- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.9 (0.42%) | 1486 | -188 | 49 | 24 | 0 | 3.3% | 0.36 (-0.04) | 8364 (11.88%) | 0.5% | 2.22% | 5.99% |
| 2024-12-19 | 70.6 (-1.26%) | 1674 | 15 | 25 | 0 | 0 | 1.49% | 0.4 (0.0) | 7476 (30.03%) | 0.45% | 1.85% | 6.24% |
| 2024-12-18 | 71.5 (0.14%) | 1659 | -12 | 25 | -1 | 0 | 1.51% | 0.4 (0.0) | 5749 (-42.21%) | 0.34% | 1.53% | 6.66% |
| 2024-12-17 | 71.4 (0.99%) | 1671 | 3 | 26 | 2 | 0 | 1.56% | 0.4 (0.0) | 9948 (82.75%) | 0.6% | 1.32% | 7.33% |
| 2024-12-16 | 70.7 (-3.42%) | 1668 | 53 | 24 | 10 | 0 | 1.44% | 0.4 (0.01) | 5443 (149.54%) | 0.33% | 0.92% | 7.83% |
| 2024-12-13 | 73.2 (-0.41%) | 1615 | 24 | 14 | 0 | 0 | 0.87% | 0.39 (0.01) | 2181 (2.85%) | 0.13% | 0.77% | 8.14% |
| 2024-12-12 | 73.5 (-0.68%) | 1591 | 28 | 14 | 0 | 0 | 0.88% | 0.38 (0.01) | 2120 (-8.21%) | 0.13% | 0.85% | 8.29% |
| 2024-12-11 | 74.0 (0.0%) | 1563 | 10 | 14 | 0 | 0 | 0.9% | 0.37 (0.0) | 2310 (-31.4%) | 0.14% | 1.05% | 8.41% |
| 2024-12-10 | 74.0 (-2.25%) | 1553 | 13 | 14 | 0 | 0 | 0.9% | 0.37 (0.0) | 3368 (14.46%) | 0.2% | 1.29% | 8.53% |
| 2024-12-09 | 75.7 (1.47%) | 1540 | -22 | 14 | -6 | 0 | 0.91% | 0.37 (0.0) | 2943 (-12.44%) | 0.18% | 1.46% | 8.67% |
| 2024-12-06 | 74.6 (0.54%) | 1562 | -36 | 20 | 0 | 0 | 1.28% | 0.37 (-0.01) | 3361 (-39.64%) | 0.2% | 1.57% | 8.73% |
| 2024-12-05 | 74.2 (1.78%) | 1598 | -240 | 20 | 7 | 0 | 1.25% | 0.38 (-0.06) | 5569 (-10.67%) | 0.33% | 1.58% | 8.77% |
| 2024-12-04 | 72.9 (-2.02%) | 1838 | 170 | 13 | 4 | 0 | 0.71% | 0.44 (0.04) | 6234 (0.13%) | 0.37% | 1.42% | 8.58% |
| 2024-12-03 | 74.4 (-1.59%) | 1668 | 50 | 9 | -6 | 0 | 0.54% | 0.4 (0.01) | 6226 (28.86%) | 0.37% | 1.33% | 8.36% |
| 2024-12-02 | 75.6 (0.0%) | 1618 | 122 | 15 | 0 | 0 | 0.93% | 0.39 (0.03) | 4831 (36.98%) | 0.29% | 1.14% | 8.21% |
| 2024-11-29 | 75.6 (0.27%) | 1496 | 4 | 15 | 2 | 0 | 1.0% | 0.36 (0.0) | 3527 (19.74%) | 0.21% | 1.43% | 8.08% |
| 2024-11-28 | 75.4 (-0.66%) | 1492 | -5 | 13 | -4 | 0 | 0.87% | 0.36 (0.0) | 2945 (-35.82%) | 0.18% | 1.96% | 8.06% |
| 2024-11-27 | 75.9 (0.26%) | 1497 | -41 | 17 | 3 | 0 | 1.14% | 0.36 (-0.01) | 4589 (49.06%) | 0.28% | 2.66% | 8.05% |
| 2024-11-26 | 75.7 (1.34%) | 1538 | -47 | 14 | 4 | 0 | 0.91% | 0.37 (-0.01) | 3079 (-68.04%) | 0.18% | 3.4% | 7.98% |
| 2024-11-25 | 74.7 (-1.58%) | 1585 | -137 | 10 | 0 | 0 | 0.63% | 0.38 (-0.03) | 9633 (-23.03%) | 0.58% | 4.31% | 7.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 75.9 (-0.78%) | 1722 | 69 | 10 | -8 | 0 | 0.58% | 0.41 (0.01) | 12514 (-13.92%) | 0.75% | 4.36% | 7.38% |
| 2024-11-21 | 76.5 (0.0%) | 1653 | 43 | 18 | 0 | 0 | 1.09% | 0.4 (0.01) | 14538 (-14.07%) | 0.87% | 3.9% | 6.78% |
| 2024-11-20 | 76.5 (0.66%) | 1610 | -30 | 18 | -8 | 0 | 1.12% | 0.39 (0.0) | 16918 (-7.52%) | 1.01% | 3.27% | 6.04% |
| 2024-11-19 | 76.0 (3.4%) | 1640 | -481 | 26 | 18 | 0 | 1.59% | 0.39 (-0.12) | 18293 (73.64%) | 1.1% | 2.52% | 5.17% |
| 2024-11-18 | 73.5 (-0.68%) | 2121 | -145 | 8 | 0 | 0 | 0.38% | 0.51 (-0.03) | 10535 (123.5%) | 0.63% | 1.76% | 4.18% |
| 2024-11-15 | 74.0 (0.68%) | 2266 | 164 | 8 | -6 | 6 | 0.35% | 0.54 (0.04) | 4713 (15.71%) | 0.28% | 1.37% | 3.67% |
| 2024-11-14 | 73.5 (-0.41%) | 2102 | 58 | 14 | 0 | 0 | 0.67% | 0.5 (0.01) | 4073 (-7.15%) | 0.24% | 1.33% | 3.54% |
| 2024-11-13 | 73.8 (1.51%) | 2044 | 247 | 14 | 0 | 0 | 0.68% | 0.49 (0.06) | 4387 (-22.85%) | 0.26% | 1.23% | 3.63% |
| 2024-11-12 | 72.7 (0.41%) | 1797 | -25 | 14 | 0 | 0 | 0.78% | 0.43 (-0.01) | 5686 (43.99%) | 0.34% | 1.12% | 3.59% |
| 2024-11-11 | 72.4 (1.26%) | 1822 | -27 | 14 | 0 | 0 | 0.77% | 0.44 (0.0) | 3949 (-3.84%) | 0.24% | 0.99% | 3.36% |
| 2024-11-08 | 71.5 (0.56%) | 1849 | 112 | 14 | -1 | 0 | 0.76% | 0.44 (0.02) | 4107 (74.93%) | 0.25% | 0.92% | 3.26% |
| 2024-11-07 | 71.1 (-0.7%) | 1737 | 15 | 15 | 0 | 0 | 0.86% | 0.42 (0.01) | 2347 (-8.6%) | 0.14% | 0.87% | 3.2% |
| 2024-11-06 | 71.6 (1.56%) | 1722 | -37 | 15 | 0 | 0 | 0.87% | 0.41 (-0.01) | 2568 (-28.92%) | 0.15% | 0.89% | 3.29% |
| 2024-11-05 | 70.5 (-0.84%) | 1759 | 9 | 15 | 0 | 0 | 0.85% | 0.42 (0.0) | 3614 (35.3%) | 0.22% | 0.94% | 3.37% |
| 2024-11-04 | 71.1 (-0.42%) | 1750 | 0 | 15 | 0 | 0 | 0.86% | 0.42 (0.0) | 2671 (-18.27%) | 0.16% | 0.82% | 3.45% |
| 2024-11-01 | 71.4 (0.71%) | 1750 | -5 | 15 | 0 | 0 | 0.86% | 0.42 (0.0) | 3268 (19.0%) | 0.2% | 0.73% | 3.74% |
| 2024-10-30 | 70.9 (-1.39%) | 1755 | 6 | 15 | 0 | 0 | 0.85% | 0.42 (0.0) | 2746 (-19.71%) | 0.16% | 0.69% | 3.89% |
| 2024-10-29 | 71.9 (-0.42%) | 1749 | -37 | 15 | -3 | 0 | 0.86% | 0.42 (-0.01) | 3420 (112.8%) | 0.21% | 0.65% | 4.18% |
| 2024-10-28 | 72.2 (-0.55%) | 1786 | -51 | 18 | 0 | 0 | 1.01% | 0.43 (-0.01) | 1607 (43.22%) | 0.1% | 0.59% | 4.43% |
| 2024-10-25 | 72.6 (0.14%) | 1837 | -23 | 18 | 0 | 0 | 0.98% | 0.44 (-0.01) | 1122 (-56.31%) | 0.07% | 0.6% | 4.9% |
| 2024-10-24 | 72.5 (0.14%) | 1860 | -20 | 18 | 1 | 0 | 0.97% | 0.45 (0.0) | 2568 (17.75%) | 0.15% | 0.66% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 72.4 (-0.28%) | 1880 | 30 | 17 | -1 | 0 | 0.9% | 0.45 (0.01) | 2181 (-6.58%) | 0.13% | 0.65% | 5.61% |
| 2024-10-22 | 72.6 (0.41%) | 1850 | -31 | 18 | 0 | 0 | 0.97% | 0.44 (-0.01) | 2335 (28.88%) | 0.14% | 0.85% | 6.17% |
| 2024-10-21 | 72.3 (-1.23%) | 1881 | 43 | 18 | -1 | 0 | 0.96% | 0.45 (0.01) | 1811 (-11.81%) | 0.11% | 0.94% | 6.45% |
| 2024-10-18 | 73.2 (0.27%) | 1838 | -48 | 19 | 1 | 0 | 1.03% | 0.44 (-0.01) | 2054 (-15.95%) | 0.12% | 0.94% | 6.73% |
| 2024-10-17 | 73.0 (0.41%) | 1886 | -22 | 18 | 0 | 0 | 0.95% | 0.45 (-0.01) | 2444 (-56.36%) | 0.15% | 0.96% | 6.74% |
| 2024-10-16 | 72.7 (-0.55%) | 1908 | -11 | 18 | -1 | 0 | 0.94% | 0.46 (0.0) | 5601 (51.73%) | 0.34% | 0.99% | 6.74% |
| 2024-10-15 | 73.1 (-0.54%) | 1919 | -27 | 19 | 0 | 0 | 0.99% | 0.46 (-0.01) | 3691 (98.92%) | 0.22% | 0.89% | 6.58% |
