 | 36.8 |
| 2019-11-29 | 38.37 (-0.29) | 1.03 (0.0) | 1.76 (+0.12) | -7013 | 9.47 | -59 | 0.08 | 1965 | 2.65 | 74047 | 36.85 | 36.35 | 38.0 | 36.25 |
| 2019-10-31 | 38.66 (+0.16) | 1.03 (-0.03) | 1.64 (+0.3) | 3812 | 5.78 | -532 | 0.81 | 5008 | 7.59 | 65975 | 36.35 | 36.85 | 36.95 | 35.85 |
| 2019-09-27 | 38.5 (+0.89) | 1.06 (-0.16) | 1.34 (-0.15) | 17017 | 23.59 | -259 | 0.36 | -2485 | 3.45 | 72130 | 36.3 | 37.0 | 37.1 | 36.1 |
| 2019-08-30 | 37.61 (-0.19) | 1.22 (+0.03) | 1.49 (+0.05) | -4119 | 6.46 | 469 | 0.74 | 810 | 1.27 | 63713 | 37.0 | 37.05 | 38.7 | 35.75 |
| 2019-07-31 | 37.8 () | 1.19 () | 1.44 () | -1420 | 0 | -285 | 0 | -158 | 0 | 0 | ||||