| 2024-10-14 | 73.5 (-0.27%) | 1946 | -14 | 19 | -8 | 0 | 0.98% | 0.47 (0.0) | 1855 (-21.43%) | 0.11% | 0.9% | 6.69% |
| 2024-10-11 | 73.7 (1.52%) | 1960 | -30 | 27 | 1 | 0 | 1.38% | 0.47 (-0.01) | 2361 (-21.92%) | 0.14% | 1.09% | 6.77% |
| 2024-10-09 | 72.6 (0.55%) | 1990 | -51 | 26 | 1 | 0 | 1.31% | 0.48 (-0.01) | 3024 (-21.72%) | 0.18% | 1.4% | 6.9% |
| 2024-10-08 | 72.2 (-1.63%) | 2041 | -97 | 25 | -4 | 0 | 1.22% | 0.49 (-0.02) | 3864 (-2.33%) | 0.23% | 1.56% | 6.89% |
| 2024-10-07 | 73.4 (2.37%) | 2138 | -206 | 29 | 3 | 0 | 1.36% | 0.51 (-0.05) | 3956 (-19.19%) | 0.24% | 1.78% | 6.87% |
| 2024-10-04 | 71.7 (1.56%) | 2344 | -46 | 26 | 12 | 0 | 1.11% | 0.56 (-0.01) | 4896 (-35.36%) | 0.29% | 2.0% | 7.0% |
| 2024-10-01 | 70.6 (-2.62%) | 2390 | 141 | 14 | -4 | 0 | 0.59% | 0.57 (0.03) | 7574 (31.29%) | 0.45% | 2.27% | 6.85% |
| 2024-09-30 | 72.5 (-0.68%) | 2249 | 114 | 18 | -2 | 0 | 0.8% | 0.54 (0.03) | 5769 (-23.68%) | 0.35% | 2.28% | 6.54% |
| 2024-09-27 | 73.0 (1.96%) | 2135 | 128 | 20 | 3 | 0 | 0.94% | 0.51 (0.03) | 7559 (-0.95%) | 0.45% | 2.4% | 6.46% |
| 2024-09-26 | 71.6 (-1.51%) | 2007 | 64 | 17 | -2 | 0 | 0.85% | 0.48 (0.01) | 7632 (-18.75%) | 0.46% | 2.65% | 6.13% |
| 2024-09-25 | 72.7 (0.69%) | 1943 | -116 | 19 | 0 | 0 | 0.98% | 0.47 (-0.02) | 9392 (23.21%) | 0.56% | 2.61% | 5.79% |
| 2024-09-24 | 72.2 (0.14%) | 2059 | 136 | 19 | 0 | 0 | 0.92% | 0.49 (0.03) | 7623 (-3.21%) | 0.46% | 2.43% | 5.44% |
| 2024-09-23 | 72.1 (-0.83%) | 1923 | 62 | 19 | 0 | 0 | 0.99% | 0.46 (0.01) | 7876 (-32.21%) | 0.47% | 2.11% | 5.13% |
| 2024-09-20 | 72.7 (3.56%) | 1861 | 10 | 19 | 1 | 0 | 1.02% | 0.45 (0.01) | 11617 (65.28%) | 0.7% | 1.79% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 70.2 (0.0%) | 1851 | 63 | 18 | 0 | 0 | 0.97% | 0.44 (0.01) | 7029 (10.04%) | 0.42% | 1.26% | 4.31% |
| 2024-09-18 | 70.2 (0.43%) | 1788 | 31 | 18 | -76 | 0 | 1.01% | 0.43 (0.01) | 6388 (181.47%) | 0.38% | 1.17% | 4.05% |
| 2024-09-16 | 69.9 (-0.29%) | 1757 | 54 | 94 | 0 | 0 | 5.35% | 0.42 (0.01) | 2269 (-9.2%) | 0.14% | 0.98% | 3.81% |
| 2024-09-13 | 70.1 (0.0%) | 1703 | 19 | 94 | 0 | 0 | 5.52% | 0.41 (0.01) | 2499 (-13.38%) | 0.15% | 1.12% | 3.88% |
| 2024-09-12 | 70.1 (1.59%) | 1684 | 29 | 94 | -2 | 0 | 5.58% | 0.4 (0.0) | 2885 (-46.83%) | 0.17% | 1.14% | 3.94% |
| 2024-09-11 | 69.0 (-2.27%) | 1655 | 118 | 96 | 4 | 0 | 5.8% | 0.4 (0.03) | 5427 (64.59%) | 0.33% | 1.18% | 3.88% |
| 2024-09-10 | 70.6 (-2.08%) | 1537 | 56 | 92 | 0 | 0 | 5.99% | 0.37 (0.01) | 3297 (-26.58%) | 0.2% | 1.21% | 3.73% |
| 2024-09-09 | 72.1 (-0.14%) | 1481 | 40 | 92 | -1 | 0 | 6.21% | 0.36 (0.01) | 4491 (57.26%) | 0.27% | 1.16% | 3.61% |
| 2024-09-06 | 72.2 (1.69%) | 1441 | -13 | 93 | 78 | 0 | 6.45% | 0.35 (0.0) | 2856 (-19.96%) | 0.17% | 1.04% | 3.46% |
| 2024-09-05 | 71.0 (0.0%) | 1454 | 82 | 15 | 0 | 0 | 1.03% | 0.35 (0.02) | 3568 (-40.73%) | 0.21% | 1.13% | 3.54% |
| 2024-09-04 | 71.0 (-2.07%) | 1372 | 68 | 15 | 0 | 0 | 1.09% | 0.33 (0.02) | 6020 (151.7%) | 0.36% | 1.04% | 3.53% |
| 2024-09-03 | 72.5 (-0.68%) | 1304 | 69 | 15 | 0 | 0 | 1.15% | 0.31 (0.01) | 2391 (-6.15%) | 0.14% | 0.8% | 3.33% |
| 2024-09-02 | 73.0 (1.25%) | 1235 | 33 | 15 | -4 | 0 | 1.21% | 0.3 (0.01) | 2548 (-41.36%) | 0.15% | 0.87% | 3.49% |
| 2024-08-30 | 72.1 (1.84%) | 1202 | 5 | 19 | 0 | 0 | 1.58% | 0.29 (0.0) | 4345 (108.42%) | 0.26% | 0.87% | 3.88% |
| 2024-08-29 | 70.8 (0.0%) | 1197 | 11 | 19 | 0 | 0 | 1.59% | 0.29 (0.01) | 2085 (6.58%) | 0.13% | 0.74% | 3.93% |
| 2024-08-28 | 70.8 (-0.14%) | 1186 | -5 | 19 | 0 | 0 | 1.6% | 0.28 (-0.01) | 1956 (-45.47%) | 0.12% | 0.83% | 3.96% |
| 2024-08-27 | 70.9 (0.57%) | 1191 | 17 | 19 | 0 | 0 | 1.6% | 0.29 (0.01) | 3587 (44.97%) | 0.22% | 0.87% | 3.98% |
| 2024-08-26 | 70.5 (0.71%) | 1174 | -22 | 19 | 0 | 0 | 1.62% | 0.28 (-0.01) | 2474 (11.51%) | 0.15% | 0.8% | 4.06% |
| 2024-08-23 | 70.0 (-0.57%) | 1196 | -4 | 19 | 0 | 0 | 1.59% | 0.29 (0.0) | 2219 (-38.37%) | 0.13% | 0.86% | 4.24% |
| 2024-08-22 | 70.4 (-1.26%) | 1200 | 82 | 19 | -1 | 0 | 1.58% | 0.29 (0.02) | 3601 (33.61%) | 0.22% | 0.93% | 4.49% |
| 2024-08-21 | 71.3 (-0.14%) | 1118 | -7 | 20 | -75 | 75 | 1.79% | 0.27 (0.0) | 2695 (18.26%) | 0.16% | 0.83% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 71.4 (-1.11%) | 1125 | 17 | 95 | 0 | 0 | 8.44% | 0.27 (0.0) | 2279 (-35.95%) | 0.14% | 0.85% | 4.86% |
| 2024-08-19 | 72.2 (1.4%) | 1108 | -37 | 95 | 75 | 0 | 8.57% | 0.27 (0.0) | 3558 (5.83%) | 0.21% | 0.79% | 5.13% |
| 2024-08-16 | 71.2 (-0.14%) | 1145 | 55 | 20 | -1 | 0 | 1.75% | 0.27 (0.01) | 3362 (72.89%) | 0.2% | 0.69% | 5.35% |
| 2024-08-15 | 71.3 (0.14%) | 1090 | -15 | 21 | 1 | 0 | 1.93% | 0.26 (0.0) | 1944 (-35.02%) | 0.12% | 0.74% | 5.53% |
| 2024-08-14 | 71.2 (-0.56%) | 1105 | -2 | 20 | 0 | 0 | 1.81% | 0.26 (-0.01) | 2992 (139.38%) | 0.18% | 0.83% | 5.71% |
| 2024-08-13 | 71.6 (0.42%) | 1107 | -15 | 20 | 0 | 0 | 1.81% | 0.27 (0.0) | 1250 (-38.34%) | 0.07% | 0.81% | 5.97% |
| 2024-08-12 | 71.3 (1.13%) | 1122 | -9 | 20 | 4 | 0 | 1.78% | 0.27 (0.0) | 2027 (-50.03%) | 0.12% | 1.03% | 6.47% |
| 2024-08-09 | 70.5 (1.15%) | 1131 | 39 | 16 | -1 | 0 | 1.41% | 0.27 (0.01) | 4057 (14.21%) | 0.24% | 1.45% | 6.62% |
| 2024-08-08 | 69.7 (-0.57%) | 1092 | 5 | 17 | 1 | 0 | 1.56% | 0.26 (0.0) | 3552 (39.15%) | 0.21% | 1.52% | 6.63% |
| 2024-08-07 | 70.1 (2.64%) | 1087 | 6 | 16 | -1 | 0 | 1.47% | 0.26 (0.0) | 2553 (-49.58%) | 0.15% | 1.47% | 6.83% |
| 2024-08-06 | 68.3 (0.29%) | 1081 | -20 | 17 | 0 | 0 | 1.57% | 0.26 (0.0) | 5063 (-43.97%) | 0.3% | 1.45% | 6.88% |
| 2024-08-05 | 68.1 (-5.55%) | 1101 | -104 | 17 | 2 | 0 | 1.54% | 0.26 (-0.03) | 9036 (74.54%) | 0.54% | 1.45% | 7.28% |
| 2024-08-02 | 72.1 (-0.28%) | 1205 | -51 | 15 | -1 | 0 | 1.24% | 0.29 (-0.01) | 5177 (97.83%) | 0.31% | 1.23% | 7.4% |
| 2024-08-01 | 72.3 (1.69%) | 1256 | -61 | 16 | 1 | 0 | 1.27% | 0.3 (-0.02) | 2617 (10.67%) | 0.16% | 1.3% | 7.77% |
| 2024-07-31 | 71.1 (-0.7%) | 1317 | 9 | 15 | 0 | 0 | 1.14% | 0.32 (0.01) | 2364 (-51.94%) | 0.14% | 1.47% | 8.03% |
| 2024-07-30 | 71.6 (-0.14%) | 1308 | 16 | 15 | 1 | 0 | 1.15% | 0.31 (0.0) | 4920 (-8.55%) | 0.3% | 1.76% | 8.61% |
| 2024-07-29 | 71.7 (-0.83%) | 1292 | -181 | 14 | 12 | 0 | 1.08% | 0.31 (-0.04) | 5380 (-15.69%) | 0.32% | 1.86% | 9.2% |
| 2024-07-26 | 72.3 (-0.82%) | 1473 | 32 | 2 | -2 | 0 | 0.14% | 0.35 (0.0) | 6381 (18.35%) | 0.38% | 1.97% | 9.38% |
| 2024-07-23 | 72.9 (0.0%) | 1441 | -15 | 4 | 0 | 0 | 0.28% | 0.35 (0.0) | 5392 (-25.42%) | 0.32% | 1.98% | 9.49% |
| 2024-07-22 | 72.9 (-0.68%) | 1456 | -78 | 4 | 0 | 0 | 0.27% | 0.35 (-0.02) | 7230 (8.15%) | 0.43% | 1.95% | 9.64% |
| 2024-07-19 | 73.4 (-0.81%) | 1534 | -48 | 4 | 0 | 0 | 0.26% | 0.37 (-0.01) | 6685 (-7.51%) | 0.4% | 1.95% | 10.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 74.0 (-0.4%) | 1582 | 34 | 4 | 0 | 0 | 0.25% | 0.38 (0.01) | 7228 (12.12%) | 0.43% | 2.12% | 10.92% |
| 2024-07-17 | 74.3 (0.54%) | 1548 | -77 | 4 | -148 | 0 | 0.26% | 0.37 (-0.02) | 6446 (31.65%) | 0.39% | 1.96% | 10.91% |
| 2024-07-16 | 73.9 (0.27%) | 1625 | -77 | 152 | 0 | 0 | 9.35% | 0.39 (-0.02) | 4896 (-32.34%) | 0.29% | 1.83% | 10.93% |
| 2024-07-15 | 73.7 (0.0%) | 1702 | 115 | 152 | 0 | 0 | 8.93% | 0.41 (0.03) | 7237 (-24.47%) | 0.43% | 1.95% | 11.13% |
| 2024-07-12 | 73.7 (2.08%) | 1587 | -271 | 152 | 2 | 0 | 9.58% | 0.38 (-0.07) | 9582 (111.2%) | 0.57% | 1.72% | 10.93% |
| 2024-07-11 | 72.2 (-0.28%) | 1858 | 18 | 150 | 147 | 0 | 8.07% | 0.45 (0.01) | 4537 (5.18%) | 0.27% | 1.85% | 10.49% |
| 2024-07-10 | 72.4 (0.84%) | 1840 | -29 | 3 | 1 | 0 | 0.16% | 0.44 (-0.01) | 4313 (-37.65%) | 0.26% | 2.24% | 10.55% |
| 2024-07-09 | 71.8 (-0.97%) | 1869 | -17 | 2 | -1 | 0 | 0.11% | 0.45 (0.0) | 6918 (105.82%) | 0.41% | 2.66% | 10.44% |
| 2024-07-08 | 72.5 (0.69%) | 1886 | -149 | 3 | -1 | 0 | 0.16% | 0.45 (-0.04) | 3361 (-71.35%) | 0.2% | 2.67% | 10.35% |
| 2024-07-05 | 72.0 (-0.96%) | 2035 | 205 | 4 | 1 | 0 | 0.2% | 0.49 (0.05) | 11732 (6.59%) | 0.7% | 3.19% | 10.47% |
| 2024-07-04 | 72.7 (0.28%) | 1830 | -189 | 3 | -2 | 0 | 0.16% | 0.44 (-0.04) | 11006 (-2.77%) | 0.66% | 3.36% | 10.1% |
| 2024-07-03 | 72.5 (-1.36%) | 2019 | 249 | 5 | -1 | 0 | 0.25% | 0.48 (0.06) | 11320 (61.02%) | 0.68% | 3.21% | 10.38% |
| 2024-07-02 | 73.5 (1.24%) | 1770 | -145 | 6 | 1 | 0 | 0.34% | 0.42 (-0.04) | 7030 (-41.82%) | 0.42% | 3.02% | 11.5% |
| 2024-07-01 | 72.6 (-0.68%) | 1915 | 224 | 5 | 1 | 0 | 0.26% | 0.46 (0.05) | 12084 (-17.61%) | 0.72% | 3.08% | 12.85% |
| 2024-06-28 | 73.1 (0.27%) | 1691 | 205 | 4 | -5 | 0 | 0.24% | 0.41 (0.05) | 14667 (74.98%) | 0.88% | 3.97% | 15.22% |
| 2024-06-27 | 72.9 (-1.35%) | 1486 | 67 | 9 | 5 | 0 | 0.61% | 0.36 (0.02) | 8382 (2.74%) | 0.5% | 3.58% | 16.88% |
| 2024-06-26 | 73.9 (-1.47%) | 1419 | 169 | 4 | -5 | 0 | 0.28% | 0.34 (0.04) | 8159 (1.45%) | 0.49% | 3.5% | 17.79% |
| 2024-06-25 | 75.0 (0.94%) | 1250 | -51 | 9 | -6 | 0 | 0.72% | 0.3 (-0.01) | 8042 (-70.2%) | 0.48% | 3.42% | 18.74% |
| 2024-06-24 | 74.3 (-11.86%) | 1301 | 585 | 15 | 15 | 0 | 1.15% | 0.31 (0.14) | 26990 (229.91%) | 1.62% | 3.43% | 19.42% |
| 2024-06-21 | 84.3 (-1.86%) | 716 | 66 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 8180 (16.7%) | 0.49% | 2.05% | 18.47% |
| 2024-06-20 | 85.9 (-0.69%) | 650 | -84 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 7010 (1.72%) | 0.42% | 1.69% | 18.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 86.5 (1.76%) | 734 | -201 | 0 | 0 | 0 | 0.0% | 0.18 (-0.04) | 6891 (-15.09%) | 0.41% | 1.61% | 18.86% |
| 2024-06-18 | 85.0 (2.66%) | 935 | -140 | 0 | -1 | 0 | 0.0% | 0.22 (-0.04) | 8116 (106.24%) | 0.49% | 1.34% | 18.8% |
| 2024-06-17 | 82.8 (0.0%) | 1075 | -59 | 1 | -107 | 106 | 0.09% | 0.26 (-0.01) | 3935 (72.44%) | 0.24% | 1.18% | 19.03% |
| 2024-06-14 | 82.8 (-0.72%) | 1134 | 16 | 108 | -2 | 0 | 9.52% | 0.27 (0.0) | 2282 (-59.04%) | 0.14% | 1.26% | 19.3% |
| 2024-06-13 | 83.4 (0.85%) | 1118 | -28 | 110 | 108 | 0 | 9.84% | 0.27 (0.0) | 5571 (121.88%) | 0.33% | 1.46% | 19.6% |
| 2024-06-12 | 82.7 (-1.08%) | 1146 | 10 | 2 | 0 | 0 | 0.17% | 0.27 (0.0) | 2511 (-53.68%) | 0.15% | 2.07% | 19.71% |
| 2024-06-11 | 83.6 (1.21%) | 1136 | -59 | 2 | -1 | 0 | 0.18% | 0.27 (-0.02) | 5421 (3.3%) | 0.33% | 3.72% | 19.83% |
| 2024-06-07 | 82.6 (-0.72%) | 1195 | -60 | 3 | 0 | 0 | 0.25% | 0.29 (-0.01) | 5248 (-6.21%) | 0.31% | 5.16% | 19.81% |
| 2024-06-06 | 83.2 (1.59%) | 1255 | -186 | 3 | 1 | 0 | 0.24% | 0.3 (-0.05) | 5595 (-64.41%) | 0.34% | 7.94% | 20.12% |
| 2024-06-05 | 81.9 (-0.97%) | 1441 | 97 | 2 | -1 | 0 | 0.14% | 0.35 (0.03) | 15725 (-47.56%) | 0.94% | 10.15% | 19.97% |
| 2024-06-04 | 82.7 (-0.96%) | 1344 | 177 | 3 | -5 | 0 | 0.22% | 0.32 (0.04) | 29985 (1.83%) | 1.8% | 10.62% | 19.22% |
| 2024-06-03 | 83.5 (-1.07%) | 1167 | -245 | 8 | 0 | 0 | 0.69% | 0.28 (-0.06) | 29446 (-43.0%) | 1.77% | 10.26% | 17.64% |
| 2024-05-31 | 84.4 (-1.17%) | 1412 | 40 | 8 | -76 | 0 | 0.57% | 0.34 (0.01) | 51663 (21.79%) | 3.1% | 9.65% | 16.11% |
| 2024-05-30 | 85.4 (-2.29%) | 1372 | 157 | 84 | 22 | 0 | 6.12% | 0.33 (0.04) | 42421 (79.97%) | 2.54% | 7.22% | 13.26% |
| 2024-05-29 | 87.4 (-1.47%) | 1215 | 39 | 62 | -2 | 0 | 5.1% | 0.29 (0.01) | 23571 (-1.8%) | 1.41% | 5.27% | 11.09% |
| 2024-05-28 | 88.7 (1.95%) | 1176 | 375 | 64 | 5 | 0 | 5.44% | 0.28 (0.09) | 24003 (24.66%) | 1.44% | 4.56% | 9.95% |
| 2024-05-27 | 87.0 (4.32%) | 801 | -21 | 59 | 19 | 0 | 7.37% | 0.19 (-0.01) | 19254 (71.19%) | 1.15% | 3.48% | 8.76% |
| 2024-05-24 | 83.4 (0.85%) | 822 | 28 | 40 | 29 | 0 | 4.87% | 0.2 (0.01) | 11247 (14.65%) | 0.67% | 3.04% | 7.91% |
| 2024-05-23 | 82.7 (1.72%) | 794 | 40 | 11 | 3 | 0 | 1.39% | 0.19 (0.01) | 9810 (-16.88%) | 0.59% | 2.88% | 7.55% |
| 2024-05-22 | 81.3 (-2.4%) | 754 | 57 | 8 | -22 | 0 | 1.06% | 0.18 (0.01) | 11803 (99.38%) | 0.71% | 2.73% | 7.27% |
| 2024-05-21 | 83.3 (-0.83%) | 697 | -5 | 30 | 2 | 0 | 4.3% | 0.17 (0.0) | 5920 (-50.61%) | 0.35% | 2.46% | 6.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 84.0 (-1.29%) | 702 | -10 | 28 | -5 | 0 | 3.99% | 0.17 (0.0) | 11987 (41.02%) | 0.72% | 2.38% | 7.22% |
| 2024-05-17 | 85.1 (-1.73%) | 712 | -25 | 33 | 0 | 0 | 4.63% | 0.17 (-0.01) | 8500 (16.49%) | 0.51% | 1.97% | 7.3% |
| 2024-05-16 | 86.6 (0.12%) | 737 | -5 | 33 | 10 | 0 | 4.48% | 0.18 (0.0) | 7296 (-1.41%) | 0.44% | 2.08% | 7.21% |
| 2024-05-15 | 86.5 (1.41%) | 742 | 90 | 23 | 1 | 0 | 3.1% | 0.18 (0.02) | 7400 (64.14%) | 0.44% | 1.82% | 7.12% |
| 2024-05-14 | 85.3 (-0.7%) | 652 | -8 | 22 | -142 | 140 | 3.37% | 0.16 (0.0) | 4508 (-11.18%) | 0.27% | 1.58% | 7.15% |
| 2024-05-13 | 85.9 (0.0%) | 660 | 16 | 164 | 1 | 0 | 24.85% | 0.16 (0.01) | 5076 (-51.1%) | 0.3% | 1.53% | 7.23% |
| 2024-05-10 | 85.9 (6.31%) | 644 | -258 | 163 | -171 | 300 | 25.31% | 0.15 (-0.07) | 10380 (237.92%) | 0.62% | 1.46% | 7.21% |
| 2024-05-09 | 80.8 (-0.98%) | 902 | 53 | 334 | -4 | 0 | 37.03% | 0.22 (0.02) | 3071 (-5.24%) | 0.18% | 1.08% | 6.79% |
| 2024-05-08 | 81.6 (-1.33%) | 849 | 7 | 338 | 303 | 0 | 39.81% | 0.2 (0.0) | 3241 (-11.98%) | 0.19% | 1.27% | 6.82% |
| 2024-05-07 | 82.7 (0.98%) | 842 | -156 | 35 | -825 | 820 | 4.16% | 0.2 (-0.04) | 3683 (-6.16%) | 0.22% | 1.34% | 6.82% |
| 2024-05-06 | 81.9 (2.12%) | 998 | -4 | 860 | -1 | 0 | 86.17% | 0.24 (0.0) | 3924 (-2.64%) | 0.24% | 1.37% | 6.89% |
| 2024-05-03 | 80.2 (-1.6%) | 1002 | 38 | 861 | 817 | 0 | 85.93% | 0.24 (0.01) | 4031 (-35.89%) | 0.24% | 1.44% | 6.86% |
| 2024-05-02 | 81.5 (2.13%) | 964 | 371 | 44 | 2 | 0 | 4.56% | 0.23 (0.09) | 6287 (41.46%) | 0.38% | 1.51% | 6.91% |
| 2024-04-30 | 79.8 (1.01%) | 593 | -147 | 42 | 1 | 0 | 7.08% | 0.14 (-0.04) | 4444 (6.24%) | 0.27% | 1.45% | 6.82% |
| 2024-04-29 | 79.0 (3.27%) | 740 | -108 | 41 | 0 | 0 | 5.54% | 0.18 (-0.02) | 4183 (-18.71%) | 0.25% | 1.58% | 6.86% |
| 2024-04-26 | 76.5 (-0.78%) | 848 | 20 | 41 | 0 | 0 | 4.83% | 0.2 (0.0) | 5146 (-0.06%) | 0.31% | 1.95% | 6.79% |
| 2024-04-25 | 77.1 (-2.65%) | 828 | 49 | 41 | -3 | 0 | 4.95% | 0.2 (0.01) | 5149 (-1.92%) | 0.31% | 2.43% | 6.65% |
| 2024-04-24 | 79.2 (-0.13%) | 779 | 20 | 44 | -1 | 0 | 5.65% | 0.19 (0.01) | 5250 (-20.01%) | 0.31% | 2.54% | 6.64% |
| 2024-04-23 | 79.3 (0.76%) | 759 | -90 | 45 | -3 | 0 | 5.93% | 0.18 (-0.02) | 6563 (-36.72%) | 0.39% | 2.58% | 6.5% |
| 2024-04-22 | 78.7 (1.81%) | 849 | -224 | 48 | 5 | 0 | 5.65% | 0.2 (-0.06) | 10372 (-21.33%) | 0.62% | 2.66% | 6.35% |
| 2024-04-19 | 77.3 (0.52%) | 1073 | -275 | 43 | 2 | 0 | 4.01% | 0.26 (-0.06) | 13185 (88.78%) | 0.79% | 2.39% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 76.9 (-0.13%) | 1348 | -15 | 41 | 1 | 0 | 3.04% | 0.32 (-0.01) | 6984 (17.58%) | 0.42% | 1.87% | 5.83% |
| 2024-04-17 | 77.0 (1.58%) | 1363 | 55 | 40 | 7 | 0 | 2.93% | 0.33 (0.02) | 5940 (-24.61%) | 0.36% | 1.67% | 5.95% |
| 2024-04-16 | 75.8 (-0.79%) | 1308 | -108 | 33 | 10 | 0 | 2.52% | 0.31 (-0.03) | 7879 (35.6%) | 0.47% | 1.52% | 6.16% |
| 2024-04-15 | 76.4 (0.26%) | 1416 | -29 | 23 | 20 | 0 | 1.62% | 0.34 (-0.01) | 5810 (24.86%) | 0.35% | 1.25% | 6.41% |
| 2024-04-12 | 76.2 (-0.39%) | 1445 | 121 | 3 | -1 | 0 | 0.21% | 0.35 (0.03) | 4653 (32.18%) | 0.28% | 1.19% | 6.51% |
| 2024-04-11 | 76.5 (-0.39%) | 1324 | -7 | 4 | 0 | 0 | 0.3% | 0.32 (0.0) | 3520 (2.42%) | 0.21% | 1.11% | 6.73% |
| 2024-04-10 | 76.8 (-0.13%) | 1331 | -35 | 4 | 0 | 0 | 0.3% | 0.32 (-0.01) | 3437 (2.56%) | 0.21% | 1.19% | 6.83% |
| 2024-04-09 | 76.9 (0.79%) | 1366 | -25 | 4 | 1 | 0 | 0.29% | 0.33 (0.0) | 3351 (-31.12%) | 0.2% | 1.27% | 6.79% |
| 2024-04-08 | 76.3 (0.26%) | 1391 | -15 | 3 | 1 | 0 | 0.22% | 0.33 (-0.01) | 4866 (42.9%) | 0.29% | 1.38% | 6.78% |
| 2024-04-03 | 76.1 (-1.17%) | 1406 | 4 | 2 | -2 | 0 | 0.14% | 0.34 (0.0) | 3405 (-29.99%) | 0.2% | 1.26% | 6.74% |
| 2024-04-02 | 77.0 (1.45%) | 1402 | 216 | 4 | 2 | 0 | 0.29% | 0.34 (0.06) | 4863 (3.15%) | 0.29% | 1.23% | 6.78% |
| 2024-04-01 | 75.9 (-3.8%) | 1186 | 150 | 2 | -22 | 0 | 0.17% | 0.28 (0.03) | 4715 (-9.38%) | 0.28% | 1.24% | 6.76% |
| 2024-03-29 | 78.9 (0.64%) | 1036 | -41 | 24 | 24 | 0 | 2.32% | 0.25 (-0.01) | 5203 (81.23%) | 0.31% | 1.13% | 6.65% |
| 2024-03-28 | 78.4 (-0.13%) | 1077 | 31 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 2871 (-0.32%) | 0.17% | 1.07% | 6.46% |
| 2024-03-27 | 78.5 (0.13%) | 1046 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2880 (-43.06%) | 0.17% | 1.39% | 6.7% |
| 2024-03-26 | 78.4 (0.38%) | 1047 | -562 | 0 | 0 | 0 | 0.0% | 0.25 (-0.14) | 5059 (82.51%) | 0.3% | 1.61% | 6.8% |
| 2024-03-25 | 78.1 (-0.38%) | 1609 | -126 | 0 | -29 | 0 | 0.0% | 0.39 (-0.03) | 2772 (-34.01%) | 0.17% | 1.85% | 6.7% |
| 2024-03-22 | 78.4 (-0.13%) | 1735 | -71 | 29 | -39 | 0 | 1.67% | 0.42 (-0.01) | 4200 (-49.3%) | 0.25% | 2.24% | 6.69% |
| 2024-03-21 | 78.5 (0.38%) | 1806 | -27 | 68 | -8 | 0 | 3.77% | 0.43 (-0.01) | 8286 (26.21%) | 0.5% | 2.71% | 6.7% |
| 2024-03-20 | 78.2 (-1.01%) | 1833 | -7 | 76 | -5 | 0 | 4.15% | 0.44 (0.0) | 6565 (-27.13%) | 0.39% | 2.67% | 6.4% |
| 2024-03-19 | 79.0 (-1.37%) | 1840 | 181 | 81 | -7 | 0 | 4.4% | 0.44 (0.04) | 9009 (-3.61%) | 0.54% | 2.77% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 80.1 (0.75%) | 1659 | 289 | 88 | -11 | 0 | 5.3% | 0.4 (0.07) | 9347 (-22.33%) | 0.56% | 2.55% | 5.86% |
| 2024-03-15 | 79.5 (3.38%) | 1370 | -205 | 99 | 5 | 0 | 7.23% | 0.33 (-0.05) | 12034 (59.5%) | 0.72% | 2.15% | 5.6% |
| 2024-03-14 | 76.9 (-1.54%) | 1575 | 367 | 94 | -2 | 0 | 5.97% | 0.38 (0.09) | 7545 (-8.77%) | 0.45% | 1.62% | 5.16% |
| 2024-03-13 | 78.1 (3.72%) | 1208 | 251 | 96 | 8 | 0 | 7.95% | 0.29 (0.06) | 8270 (56.27%) | 0.5% | 1.42% | 4.86% |
| 2024-03-12 | 75.3 (1.76%) | 957 | 10 | 88 | 0 | 0 | 9.2% | 0.23 (0.0) | 5292 (100.72%) | 0.32% | 1.17% | 4.5% |
| 2024-03-11 | 74.0 (-0.94%) | 947 | -15 | 88 | 0 | 0 | 9.29% | 0.23 (0.0) | 2636 (-18.66%) | 0.16% | 1.12% | 4.41% |
| 2024-03-08 | 74.7 (-1.71%) | 962 | -15 | 88 | -3 | 0 | 9.15% | 0.23 (0.0) | 3241 (-23.23%) | 0.19% | 1.13% | 4.38% |
| 2024-03-07 | 76.0 (0.0%) | 977 | -11 | 91 | 0 | 0 | 9.31% | 0.23 (-0.01) | 4222 (3.28%) | 0.25% | 1.06% | 4.34% |
| 2024-03-06 | 76.0 (0.66%) | 988 | -8 | 91 | 0 | 0 | 9.21% | 0.24 (0.0) | 4088 (-8.06%) | 0.25% | 1.22% | 4.15% |
| 2024-03-05 | 75.5 (-1.31%) | 996 | 4 | 91 | -1 | 0 | 9.14% | 0.24 (0.0) | 4446 (54.07%) | 0.27% | 1.25% | 4.04% |
| 2024-03-04 | 76.5 (-0.26%) | 992 | -24 | 92 | 1 | 0 | 9.27% | 0.24 (0.0) | 2885 (36.79%) | 0.17% | 1.18% | 3.85% |
| 2024-03-01 | 76.7 (-1.41%) | 1016 | 134 | 91 | 0 | 0 | 8.96% | 0.24 (0.03) | 2109 (-69.1%) | 0.13% | 1.17% | 3.87% |
| 2024-02-29 | 77.8 (1.97%) | 882 | -7 | 91 | 0 | 0 | 10.32% | 0.21 (0.0) | 6827 (47.16%) | 0.41% | 1.31% | 3.88% |
| 2024-02-27 | 76.3 (0.39%) | 889 | 132 | 91 | -1 | 0 | 10.24% | 0.21 (0.03) | 4639 (41.2%) | 0.28% | 1.1% | 3.69% |
| 2024-02-26 | 76.0 (-0.13%) | 757 | -18 | 92 | 0 | 0 | 12.15% | 0.18 (-0.01) | 3285 (27.37%) | 0.2% | 1.05% | 3.54% |
| 2024-02-23 | 76.1 (-0.26%) | 775 | 96 | 92 | 0 | 0 | 11.87% | 0.19 (0.03) | 2579 (-42.27%) | 0.15% | 1.01% | 3.55% |
| 2024-02-22 | 76.3 (0.53%) | 679 | -32 | 92 | 0 | 0 | 13.55% | 0.16 (-0.01) | 4468 (35.7%) | 0.27% | 1.16% | 3.82% |
| 2024-02-21 | 75.9 (0.53%) | 711 | -23 | 92 | 0 | 0 | 12.94% | 0.17 (-0.01) | 3292 (-14.79%) | 0.2% | 1.17% | 3.86% |
| 2024-02-20 | 75.5 (1.07%) | 734 | 7 | 92 | 3 | 0 | 12.53% | 0.18 (0.01) | 3864 (46.61%) | 0.23% | 1.12% | 3.91% |
| 2024-02-19 | 74.7 (0.81%) | 727 | 28 | 89 | 11 | 0 | 12.24% | 0.17 (0.0) | 2635 (-48.3%) | 0.16% | 1.03% | 3.9% |
| 2024-02-16 | 74.1 (1.51%) | 699 | 149 | 78 | 3 | 0 | 11.16% | 0.17 (0.04) | 5098 (11.87%) | 0.31% | 1.1% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 73.0 (2.1%) | 550 | -5 | 75 | 0 | 0 | 13.64% | 0.13 (0.0) | 4557 (77.98%) | 0.27% | 0.92% | 3.67% |
| 2024-02-05 | 71.5 (-1.11%) | 555 | 17 | 75 | 0 | 0 | 13.51% | 0.13 (0.0) | 2560 (8.53%) | 0.15% | 0.8% | 3.57% |
| 2024-02-02 | 72.3 (-0.55%) | 538 | 46 | 75 | 0 | 0 | 13.94% | 0.13 (0.01) | 2359 (-36.89%) | 0.14% | 0.71% | 3.59% |
| 2024-02-01 | 72.7 (0.97%) | 492 | 6 | 75 | 0 | 0 | 15.24% | 0.12 (0.0) | 3738 (75.6%) | 0.22% | 0.71% | 3.63% |
| 2024-01-31 | 72.0 (0.28%) | 486 | -26 | 75 | 0 | 0 | 15.43% | 0.12 (0.0) | 2128 (-18.72%) | 0.13% | 0.56% | 3.63% |
| 2024-01-30 | 71.8 (-1.24%) | 512 | -16 | 75 | -3 | 0 | 14.65% | 0.12 (-0.01) | 2619 (148.28%) | 0.16% | 0.62% | 3.8% |
| 2024-01-29 | 72.7 (0.0%) | 528 | -23 | 78 | 1 | 0 | 14.77% | 0.13 (0.0) | 1054 (-53.51%) | 0.06% | 0.6% | 3.77% |
| 2024-01-26 | 72.7 (0.0%) | 551 | 13 | 77 | 1 | 0 | 13.97% | 0.13 (0.0) | 2269 (77.22%) | 0.14% | 0.76% | 3.83% |
| 2024-01-25 | 72.7 (0.14%) | 538 | 17 | 76 | 0 | 0 | 14.13% | 0.13 (0.01) | 1280 (-59.59%) | 0.08% | 0.75% | 3.87% |
| 2024-01-24 | 72.6 (1.4%) | 521 | 4 | 76 | 22 | 0 | 14.59% | 0.12 (0.0) | 3168 (42.89%) | 0.19% | 0.88% | 4.03% |
| 2024-01-23 | 71.6 (-0.28%) | 517 | -46 | 54 | 0 | 0 | 10.44% | 0.12 (-0.02) | 2217 (-40.2%) | 0.13% | 1.12% | 4.06% |
| 2024-01-22 | 71.8 (2.43%) | 563 | 33 | 54 | 2 | 0 | 9.59% | 0.14 (0.01) | 3707 (68.33%) | 0.22% | 1.29% | 4.12% |
| 2024-01-19 | 70.1 (1.59%) | 530 | -32 | 52 | 2 | 0 | 9.81% | 0.13 (0.0) | 2202 (-36.19%) | 0.13% | 1.32% | 4.16% |
| 2024-01-18 | 69.0 (-1.29%) | 562 | 69 | 50 | 0 | 0 | 8.9% | 0.13 (0.01) | 3452 (-51.51%) | 0.21% | 1.4% | 4.3% |
| 2024-01-17 | 69.9 (-0.57%) | 493 | 10 | 50 | -1 | 1 | 10.14% | 0.12 (0.0) | 7118 (42.03%) | 0.43% | 1.33% | 4.38% |
| 2024-01-16 | 70.3 (0.57%) | 483 | -8 | 51 | 0 | 0 | 10.56% | 0.12 (0.0) | 5012 (18.1%) | 0.3% | 1.01% | 4.25% |
| 2024-01-15 | 69.9 (0.43%) | 491 | -6 | 51 | -1 | 0 | 10.39% | 0.12 (0.0) | 4244 (19.22%) | 0.25% | 0.87% | 4.17% |
| 2024-01-12 | 69.6 (0.87%) | 497 | 17 | 52 | 0 | 0 | 10.46% | 0.12 (0.0) | 3559 (57.65%) | 0.21% | 0.79% | 4.18% |
| 2024-01-11 | 69.0 (0.29%) | 480 | 0 | 52 | 0 | 0 | 10.83% | 0.12 (0.0) | 2258 (32.64%) | 0.14% | 0.77% | 4.2% |
| 2024-01-10 | 68.8 (-0.29%) | 480 | -2 | 52 | 0 | 0 | 10.83% | 0.12 (0.0) | 1702 (-39.35%) | 0.1% | 0.86% | 4.26% |
| 2024-01-09 | 69.0 (-1.0%) | 482 | 0 | 52 | 0 | 0 | 10.79% | 0.12 (0.0) | 2806 (-3.75%) | 0.17% | 1.05% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 69.7 (-0.71%) | 482 | -3 | 52 | 0 | 0 | 10.79% | 0.12 (0.0) | 2916 (-6.53%) | 0.17% | 1.01% | 4.32% |
| 2024-01-05 | 70.2 (-0.57%) | 485 | 21 | 52 | 0 | 0 | 10.72% | 0.12 (0.01) | 3120 (-16.94%) | 0.19% | 0.96% | 4.27% |
| 2024-01-04 | 70.6 (0.71%) | 464 | -15 | 52 | 0 | 0 | 11.21% | 0.11 (0.0) | 3756 (-23.97%) | 0.23% | 0.95% | 4.16% |
| 2024-01-03 | 70.1 (0.0%) | 479 | -9 | 52 | 0 | 0 | 10.86% | 0.11 (-0.01) | 4941 (138.44%) | 0.3% | 0.96% | 4.05% |
| 2024-01-02 | 70.1 (-0.14%) | 488 | -4 | 52 | 0 | 0 | 10.66% | 0.12 (0.0) | 2072 (0.98%) | 0.12% | 0.88% | 3.94% |
| 2023-12-29 | 70.2 (-0.43%) | 492 | -2 | 52 | 1 | 0 | 10.57% | 0.12 (0.0) | 2052 (-30.47%) | 0.12% | 0.95% | 3.96% |
| 2023-12-28 | 70.5 (0.28%) | 494 | -21 | 51 | 0 | 0 | 10.32% | 0.12 (0.0) | 2951 (-25.29%) | 0.18% | 1.09% | 4.02% |
| 2023-12-27 | 70.3 (0.14%) | 515 | -27 | 51 | 0 | 0 | 9.9% | 0.12 (-0.01) | 3950 (8.75%) | 0.24% | 1.18% | 4.24% |
| 2023-12-26 | 70.2 (0.57%) | 542 | 12 | 51 | 1 | 0 | 9.41% | 0.13 (0.0) | 3632 (11.84%) | 0.22% | 1.23% | 4.28% |
| 2023-12-25 | 69.8 (1.01%) | 530 | 7 | 50 | 0 | 0 | 9.43% | 0.13 (0.0) | 3248 (-26.26%) | 0.19% | 1.32% | 4.36% |
| 2023-12-22 | 69.1 (0.29%) | 523 | 7 | 50 | 0 | 0 | 9.56% | 0.13 (0.01) | 4405 (-2.69%) | 0.26% | 1.34% | 4.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.9 (-3.14%) | 1486 | -129 | 49 | 35 | 3.3% | 0.36 (-0.03) | 36983 (186.13%) |
| 2024-12-13 | 73.2 (-1.88%) | 1615 | 53 | 14 | -6 | 0.87% | 0.39 (0.02) | 12925 (-50.71%) |
| 2024-12-06 | 74.6 (-1.32%) | 1562 | 66 | 20 | 5 | 1.28% | 0.37 (0.01) | 26222 (10.29%) |
| 2024-11-29 | 75.6 (-0.4%) | 1496 | -226 | 15 | 5 | 1.0% | 0.36 (-0.05) | 23774 (-67.34%) |
| 2024-11-22 | 75.9 (2.57%) | 1722 | -544 | 10 | 2 | 0.58% | 0.41 (-0.13) | 72800 (219.15%) |
| 2024-11-15 | 74.0 (3.5%) | 2266 | 417 | 8 | -6 | 0.35% | 0.54 (0.1) | 22810 (49.0%) |
| 2024-11-08 | 71.5 (0.14%) | 1849 | 99 | 14 | -1 | 0.76% | 0.44 (0.02) | 15309 (38.64%) |
| 2024-11-01 | 71.4 (-1.65%) | 1750 | -87 | 15 | -3 | 0.86% | 0.42 (-0.02) | 11042 (10.22%) |
| 2024-10-25 | 72.6 (-0.82%) | 1837 | -1 | 18 | -1 | 0.98% | 0.44 (0.0) | 10019 (-35.97%) |
| 2024-10-18 | 73.2 (-0.68%) | 1838 | -122 | 19 | -8 | 1.03% | 0.44 (-0.03) | 15647 (18.48%) |
| 2024-10-11 | 73.7 (2.79%) | 1960 | -384 | 27 | 1 | 1.38% | 0.47 (-0.09) | 13207 (-27.59%) |
| 2024-10-04 | 71.7 (-1.78%) | 2344 | 209 | 26 | 6 | 1.11% | 0.56 (0.05) | 18240 (-54.49%) |
| 2024-09-27 | 73.0 (0.41%) | 2135 | 274 | 20 | 1 | 0.94% | 0.51 (0.06) | 40083 (46.8%) |
| 2024-09-20 | 72.7 (3.71%) | 1861 | 158 | 19 | -75 | 1.02% | 0.45 (0.04) | 27304 (46.79%) |
| 2024-09-13 | 70.1 (-2.91%) | 1703 | 262 | 94 | 1 | 5.52% | 0.41 (0.06) | 18600 (7.0%) |
| 2024-09-06 | 72.2 (0.14%) | 1441 | 239 | 93 | 74 | 6.45% | 0.35 (0.06) | 17384 (20.31%) |
| 2024-08-30 | 72.1 (3.0%) | 1202 | 6 | 19 | 0 | 1.58% | 0.29 (0.0) | 14449 (0.67%) |
| 2024-08-23 | 70.0 (-1.69%) | 1196 | 51 | 19 | -1 | 1.59% | 0.29 (0.02) | 14353 (23.97%) |
| 2024-08-16 | 71.2 (0.99%) | 1145 | 14 | 20 | 4 | 1.75% | 0.27 (0.0) | 11577 (-52.28%) |
| 2024-08-09 | 70.5 (-2.22%) | 1131 | -74 | 16 | 1 | 1.41% | 0.27 (-0.02) | 24264 (18.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 72.1 (-0.28%) | 1205 | -268 | 15 | 13 | 1.24% | 0.29 (-0.06) | 20460 (7.67%) |
| 2024-07-26 | 72.3 (-1.5%) | 1473 | -61 | 2 | -2 | 0.14% | 0.35 (-0.02) | 19003 (-41.52%) |
| 2024-07-19 | 73.4 (-0.41%) | 1534 | -53 | 4 | -148 | 0.26% | 0.37 (-0.01) | 32494 (13.17%) |
| 2024-07-12 | 73.7 (2.36%) | 1587 | -448 | 152 | 148 | 9.58% | 0.38 (-0.11) | 28712 (-46.0%) |
| 2024-07-05 | 72.0 (-1.5%) | 2035 | 344 | 4 | 0 | 0.2% | 0.49 (0.08) | 53175 (-19.73%) |
| 2024-06-28 | 73.1 (-13.29%) | 1691 | 975 | 4 | 4 | 0.24% | 0.41 (0.24) | 66242 (94.06%) |
| 2024-06-21 | 84.3 (1.81%) | 716 | -418 | 0 | -108 | 0.0% | 0.17 (-0.1) | 34135 (116.23%) |
| 2024-06-14 | 82.8 (0.24%) | 1134 | -61 | 108 | 105 | 9.52% | 0.27 (-0.02) | 15786 (-81.64%) |
| 2024-06-07 | 82.6 (-2.13%) | 1195 | -217 | 3 | -5 | 0.25% | 0.29 (-0.05) | 86002 (-46.55%) |
| 2024-05-31 | 84.4 (1.2%) | 1412 | 590 | 8 | -32 | 0.57% | 0.34 (0.14) | 160914 (216.95%) |
| 2024-05-24 | 83.4 (-2.0%) | 822 | 110 | 40 | 7 | 4.87% | 0.2 (0.03) | 50769 (54.87%) |
| 2024-05-17 | 85.1 (-0.93%) | 712 | 68 | 33 | -130 | 4.63% | 0.17 (0.02) | 32783 (34.9%) |
| 2024-05-10 | 85.9 (7.11%) | 644 | -358 | 163 | -698 | 25.31% | 0.15 (-0.09) | 24301 (28.26%) |
| 2024-05-03 | 80.2 (4.84%) | 1002 | 154 | 861 | 820 | 85.93% | 0.24 (0.04) | 18946 (-41.67%) |
| 2024-04-26 | 76.5 (-1.03%) | 848 | -225 | 41 | -2 | 4.83% | 0.2 (-0.06) | 32482 (-18.39%) |
| 2024-04-19 | 77.3 (1.44%) | 1073 | -372 | 43 | 40 | 4.01% | 0.26 (-0.09) | 39801 (100.71%) |
| 2024-04-12 | 76.2 (0.13%) | 1445 | 39 | 3 | 1 | 0.21% | 0.35 (0.01) | 19830 (52.72%) |
| 2024-04-03 | 76.1 (-3.55%) | 1406 | 370 | 2 | -22 | 0.14% | 0.34 (0.09) | 12984 (-30.88%) |
| 2024-03-29 | 78.9 (0.64%) | 1036 | -699 | 24 | -5 | 2.32% | 0.25 (-0.17) | 18786 (-49.78%) |
| 2024-03-22 | 78.4 (-1.38%) | 1735 | 365 | 29 | -70 | 1.67% | 0.42 (0.09) | 37409 (4.56%) |
| 2024-03-15 | 79.5 (6.43%) | 1370 | 408 | 99 | 11 | 7.23% | 0.33 (0.1) | 35778 (89.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 74.7 (-2.61%) | 962 | -54 | 88 | -3 | 9.15% | 0.23 (-0.01) | 18883 (11.99%) |
| 2024-03-01 | 76.7 (0.79%) | 1016 | 241 | 91 | -1 | 8.96% | 0.24 (0.05) | 16862 (0.13%) |
| 2024-02-23 | 76.1 (2.7%) | 775 | 76 | 92 | 14 | 11.87% | 0.19 (0.02) | 16840 (74.41%) |
| 2024-02-16 | 74.1 (3.64%) | 699 | 144 | 78 | 3 | 11.16% | 0.17 (0.04) | 9655 (277.08%) |
| 2024-02-05 | 71.5 (-1.11%) | 555 | 17 | 75 | 0 | 13.51% | 0.13 (0.0) | 2560 (-78.48%) |
| 2024-02-02 | 72.3 (-0.55%) | 538 | -13 | 75 | -2 | 13.94% | 0.13 (0.0) | 11900 (-5.87%) |
| 2024-01-26 | 72.7 (3.71%) | 551 | 21 | 77 | 25 | 13.97% | 0.13 (0.0) | 12643 (-42.61%) |
| 2024-01-19 | 70.1 (0.72%) | 530 | 33 | 52 | 0 | 9.81% | 0.13 (0.01) | 22030 (66.35%) |
| 2024-01-12 | 69.6 (-0.85%) | 497 | 12 | 52 | 0 | 10.46% | 0.12 (0.0) | 13243 (-4.65%) |
| 2024-01-05 | 70.2 (0.0%) | 485 | -7 | 52 | 0 | 10.72% | 0.12 (0.0) | 13889 (-12.28%) |
| 2023-12-29 | 70.2 (1.59%) | 492 | -31 | 52 | 2 | 10.57% | 0.12 (-0.01) | 15834 (-29.06%) |
| 2023-12-22 | 69.1 (1.02%) | 523 | 11 | 50 | -6 | 9.56% | 0.13 (0.01) | 22319 (30.21%) |
| 2023-12-15 | 68.4 (1.03%) | 512 | 10 | 56 | 2 | 10.94% | 0.12 (0.0) | 17142 (58.37%) |
| 2023-12-08 | 67.7 (-0.73%) | 502 | -83 | 54 | -4 | 10.76% | 0.12 (-0.02) | 10824 (-56.89%) |
| 2023-12-01 | 68.2 (0.15%) | 585 | 92 | 58 | -4 | 9.91% | 0.14 (0.02) | 25109 (9.4%) |
| 2023-11-24 | 68.1 (1.49%) | 493 | -92 | 62 | 1 | 12.58% | 0.12 (-0.02) | 22950 (17.32%) |
| 2023-11-17 | 67.1 (-2.61%) | 585 | -32 | 61 | -4 | 10.43% | 0.14 (-0.01) | 19562 (79.15%) |
| 2023-11-10 | 68.9 (0.0%) | 617 | 66 | 65 | -2 | 10.53% | 0.15 (0.02) | 10919 (-26.35%) |
| 2023-11-03 | 68.9 (2.53%) | 551 | -2 | 67 | 6 | 12.16% | 0.13 (0.0) | 14825 (-2.93%) |
| 2023-10-27 | 67.2 (0.3%) | 553 | -16 | 61 | -4 | 11.03% | 0.13 (-0.01) | 15273 (-27.55%) |
| 2023-10-20 | 67.0 (-1.47%) | 569 | -38 | 65 | 3 | 11.42% | 0.14 (-0.01) | 21081 (50.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 68.0 (4.62%) | 607 | -5 | 62 | 3 | 10.21% | 0.15 (0.0) | 14041 (18.84%) |
| 2023-10-06 | 65.0 (1.4%) | 612 | 24 | 59 | -1 | 9.64% | 0.15 (0.01) | 11815 (21.33%) |
| 2023-09-28 | 64.1 (0.63%) | 588 | -48 | 60 | -2 | 10.2% | 0.14 (-0.01) | 9737 (-34.69%) |
| 2023-09-22 | 63.7 (-1.09%) | 636 | -71 | 62 | 7 | 9.75% | 0.15 (-0.02) | 14911 (-15.51%) |
| 2023-09-15 | 64.4 (3.37%) | 707 | -104 | 55 | 0 | 7.78% | 0.17 (-0.02) | 17647 (4.55%) |
| 2023-09-08 | 62.3 (2.13%) | 811 | -25 | 55 | 6 | 6.78% | 0.19 (-0.01) | 16880 (25.61%) |
| 2023-09-01 | 61.0 (2.52%) | 836 | -48 | 49 | 13 | 5.86% | 0.2 (-0.01) | 13438 (13.23%) |
| 2023-08-25 | 59.5 (-0.34%) | 884 | -37 | 36 | -2 | 4.07% | 0.21 (-0.01) | 11868 (-6.9%) |
| 2023-08-18 | 59.7 (1.53%) | 921 | 72 | 38 | -9 | 4.13% | 0.22 (0.02) | 12748 (30.17%) |
| 2023-08-11 | 58.8 (1.2%) | 849 | -11 | 47 | 5 | 5.54% | 0.2 (-0.01) | 9794 (-24.74%) |
| 2023-08-04 | 58.1 (-1.86%) | 860 | -14 | 42 | -2 | 4.88% | 0.21 (0.0) | 13014 (-35.43%) |
| 2023-07-28 | 59.2 (0.85%) | 874 | -23 | 44 | 4 | 5.03% | 0.21 (-0.01) | 20156 (-37.19%) |
| 2023-07-21 | 58.7 (0.51%) | 897 | -107 | 40 | 7 | 4.46% | 0.22 (-0.02) | 32092 (117.39%) |
| 2023-07-14 | 58.4 (4.66%) | 1004 | 3 | 33 | 28 | 3.29% | 0.24 (0.0) | 14762 (-20.13%) |
| 2023-07-07 | 55.8 (-3.79%) | 1001 | 92 | 5 | -25 | 0.5% | 0.24 (0.02) | 18483 (69.64%) |
| 2023-06-30 | 58.0 (-2.36%) | 909 | 90 | 30 | -82 | 3.3% | 0.22 (0.02) | 10895 (51.9%) |
| 2023-06-21 | 59.4 (0.68%) | 819 | -22 | 112 | 10 | 13.68% | 0.2 (0.0) | 7173 (-66.5%) |
| 2023-06-16 | 59.0 (0.0%) | 841 | -58 | 102 | 26 | 12.13% | 0.2 (-0.02) | 21413 (-44.18%) |
| 2023-06-09 | 59.0 (-7.52%) | 899 | 161 | 76 | 76 | 8.45% | 0.22 (0.04) | 38359 (-1.28%) |
| 2023-06-02 | 63.8 (-1.39%) | 738 | 26 | 0 | -2 | 0.0% | 0.18 (0.01) | 38857 (118.5%) |
| 2023-05-26 | 64.7 (-0.46%) | 712 | -91 | 2 | 0 | 0.28% | 0.17 (-0.02) | 17783 (-7.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 65.0 (3.5%) | 803 | -84 | 2 | -5 | 0.25% | 0.19 (-0.02) | 19284 (65.87%) |
| 2023-05-12 | 62.8 (0.64%) | 887 | -9 | 7 | 5 | 0.79% | 0.21 (0.0) | 11626 (29.41%) |
| 2023-05-05 | 62.4 (0.81%) | 896 | -15 | 2 | 0 | 0.22% | 0.21 (-0.01) | 8983 (-39.83%) |
| 2023-04-28 | 61.9 (2.82%) | 911 | -30 | 2 | 2 | 0.22% | 0.22 (-0.01) | 14930 (37.05%) |
| 2023-04-21 | 60.2 (-2.9%) | 941 | -65 | 0 | 0 | 0.0% | 0.23 (-0.01) | 10894 (8.17%) |
| 2023-04-14 | 62.0 (2.14%) | 1006 | -94 | 0 | -4 | 0.0% | 0.24 (-0.02) | 10072 (99.35%) |
| 2023-04-07 | 60.7 (-0.98%) | 1100 | -2 | 4 | 4 | 0.36% | 0.26 (0.0) | 5052 (-54.63%) |
| 2023-03-31 | 61.3 (-0.81%) | 1102 | -40 | 0 | -4 | 0.0% | 0.26 (-0.01) | 11137 (7.04%) |
| 2023-03-24 | 61.8 (0.49%) | 1142 | 68 | 4 | -45 | 0.35% | 0.27 (0.01) | 10405 (-51.48%) |
| 2023-03-17 | 61.5 (0.33%) | 1074 | -83 | 49 | -5 | 4.56% | 0.26 (-0.02) | 21446 (-8.35%) |
| 2023-03-10 | 61.3 (-3.77%) | 1157 | 65 | 54 | -8 | 4.67% | 0.28 (0.02) | 23401 (156.68%) |
| 2023-03-03 | 63.7 (1.92%) | 1092 | 12 | 62 | 6 | 5.68% | 0.26 (0.0) | 9116 (-36.41%) |
| 2023-02-24 | 62.5 (-1.73%) | 1080 | -4 | 56 | -6 | 5.19% | 0.26 (0.0) | 14337 (-7.56%) |
| 2023-02-17 | 63.6 (1.44%) | 1084 | -125 | 62 | 2 | 5.72% | 0.26 (-0.03) | 15510 (1.32%) |
| 2023-02-10 | 62.7 (0.16%) | 1209 | -46 | 60 | 1 | 4.96% | 0.29 (-0.01) | 15308 (-44.43%) |
| 2023-02-03 | 62.6 (3.99%) | 1255 | -46 | 59 | 6 | 4.7% | 0.3 (-0.01) | 27546 (575.46%) |
| 2023-01-17 | 60.2 (0.84%) | 1301 | -80 | 53 | 0 | 4.07% | 0.31 (-0.02) | 4078 (-72.95%) |
| 2023-01-13 | 59.7 (1.7%) | 1381 | -118 | 53 | -2 | 3.84% | 0.33 (-0.03) | 15076 (77.01%) |
| 2023-01-06 | 58.7 (-0.84%) | 1499 | 60 | 55 | -3 | 3.67% | 0.36 (0.01) | 8517 (-41.41%) |
| 2022-12-30 | 59.2 (-2.95%) | 1439 | -150 | 58 | -48 | 4.03% | 0.35 (-0.03) | 14538 (-74.74%) |
| 2022-12-23 | 61.0 (-0.65%) | 1589 | -61 | 106 | -16 | 6.67% | 0.38 (-0.02) | 57549 (71.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 61.4 (2.68%) | 1650 | -63 | 122 | 7 | 7.39% | 0.4 (-0.01) | 33548 (42.33%) |
| 2022-12-09 | 59.8 (-0.17%) | 1713 | -65 | 115 | 0 | 6.71% | 0.41 (-0.02) | 23570 (-21.29%) |
| 2022-12-02 | 59.9 (3.63%) | 1778 | -17 | 115 | 62 | 6.47% | 0.43 (0.0) | 29944 (-3.12%) |
| 2022-11-25 | 57.8 (4.14%) | 1795 | -227 | 53 | -26 | 2.95% | 0.43 (-0.05) | 30909 (40.58%) |
| 2022-11-18 | 55.5 (1.09%) | 2022 | 142 | 79 | 37 | 3.91% | 0.48 (0.03) | 21987 (2.21%) |
| 2022-11-11 | 54.9 (0.92%) | 1880 | 10 | 42 | -1 | 2.23% | 0.45 (0.0) | 21511 (11.52%) |
| 2022-11-04 | 54.4 (3.03%) | 1870 | 25 | 43 | -8 | 2.3% | 0.45 (0.01) | 19289 (37.48%) |
| 2022-10-28 | 52.8 (-1.49%) | 1845 | 35 | 51 | 5 | 2.76% | 0.44 (0.01) | 14030 (-48.14%) |
| 2022-10-21 | 53.6 (1.52%) | 1810 | -38 | 46 | -3 | 2.54% | 0.43 (-0.01) | 27055 (48.86%) |
| 2022-10-14 | 52.8 (-2.94%) | 1848 | 26 | 49 | 9 | 2.65% | 0.44 (0.0) | 18175 (3.93%) |
| 2022-10-07 | 54.4 (3.03%) | 1822 | -170 | 40 | -2 | 2.2% | 0.44 (-0.04) | 17488 (-32.38%) |
| 2022-09-30 | 52.8 (-0.56%) | 1992 | -146 | 42 | 12 | 2.11% | 0.48 (-0.03) | 25861 (-16.62%) |
| 2022-09-23 | 53.1 (-7.49%) | 2138 | 21 | 30 | -21 | 1.4% | 0.51 (0.0) | 31018 (10.29%) |
| 2022-09-16 | 57.4 (2.5%) | 2117 | -10 | 51 | 23 | 2.41% | 0.51 (0.0) | 28123 (93.68%) |
| 2022-09-08 | 56.0 (2.56%) | 2127 | 69 | 28 | -2 | 1.32% | 0.51 (0.02) | 14520 (-22.16%) |
| 2022-09-02 | 54.6 (-2.5%) | 2058 | -167 | 30 | 8 | 1.46% | 0.49 (-0.04) | 18654 (22.96%) |
| 2022-08-26 | 56.0 (-0.53%) | 2225 | 46 | 22 | 5 | 0.99% | 0.53 (0.01) | 15171 (3.36%) |
| 2022-08-19 | 56.3 (1.99%) | 2179 | -178 | 17 | 2 | 0.78% | 0.52 (-0.05) | 14678 (-33.29%) |
| 2022-08-12 | 55.2 (-0.9%) | 2357 | 166 | 15 | -13 | 0.64% | 0.57 (0.04) | 22004 (25.21%) |
| 2022-08-05 | 55.7 (0.72%) | 2191 | 26 | 28 | 5 | 1.28% | 0.53 (0.01) | 17573 (-26.7%) |
| 2022-07-29 | 55.3 (1.84%) | 2165 | -194 | 23 | 5 | 1.06% | 0.52 (-0.05) | 23974 (-28.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 54.3 (2.26%) | 2359 | 277 | 18 | -52 | 0.76% | 0.57 (0.07) | 33333 (71.76%) |
| 2022-07-15 | 53.1 (1.14%) | 2082 | 27 | 70 | 38 | 3.36% | 0.5 (0.01) | 19407 (-1.14%) |
| 2022-07-08 | 52.5 (1.16%) | 2055 | -295 | 32 | -6 | 1.56% | 0.49 (-0.07) | 19631 (-4.72%) |
| 2022-07-01 | 51.9 (-4.42%) | 2350 | -605 | 38 | 20 | 1.62% | 0.56 (-0.15) | 20604 (-66.86%) |
| 2022-06-24 | 54.3 (-3.04%) | 2955 | 491 | 18 | -47 | 0.61% | 0.71 (0.12) | 62182 (7.53%) |
| 2022-06-17 | 56.0 (-8.65%) | 2464 | 287 | 65 | -25 | 2.64% | 0.59 (0.07) | 57828 (-16.61%) |
| 2022-06-10 | 61.3 (-11.54%) | 2177 | 901 | 90 | 90 | 4.13% | 0.52 (0.21) | 69350 (86.5%) |
| 2022-06-02 | 69.3 (-1.84%) | 1276 | 170 | 0 | -36 | 0.0% | 0.31 (0.04) | 37185 (27.6%) |
| 2022-05-27 | 70.6 (-4.59%) | 1106 | 63 | 36 | -8 | 3.25% | 0.27 (0.02) | 29143 (32.77%) |
| 2022-05-20 | 74.0 (5.11%) | 1043 | -171 | 44 | 6 | 4.22% | 0.25 (-0.04) | 21950 (-29.51%) |
| 2022-05-13 | 70.4 (-10.66%) | 1214 | -319 | 38 | -15 | 3.13% | 0.29 (-0.08) | 31140 (159.06%) |
| 2022-05-06 | 78.8 (1.68%) | 1533 | 36 | 53 | 37 | 3.46% | 0.37 (0.01) | 12020 (-48.31%) |
| 2022-04-29 | 77.5 (-1.27%) | 1497 | -231 | 16 | -74 | 1.07% | 0.36 (-0.05) | 23254 (50.8%) |
| 2022-04-22 | 78.5 (1.16%) | 1728 | 43 | 90 | 24 | 5.21% | 0.41 (0.01) | 15420 (0.3%) |
| 2022-04-15 | 77.6 (2.11%) | 1685 | 104 | 66 | 8 | 3.92% | 0.4 (0.02) | 15374 (40.5%) |
| 2022-04-08 | 76.0 (1.2%) | 1581 | -170 | 58 | 4 | 3.67% | 0.38 (-0.04) | 10942 (0.33%) |
| 2022-04-01 | 75.1 (0.13%) | 1751 | -200 | 54 | 54 | 3.08% | 0.42 (-0.05) | 10906 (-37.12%) |
| 2022-03-25 | 75.0 (-2.22%) | 1951 | 170 | 0 | -344 | 0.0% | 0.47 (0.04) | 17344 (-33.89%) |
| 2022-03-18 | 76.7 (6.09%) | 1781 | -433 | 344 | 200 | 19.31% | 0.43 (-0.1) | 26235 (-2.52%) |
| 2022-03-11 | 72.3 (-0.14%) | 2214 | -670 | 144 | -125 | 6.5% | 0.53 (-0.16) | 26913 (80.54%) |
| 2022-03-04 | 72.4 (0.7%) | 2884 | -66 | 269 | -16 | 9.33% | 0.69 (-0.02) | 14907 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 71.9 (3.16%) | 2950 | 208 | 285 | -7 | 9.66% | 0.71 (0.05) | 36554 (157.38%) |
| 2022-02-18 | 69.7 (-0.14%) | 2742 | -236 | 292 | -4 | 10.65% | 0.66 (-0.05) | 14202 (-37.81%) |
| 2022-02-11 | 69.8 (3.25%) | 2978 | 191 | 296 | -6 | 9.94% | 0.71 (0.04) | 22837 (71.99%) |
| 2022-01-26 | 67.6 (-1.31%) | 2787 | -378 | 302 | 9 | 10.84% | 0.67 (-0.09) | 13278 (-35.53%) |
| 2022-01-21 | 68.5 (0.88%) | 3165 | -169 | 293 | 2 | 9.26% | 0.76 (-0.04) | 20595 (-18.33%) |
| 2022-01-14 | 67.9 (2.88%) | 3334 | 426 | 291 | 31 | 8.73% | 0.8 (0.1) | 25218 (25.56%) |
| 2022-01-07 | 66.0 (-0.3%) | 2908 | -352 | 260 | -52 | 8.94% | 0.7 (-0.08) | 20084 (74.41%) |
| 2021-12-30 | 66.2 (-0.45%) | 3260 | -312 | 312 | -1 | 9.57% | 0.78 (-0.08) | 11515 (-89.21%) |
| 2021-12-24 | 66.5 (0.15%) | 3572 | -3373 | 313 | 39 | 8.76% | 0.86 (-0.81) | 106692 (34.47%) |
| 2021-12-17 | 66.4 (3.59%) | 6945 | -706 | 274 | 47 | 3.95% | 1.67 (-0.16) | 79344 (83.66%) |
| 2021-12-10 | 64.1 (7.55%) | 7651 | 1264 | 227 | 15 | 2.97% | 1.83 (0.3) | 43202 (24.12%) |
| 2021-12-03 | 59.6 (2.94%) | 6387 | 583 | 212 | 14 | 3.32% | 1.53 (0.14) | 34805 (9.47%) |
| 2021-11-26 | 57.9 (1.94%) | 5804 | 2419 | 198 | 2 | 3.41% | 1.39 (0.58) | 31794 (-13.42%) |
| 2021-11-19 | 56.8 (7.37%) | 3385 | 3385 | 196 | 196 | 5.79% | 0.81 (0) | 36721 (33.02%) |
| 2021-11-13 | 52.9 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27607 (7.09%) |
| 2021-11-06 | 53.9 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25778 (89.16%) |
| 2021-10-30 | 52.1 (-0.95%) | 0 | -2232 | 0 | -117 | 0 | N/A (0) | 13627 (-2.34%) |
| 2021-10-22 | 52.6 (0.96%) | 2232 | 153 | 117 | 0 | 5.24% | 0.54 (0.04) | 13953 (41.14%) |
| 2021-10-15 | 52.1 (-0.19%) | 2079 | -43 | 117 | -4 | 5.63% | 0.5 (-0.01) | 9886 (-14.97%) |
| 2021-10-08 | 52.2 (2.15%) | 2122 | -108 | 121 | 8 | 5.7% | 0.51 (-0.02) | 11627 (-6.32%) |
| 2021-10-01 | 51.1 (-3.22%) | 2230 | -2 | 113 | -4 | 5.07% | 0.53 (-0.01) | 12411 (74.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 52.8 (-1.31%) | 2232 | 54 | 117 | 14 | 5.24% | 0.54 (0.02) | 7095 (-45.46%) |
| 2021-09-17 | 53.5 (1.13%) | 2178 | -102 | 103 | -9 | 4.73% | 0.52 (-0.03) | 13009 (23.91%) |
| 2021-09-10 | 52.9 (-0.38%) | 2280 | -242 | 112 | -7 | 4.91% | 0.55 (-0.05) | 10499 (-22.38%) |
| 2021-09-03 | 53.1 (1.72%) | 2522 | -143 | 119 | 5 | 4.72% | 0.6 (-0.04) | 13526 (12.91%) |
| 2021-08-27 | 52.2 (2.76%) | 2665 | -82 | 114 | -15 | 4.28% | 0.64 (-0.02) | 11979 (-49.2%) |
| 2021-08-20 | 50.8 (-5.75%) | 2747 | -343 | 129 | 34 | 4.7% | 0.66 (-0.08) | 23580 (-16.85%) |
| 2021-08-13 | 53.9 (0.0%) | 3090 | -425 | 95 | 31 | 3.07% | 0.74 (-0.1) | 28358 (10.96%) |
| 2021-08-06 | 53.9 (1.7%) | 3515 | 202 | 64 | 10 | 1.82% | 0.84 (0.05) | 25558 (14.23%) |
| 2021-07-30 | 53.0 (0.19%) | 3313 | 28 | 54 | -1 | 1.63% | 0.79 (0.0) | 22375 (-2.31%) |
| 2021-07-23 | 52.9 (0.76%) | 3285 | -114 | 55 | 1 | 1.67% | 0.79 (-0.03) | 22903 (-12.69%) |
| 2021-07-16 | 52.5 (-0.19%) | 3399 | -200 | 54 | 2 | 1.59% | 0.82 (-0.04) | 26232 (-34.46%) |
| 2021-07-09 | 52.6 (3.54%) | 3599 | 125 | 52 | 31 | 1.44% | 0.86 (0.03) | 40024 (10.05%) |
| 2021-07-02 | 50.8 (-0.97%) | 3474 | 42 | 21 | 7 | 0.6% | 0.83 (0.01) | 36370 (-63.15%) |
| 2021-06-25 | 51.3 (-0.39%) | 3432 | 1224 | 14 | -17 | 0.41% | 0.82 (0.29) | 98700 (117.26%) |
